Курсы криптовалют к Tether USDt

Bitcoin 95027.58
Эфириум 3126.4
XRP 2.2375
BNB 933.46
Solana 138.95
USDC 1.0004
TRON 0.29254
Dogecoin 0.15963
Cardano 0.48989
Hyperliquid 38.7523
Zcash 699.25
Bitcoin Cash 487.49
Chainlink 13.844
UNUS SED LEO 9.2171
Stellar 0.25604
Ethena USDe 0.99926
Monero 407.51
Лайткоин 97.2938
Avalanche 15.2183

Все криптовалюты » Швейцарский франк » Tether USDt »

Курс швейцарского франка (CHF) к Tether USDt (USDT)

Обновлено: 17.11.2025 04:20:01


	=
Калькулятор CHF - USDT / Обратный расчет: курс Tether USDt к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tether usdt, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2578

макс: 1.2608

за сутки:

1.2593

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.11 04:20	1.2593	+0.0001
17.11 04:10	1.2592	-
17.11 04:03	1.2592	-0.0003
17.11 04:00	1.2595	-
17.11 03:50	1.2595	-
17.11 03:40	1.2595	+0.0001
17.11 03:30	1.2594	-0.0001
17.11 03:20	1.2595	+0.0004
17.11 03:10	1.2591	-0.0005
17.11 03:00	1.2596	-0.0008
17.11 02:50	1.2604	+0.0001
17.11 02:40	1.2603	+0.0001
17.11 02:30	1.2602	-0.0002
17.11 02:20	1.2604	+0.0008
17.11 02:10	1.2596	-0.0001
17.11 02:03	1.2597	-0.0001
17.11 02:00	1.2598	+0.0008
17.11 01:50	1.259	-
17.11 01:40	1.259	+0.0001
17.11 01:30	1.2589	-0.0002
17.11 01:20	1.2591	-0.0001
17.11 01:10	1.2592	+0.0003
17.11 01:00	1.2589	-0.001
17.11 00:50	1.2599	-
17.11 00:40	1.2599	+0.0003
17.11 00:30	1.2596	-0.0001
17.11 00:20	1.2597	+0.0001
17.11 00:10	1.2596	-0.0004
17.11 00:03	1.26	+0.0001
17.11 00:00	1.2599	-0.0001
16.11 23:50	1.26	-0.0002
16.11 23:40	1.2602	+0.0001
16.11 23:30	1.2601	+0.0001
16.11 23:20	1.26	-
16.11 23:10	1.26	-0.0002
16.11 23:00	1.2602	+0.0004
16.11 22:50	1.2598	-0.0001
16.11 22:40	1.2599	+0.0001
16.11 22:30	1.2598	+0.0001
16.11 22:20	1.2597	-0.0002
16.11 22:10	1.2599	+0.0005
16.11 22:03	1.2594	-0.0006
16.11 22:00	1.26	+0.001
16.11 21:50	1.259	+0.0002
16.11 21:40	1.2588	+0.0001
16.11 21:30	1.2587	+0.0003
16.11 21:20	1.2584	-0.0002
16.11 21:10	1.2586	-0.0002
16.11 21:00	1.2588	-0.0001
16.11 20:50	1.2589	+0.0002
16.11 20:40	1.2587	-0.0002
16.11 20:30	1.2589	+0.0001
16.11 20:20	1.2588	-0.0002
16.11 20:10	1.259	+0.0008
16.11 20:03	1.2582	-0.0007
16.11 20:00	1.2589	+0.0011
16.11 19:50	1.2578	-0.0014
16.11 19:40	1.2592	+0.0002
16.11 19:30	1.259	+0.0004
16.11 19:20	1.2586	-0.0003
16.11 19:10	1.2589	-
16.11 19:00	1.2589	-0.0007
16.11 18:50	1.2596	+0.0002
16.11 18:40	1.2594	-0.0001
16.11 18:30	1.2595	+0.0005
16.11 18:20	1.259	-0.0003
16.11 18:10	1.2593	+0.0008
16.11 18:03	1.2585	-0.0009
16.11 18:00	1.2594	-0.0009
16.11 17:50	1.2603	-0.0001
16.11 17:40	1.2604	+0.0004
16.11 17:30	1.26	-0.0004
16.11 17:20	1.2604	-
16.11 17:10	1.2604	+0.0002
16.11 17:00	1.2602	+0.0001
16.11 16:50	1.2601	-0.0002
16.11 16:40	1.2603	-0.0001
16.11 16:30	1.2604	-0.0001
16.11 16:20	1.2605	+0.0001
16.11 16:10	1.2604	+0.0001
16.11 16:03	1.2603	-
16.11 16:00	1.2603	-0.0003
16.11 15:50	1.2606	+0.0001
16.11 15:40	1.2605	+0.0005
16.11 15:30	1.26	-0.0006
16.11 15:20	1.2606	+0.0003
16.11 15:10	1.2603	-0.0002
16.11 15:00	1.2605	+0.0002
16.11 14:50	1.2603	+0.0001
16.11 14:40	1.2602	-
16.11 14:30	1.2602	-0.0002
16.11 14:20	1.2604	-0.0004
16.11 14:10	1.2608	+0.0002
16.11 14:03	1.2606	+0.0002
16.11 14:00	1.2604	+0.0001
16.11 13:50	1.2603	-0.0002
16.11 13:40	1.2605	+0.0003
16.11 13:30	1.2602	-
16.11 13:20	1.2602	-0.0003
16.11 13:10	1.2605	-
16.11 13:00	1.2605	+0.0001
16.11 12:50	1.2604	-
16.11 12:40	1.2604	+0.0001
16.11 12:30	1.2603	-0.0001
16.11 12:20	1.2604	-
16.11 12:10	1.2604	+0.0001
16.11 12:03	1.2603	-0.0001
16.11 12:00	1.2604	+0.0002
16.11 11:50	1.2602	-0.0002
16.11 11:40	1.2604	-
16.11 11:30	1.2604	+0.0001
16.11 11:20	1.2603	-0.0002
16.11 11:10	1.2605	+0.0003
16.11 11:00	1.2602	-0.0001
16.11 10:50	1.2603	+0.0002
16.11 10:40	1.2601	-0.0002
16.11 10:30	1.2603	-0.0001
16.11 10:20	1.2604	-
16.11 10:10	1.2604	+0.0001
16.11 10:03	1.2603	-0.0002
16.11 10:00	1.2605	+0.0001
16.11 09:50	1.2604	+0.0001
16.11 09:40	1.2603	-
16.11 09:30	1.2603	-0.0002
16.11 09:20	1.2605	-
16.11 09:10	1.2605	+0.0003
16.11 09:00	1.2602	-0.0003
16.11 08:50	1.2605	-0.0002
16.11 08:40	1.2607	+0.0004
16.11 08:30	1.2603	-0.0003
16.11 08:20	1.2606	+0.0001
16.11 08:10	1.2605	-0.0001
16.11 08:03	1.2606	+0.0002
16.11 08:00	1.2604	-0.0002
16.11 07:50	1.2606	+0.0001
16.11 07:40	1.2605	-0.0001
16.11 07:30	1.2606	+0.0001
16.11 07:20	1.2605	-0.0001
16.11 07:10	1.2606	-0.0002
16.11 07:00	1.2608	+0.0002
16.11 06:50	1.2606	+0.0002
16.11 06:40	1.2604	-0.0001
16.11 06:30	1.2605	+0.0001
16.11 06:20	1.2604	-0.0001
16.11 06:10	1.2605	+0.0001
16.11 06:03	1.2604	-
16.11 06:00	1.2604	-0.0002
16.11 05:50	1.2606	+0.0003
16.11 05:40	1.2603	-0.0002
16.11 05:30	1.2605	-
16.11 05:20	1.2605	+0.0001
16.11 05:10	1.2604	-0.0001
16.11 05:00	1.2605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2399

макс: 1.2675

за неделю:

1.2593

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.11 04:20	1.2593	-
17.11 03:50	1.2595	-0.0008
17.11 02:50	1.2604	+0.0008
17.11 01:50	1.259	-0.001
17.11 00:50	1.2599	-0.0001
16.11 23:50	1.26	+0.0004
16.11 22:50	1.2598	+0.001
16.11 21:50	1.259	-0.0001
16.11 20:50	1.2589	+0.0011
16.11 19:50	1.2578	-0.0007
16.11 18:50	1.2596	-0.0009
16.11 17:50	1.2603	+0.0001
16.11 16:50	1.2601	-0.0003
16.11 15:50	1.2606	+0.0002
16.11 14:50	1.2603	+0.0001
16.11 13:50	1.2603	+0.0001
16.11 12:50	1.2604	+0.0002
16.11 11:50	1.2602	-0.0001
16.11 10:50	1.2603	+0.0001
16.11 09:50	1.2604	-0.0003
16.11 08:50	1.2605	-0.0002
16.11 07:50	1.2606	+0.0002
16.11 06:50	1.2606	-0.0002
16.11 05:50	1.2606	+0.0001
16.11 04:50	1.2604	+0.0015
16.11 03:50	1.2587	-0.0001
16.11 02:50	1.2587	-0.0001
16.11 01:50	1.2587	-
16.11 00:50	1.2588	+0.0002
15.11 23:50	1.2588	-0.0004
15.11 22:50	1.259	+0.0001
15.11 21:50	1.2588	-0.0019
15.11 20:50	1.2607	-
15.11 19:50	1.2607	-
15.11 18:50	1.2604	-0.0001
15.11 17:50	1.2605	-0.0007
15.11 16:50	1.2606	-
15.11 15:50	1.2607	-0.0002
15.11 14:50	1.2609	+0.0019
15.11 13:50	1.2589	+0.0003
15.11 12:50	1.2586	+0.0001
15.11 11:50	1.2588	-0.0001
15.11 10:50	1.2588	+0.0002
15.11 09:50	1.2589	-
15.11 08:50	1.2588	-
15.11 07:50	1.2588	-0.0002
15.11 06:50	1.259	-
15.11 05:50	1.2589	-0.0001
15.11 04:50	1.259	-
15.11 03:50	1.259	-0.0001
15.11 02:50	1.2591	-0.0009
15.11 01:50	1.2599	-0.0008
15.11 00:50	1.2607	+0.0004
14.11 23:50	1.2602	-0.0004
14.11 22:50	1.2603	+0.0008
14.11 21:50	1.2593	-0.0018
14.11 20:50	1.2612	-0.0002
14.11 19:50	1.2611	-0.003
14.11 18:50	1.2644	-0.0026
14.11 17:50	1.267	-0.0001
14.11 16:50	1.2675	+0.0042
14.11 15:50	1.2635	+0.0001
14.11 14:50	1.263	-0.0013
14.11 13:50	1.2643	+0.0008
14.11 12:50	1.2638	+0.0015
14.11 11:50	1.2623	+0.0001
14.11 10:50	1.2624	-0.0002
14.11 09:50	1.2626	-0.0002
14.11 08:50	1.2629	-0.0001
14.11 07:50	1.2627	+0.0013
14.11 06:50	1.2615	+0.0002
14.11 05:50	1.2614	+0.0005
14.11 04:50	1.261	-0.0001
14.11 03:50	1.2612	-0.0009
14.11 02:50	1.2619	-0.0004
14.11 01:50	1.2624	-0.0008
14.11 00:50	1.2627	+0.0001
13.11 23:50	1.2625	-0.0005
13.11 22:50	1.2628	-0.002
13.11 21:50	1.2648	+0.0012
13.11 20:50	1.2633	+0.0012
13.11 19:50	1.2617	+0.0033
13.11 18:50	1.2579	+0.0011
13.11 17:50	1.2568	-0.0011
13.11 16:50	1.2575	+0.0008
13.11 15:50	1.2566	-0.0008
13.11 14:50	1.2574	+0.0003
13.11 13:50	1.2571	-
13.11 12:50	1.2572	+0.0022
13.11 11:50	1.2551	+0.0037
13.11 10:50	1.2514	+0.0001
13.11 09:50	1.2514	-0.0006
13.11 08:50	1.2516	-0.0003
13.11 07:50	1.2525	-
13.11 06:50	1.2524	-0.0005
13.11 05:50	1.2529	+0.0002
13.11 04:50	1.2527	-0.0009
13.11 03:50	1.2537	+0.0002
13.11 02:50	1.2532	+0.0003
13.11 01:50	1.2532	-0.0006
13.11 00:50	1.2537	-0.0003
12.11 23:50	1.2539	-0.0009
12.11 22:50	1.2543	-0.0002
12.11 21:50	1.2546	+0.0004
12.11 20:50	1.2541	-0.0005
12.11 19:50	1.2547	+0.0018
12.11 18:50	1.2528	+0.001
12.11 17:50	1.2516	-0.0002
12.11 16:50	1.2519	+0.0007
12.11 14:50	1.251	-0.0002
12.11 13:50	1.2513	+0.0001
12.11 12:50	1.2512	+0.001
12.11 11:50	1.25	+0.0006
12.11 10:50	1.2495	+0.0003
12.11 09:50	1.2491	+0.0002
12.11 08:50	1.249	-0.0005
12.11 07:50	1.2495	-
12.11 06:50	1.2492	+0.0002
12.11 05:50	1.2489	-0.0005
12.11 04:50	1.2494	-0.0005
12.11 03:50	1.2499	+0.0006
12.11 02:50	1.2491	-0.0007
12.11 01:50	1.2498	-0.0008
12.11 00:50	1.2502	+0.0001
11.11 23:50	1.2502	-0.0008
11.11 21:50	1.2506	+0.0001
11.11 20:50	1.2506	+0.0004
11.11 19:50	1.2505	-0.0003
11.11 18:50	1.251	+0.0004
11.11 17:50	1.2505	+0.0034
11.11 16:50	1.2473	+0.0003
11.11 15:50	1.2469	+0.0001
11.11 14:50	1.2465	+0.0015
11.11 13:50	1.2451	+0.0008
11.11 12:50	1.2443	+0.0002
11.11 11:50	1.2446	+0.0013
11.11 10:50	1.2431	-0.0011
11.11 09:50	1.244	+0.0001
11.11 08:50	1.2433	+0.0012
11.11 07:50	1.2422	+0.0003
11.11 06:50	1.242	+0.0005
11.11 05:50	1.2416	+0.0004
11.11 04:50	1.2413	-0.0012
11.11 03:50	1.2425	+0.0001
11.11 02:50	1.2424	+0.0001
11.11 01:50	1.2421	-0.0009
11.11 00:50	1.2433	+0.0004
10.11 23:50	1.2428	+0.0003
10.11 22:50	1.2426	+0.0001
10.11 21:50	1.2426	+0.0023
10.11 20:50	1.2402	+0.0005
10.11 19:50	1.2399	-0.002
10.11 18:50	1.2419	-0.0004
10.11 17:50	1.2428	+0.0011
10.11 16:50	1.2416	+0.0006
10.11 15:50	1.2411	+0.0004
10.11 14:50	1.2407	-0.0006
10.11 13:50	1.2412	-0.0011
10.11 12:50	1.2423	+0.0009
10.11 11:50	1.2414	+0.0012
10.11 10:50	1.2401	-0.001
10.11 09:50	1.2413	+0.001
10.11 08:50	1.2403	+0.0002
10.11 07:50	1.2404	-0.0004
10.11 06:50	1.2406	+0.0004
10.11 05:50	1.2403	+0.0001
10.11 04:50	1.24

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2341

макс: 1.2675

за месяц:

1.2593

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.11.2025	1.2594	-0.0012
15.11.2025	1.2606	-0.0034
14.11.2025	1.264	+0.0062
13.11.2025	1.2578	+0.005
12.11.2025	1.2528	+0.0018
11.11.2025	1.251	+0.0087
10.11.2025	1.2423	+0.0004
09.11.2025	1.2419	-0.001
08.11.2025	1.2429	-0.001
07.11.2025	1.2439	+0.0046
06.11.2025	1.2393	+0.0052
05.11.2025	1.2341	-0.0014
04.11.2025	1.2355	-0.0019
03.11.2025	1.2374	-0.0066
02.11.2025	1.244	+0.002
01.11.2025	1.242	-0.0026
31.10.2025	1.2446	-0.0024
30.10.2025	1.247	-0.0067
29.10.2025	1.2537	-0.0056
28.10.2025	1.2593	+0.0038
27.10.2025	1.2555	-0.0019
26.10.2025	1.2574	+0.0009
25.10.2025	1.2565	+0.0002
24.10.2025	1.2563	+0.0019
23.10.2025	1.2544	-0.0011
22.10.2025	1.2555	-0.0004
21.10.2025	1.2559	-0.0079
20.10.2025	1.2638	+0.0088
19.10.2025	1.255	-
18.10.2025	1.255	-0.0054
17.10.2025	1.2604

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0696

макс: 1.2708

за квартал:

1.2593

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.11.2025	1.2594	-0.0012
15.11.2025	1.2606	-0.0034
14.11.2025	1.264	+0.0062
13.11.2025	1.2578	+0.005
12.11.2025	1.2528	+0.0018
11.11.2025	1.251	+0.0087
10.11.2025	1.2423	+0.0004
09.11.2025	1.2419	-0.001
08.11.2025	1.2429	-0.001
07.11.2025	1.2439	+0.0046
06.11.2025	1.2393	+0.0052
05.11.2025	1.2341	-0.0014
04.11.2025	1.2355	-0.0019
03.11.2025	1.2374	-0.0066
02.11.2025	1.244	+0.002
01.11.2025	1.242	-0.0026
31.10.2025	1.2446	-0.0024
30.10.2025	1.247	-0.0067
29.10.2025	1.2537	-0.0056
28.10.2025	1.2593	+0.0038
27.10.2025	1.2555	-0.0019
26.10.2025	1.2574	+0.0009
25.10.2025	1.2565	+0.0002
24.10.2025	1.2563	+0.0019
23.10.2025	1.2544	-0.0011
22.10.2025	1.2555	-0.0004
21.10.2025	1.2559	-0.0079
20.10.2025	1.2638	+0.0088
19.10.2025	1.255	-
18.10.2025	1.255	-0.0054
17.10.2025	1.2604	+0.0044
16.10.2025	1.256	+0.0052
15.10.2025	1.2508	+0.0062
14.10.2025	1.2446	+0.0042
13.10.2025	1.2404	-0.0101
12.10.2025	1.2505	+0.0066
11.10.2025	1.2439	+0.0029
10.10.2025	1.241	-0.0013
09.10.2025	1.2423	-0.006
08.10.2025	1.2483	-0.0045
07.10.2025	1.2528	-0.0035
06.10.2025	1.2563	-0.0004
05.10.2025	1.2567	+0.0008
04.10.2025	1.2559	-0.0006
03.10.2025	1.2565	+0.0042
02.10.2025	1.2523	-0.0018
01.10.2025	1.2541	-0.0025
30.09.2025	1.2566	+0.0032
29.09.2025	1.2534	-0.002
28.09.2025	1.2554	+0.0002
27.09.2025	1.2552	+0.0038
26.09.2025	1.2514	+0.002
25.09.2025	1.2494	-0.0095
24.09.2025	1.2589	-0.0013
23.09.2025	1.2602	+0.001
22.09.2025	1.2592	+0.0028
21.09.2025	1.2564	-0.0015
20.09.2025	1.2579	-0.0007
19.09.2025	1.2586	-0.0032
18.09.2025	1.2618	-0.009
17.09.2025	1.2708	+0.0024
16.09.2025	1.2684	+0.0108
15.09.2025	1.2576	+0.0029
14.09.2025	1.2547	-
13.09.2025	1.2547	+0.001
12.09.2025	1.2537	-0.0024
11.09.2025	1.2561	+0.1865
10.09.2025	1.0696	-0.1872
09.09.2025	1.2568	-0.0025
08.09.2025	1.2593	+0.0066
07.09.2025	1.2527	-0.0016
06.09.2025	1.2543	+0.0022
05.09.2025	1.2521	+0.013
04.09.2025	1.2391	-0.005
03.09.2025	1.2441	-0.0014
02.09.2025	1.2455	-0.0036
01.09.2025	1.2491	-
31.08.2025	1.2491	-0.0003
30.08.2025	1.2494	-0.0008
29.08.2025	1.2502	+0.0036
28.08.2025	1.2466	+0.0029
27.08.2025	1.2437	-0.0001
26.08.2025	1.2438	-0.0018
25.08.2025	1.2456	-0.0021
24.08.2025	1.2477	-0.0009
23.08.2025	1.2486	+0.0018
22.08.2025	1.2468	+0.0089
21.08.2025	1.2379	-0.0054
20.08.2025	1.2433	+0.0032
19.08.2025	1.2401	+0.0024
18.08.2025	1.2377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот