Курсы криптовалют к Tether USDt

Bitcoin 93722.74
Baby Sen by Sentio 611.33
Эфириум 1791.82
XRP 2.2555
BNB 603.41
Solana 148.19
USDC 0.99957
Dogecoin 0.17961
Cardano 0.70373
TRON 0.2454
Sui 3.5558
Chainlink 14.5832
Avalanche 21.7524
Stellar 0.2844
UNUS SED LEO 9.0786
Toncoin 3.2732
Hedera 0.19051
Shiba Inu 1.345E-5
Bitcoin Cash 345.86

Все криптовалюты » Швейцарский франк » Tether USDt »

Курс швейцарского франка к Tether USDt

Обновлено: 28.04.2025 03:00:01


	=
Калькулятор CHF - USDT / Обратный расчет: курс Tether USDt к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tether usdt, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2051

макс: 1.2083

за сутки:

1.2064

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.04 03:00	1.2064	+0.0009
28.04 02:50	1.2055	+0.0001
28.04 02:40	1.2054	-0.0001
28.04 02:30	1.2055	+0.0001
28.04 02:20	1.2054	-0.0001
28.04 02:10	1.2055	-
28.04 02:03	1.2055	-
28.04 02:00	1.2055	-0.0025
28.04 01:50	1.208	-0.0001
28.04 01:40	1.2081	+0.0001
28.04 01:30	1.208	-0.0003
28.04 01:20	1.2083	+0.0002
28.04 01:10	1.2081	-
28.04 01:00	1.2081	+0.003
28.04 00:50	1.2051	-0.0001
28.04 00:40	1.2052	-
28.04 00:30	1.2052	-0.0002
28.04 00:20	1.2054	+0.0002
28.04 00:10	1.2052	-
28.04 00:03	1.2052	-
28.04 00:00	1.2052	-0.0018
27.04 23:50	1.207	-0.0001
27.04 23:40	1.2071	-
27.04 23:30	1.2071	-0.0001
27.04 23:20	1.2072	+0.0002
27.04 23:10	1.207	-0.0001
27.04 23:00	1.2071	-
27.04 22:50	1.2071	+0.0001
27.04 22:40	1.207	-
27.04 22:30	1.207	+0.0001
27.04 22:20	1.2069	-0.0001
27.04 22:10	1.207	-
27.04 22:03	1.207	-
27.04 22:00	1.207	-
27.04 21:50	1.207	-
27.04 21:40	1.207	-
27.04 21:30	1.207	-0.0001
27.04 21:20	1.2071	+0.0001
27.04 21:10	1.207	+0.0001
27.04 21:00	1.2069	-0.0004
27.04 20:50	1.2073	-0.0001
27.04 20:40	1.2074	-
27.04 20:30	1.2074	+0.0001
27.04 20:20	1.2073	-
27.04 20:10	1.2073	-
27.04 20:03	1.2073	+0.0001
27.04 20:00	1.2072	-0.0002
27.04 19:50	1.2074	-
27.04 19:40	1.2074	-
27.04 19:30	1.2074	+0.0003
27.04 19:20	1.2071	-0.0003
27.04 19:10	1.2074	+0.0001
27.04 19:00	1.2073	+0.0001
27.04 18:50	1.2072	+0.0001
27.04 18:40	1.2071	-
27.04 18:30	1.2071	-
27.04 18:20	1.2071	-0.0002
27.04 18:10	1.2073	+0.0001
27.04 18:03	1.2072	-0.0001
27.04 18:00	1.2073	+0.0001
27.04 17:50	1.2072	-
27.04 17:40	1.2072	+0.0003
27.04 17:30	1.2069	-0.0004
27.04 17:20	1.2073	+0.0001
27.04 17:10	1.2072	-0.0002
27.04 17:00	1.2074	-
27.04 16:50	1.2074	-
27.04 16:40	1.2074	+0.0003
27.04 16:30	1.2071	-0.0001
27.04 16:20	1.2072	+0.0001
27.04 16:10	1.2071	-0.0002
27.04 16:03	1.2073	-
27.04 16:00	1.2073	-0.0001
27.04 15:50	1.2074	-
27.04 15:40	1.2074	+0.0001
27.04 15:30	1.2073	-0.0001
27.04 15:20	1.2074	-
27.04 15:10	1.2074	-
27.04 15:00	1.2074	-0.0001
27.04 14:50	1.2075	-
27.04 14:40	1.2075	+0.0001
27.04 14:30	1.2074	-
27.04 14:20	1.2074	+0.0002
27.04 14:10	1.2072	-0.0001
27.04 14:03	1.2073	-0.0002
27.04 14:00	1.2075	+0.0001
27.04 13:50	1.2074	+0.0001
27.04 13:40	1.2073	-0.0001
27.04 13:30	1.2074	+0.0001
27.04 13:20	1.2073	-
27.04 13:10	1.2073	-
27.04 13:00	1.2073	+0.0001
27.04 12:50	1.2072	-0.0001
27.04 12:40	1.2073	-0.0001
27.04 12:30	1.2074	+0.0002
27.04 12:20	1.2072	-0.0001
27.04 12:10	1.2073	-0.0002
27.04 12:03	1.2075	+0.0003
27.04 12:00	1.2072	-0.0001
27.04 11:50	1.2073	+0.0001
27.04 11:40	1.2072	-
27.04 11:30	1.2072	-0.0004
27.04 11:20	1.2076	+0.0003
27.04 11:10	1.2073	+0.0001
27.04 11:00	1.2072	-0.0002
27.04 10:50	1.2074	-0.0001
27.04 10:40	1.2075	+0.0001
27.04 10:30	1.2074	-0.0002
27.04 10:20	1.2076	+0.0001
27.04 10:10	1.2075	+0.0002
27.04 10:03	1.2073	-0.0002
27.04 10:00	1.2075	+0.0003
27.04 09:50	1.2072	-0.0002
27.04 09:40	1.2074	+0.0002
27.04 09:30	1.2072	-0.0001
27.04 09:20	1.2073	-0.0001
27.04 09:10	1.2074	+0.0003
27.04 09:00	1.2071	-0.0001
27.04 08:50	1.2072	-0.0001
27.04 08:40	1.2073	-0.0001
27.04 08:30	1.2074	+0.0001
27.04 08:20	1.2073	-0.0001
27.04 08:10	1.2074	+0.0002
27.04 08:03	1.2072	-
27.04 08:00	1.2072	-
27.04 07:50	1.2072	-0.0002
27.04 07:40	1.2074	+0.0002
27.04 07:30	1.2072	-0.0002
27.04 07:20	1.2074	-0.0001
27.04 07:10	1.2075	+0.0003
27.04 07:00	1.2072	-
27.04 06:50	1.2072	-0.0001
27.04 06:40	1.2073	+0.0001
27.04 06:30	1.2072	-
27.04 06:20	1.2072	-
27.04 06:10	1.2072	-
27.04 06:03	1.2072	-
27.04 06:00	1.2072	+0.0001
27.04 05:50	1.2071	+0.0002
27.04 05:40	1.2069	-0.0003
27.04 05:30	1.2072	+0.0001
27.04 05:20	1.2071	-
27.04 05:10	1.2071	-
27.04 05:00	1.2071	+0.0001
27.04 04:50	1.207	-0.0001
27.04 04:40	1.2071	-
27.04 04:30	1.2071	+0.0002
27.04 04:20	1.2069	-0.0002
27.04 04:10	1.2071	-0.0002
27.04 04:03	1.2073	+0.0002
27.04 04:00	1.2071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2012

макс: 1.2421

за неделю:

1.2064

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.04 03:00	1.2064	+0.0009
28.04 02:50	1.2055	-0.0025
28.04 01:50	1.208	+0.003
28.04 00:50	1.2051	-0.0018
27.04 23:50	1.207	-
27.04 22:50	1.2071	-
27.04 21:50	1.207	-0.0004
27.04 20:50	1.2073	-0.0002
27.04 19:50	1.2074	+0.0001
27.04 18:50	1.2072	+0.0001
27.04 17:50	1.2072	-
27.04 16:50	1.2074	-0.0001
27.04 15:50	1.2074	-0.0001
27.04 14:50	1.2075	+0.0001
27.04 13:50	1.2074	+0.0001
27.04 12:50	1.2072	-0.0001
27.04 11:50	1.2073	-0.0002
27.04 10:50	1.2074	+0.0003
27.04 09:50	1.2072	-0.0001
27.04 08:50	1.2072	-
27.04 07:50	1.2072	-
27.04 06:50	1.2072	+0.0001
27.04 05:50	1.2071	+0.0001
27.04 04:50	1.207	-
27.04 03:50	1.2071	-
27.04 02:50	1.2072	-0.0001
27.04 01:50	1.2072	-
27.04 00:50	1.2073	-
26.04 23:50	1.2072	-0.0003
26.04 22:50	1.2073	-0.0001
26.04 21:50	1.2072	-0.0003
26.04 20:50	1.2074	-
26.04 19:50	1.2071	-0.0001
26.04 18:50	1.2073	-
26.04 17:50	1.2073	-0.0004
26.04 16:50	1.2073	+0.0002
26.04 15:50	1.2071	-
26.04 14:50	1.2071	-0.0002
26.04 13:50	1.2074	+0.0001
26.04 12:50	1.2072	-
26.04 11:50	1.2073	-
26.04 10:50	1.2072	-
26.04 09:50	1.2073	-0.0001
26.04 08:50	1.2074	-0.0001
26.04 07:50	1.2074	-0.0002
26.04 06:50	1.2074	-
26.04 05:50	1.2071	+0.0002
26.04 04:50	1.207	-
26.04 03:50	1.207	+0.0005
26.04 02:50	1.2065	-0.0004
26.04 01:50	1.2068	-0.0003
26.04 00:50	1.2069	-0.0015
25.04 23:50	1.2084	+0.0006
25.04 22:50	1.208	+0.0027
25.04 21:50	1.2055	-0.0002
25.04 20:50	1.2059	+0.0004
25.04 19:50	1.2053	-
25.04 18:50	1.2054	+0.0019
25.04 17:50	1.2036	+0.0024
25.04 16:50	1.2013	-0.0042
25.04 15:50	1.2056	+0.0004
25.04 14:50	1.2054	+0.0025
25.04 13:50	1.2029	+0.0001
25.04 12:50	1.2028	-0.0007
25.04 11:50	1.2037	+0.0022
25.04 10:50	1.2016	-0.0009
25.04 09:50	1.2023	+0.0009
25.04 08:50	1.2013	-
25.04 07:50	1.2012	-0.0028
25.04 06:50	1.2042	+0.0008
25.04 05:50	1.2035	-0.0007
25.04 04:50	1.2041	-0.0045
25.04 03:50	1.2082	-
25.04 02:50	1.2081	-0.0007
25.04 01:50	1.2089	-
25.04 00:50	1.2088	+0.0013
24.04 23:50	1.2074	-0.0002
24.04 22:50	1.2075	+0.0003
24.04 21:50	1.2072	-0.0005
24.04 20:50	1.2076	-0.0003
24.04 19:50	1.208	-0.001
24.04 18:50	1.2089	-0.0001
24.04 17:50	1.2089	-0.0022
24.04 16:50	1.211	+0.0002
24.04 15:50	1.211	-0.0012
24.04 14:50	1.2124	+0.0029
24.04 13:50	1.2094	+0.0003
24.04 12:50	1.2091	+0.0003
24.04 11:50	1.2089	+0.0028
24.04 10:50	1.2063	-
24.04 09:50	1.2063	-0.0005
24.04 08:50	1.2069	-0.0009
24.04 07:50	1.2076	-0.0001
24.04 06:50	1.2075	+0.0023
24.04 05:50	1.2051	-0.0001
24.04 04:50	1.2054	-0.0001
24.04 03:50	1.205	+0.0013
24.04 02:50	1.2041	-
24.04 01:50	1.2041	-0.0002
24.04 00:50	1.2043	-
23.04 23:50	1.2041	-0.0017
23.04 22:50	1.2061	+0.0001
23.04 21:50	1.2062	-0.0039
23.04 20:50	1.2107	+0.0032
23.04 19:50	1.2078	-0.0031
23.04 18:50	1.2109	-0.0047
23.04 17:50	1.2155	+0.0006
23.04 16:50	1.215	+0.0023
23.04 15:50	1.213	-0.0042
23.04 14:50	1.217	-0.002
23.04 13:50	1.219	+0.0013
23.04 12:50	1.2173	-0.0002
23.04 11:50	1.2175	+0.0004
23.04 10:50	1.2172	+0.0028
23.04 09:50	1.2143	-0.0008
23.04 08:50	1.2152	+0.0013
23.04 07:50	1.2142	-0.0033
23.04 06:50	1.2177	+0.0031
23.04 05:50	1.2146	-
23.04 04:50	1.2145	+0.0051
23.04 03:50	1.2093	-0.0004
23.04 02:50	1.2096	-0.0111
23.04 01:50	1.2208	-0.0001
23.04 00:50	1.2207	-0.0002
22.04 23:50	1.221	-0.0011
22.04 22:50	1.2227	-0.0001
22.04 21:50	1.2228	-0.0052
22.04 20:50	1.2279	+0.0001
22.04 19:50	1.228	-0.0044
22.04 18:50	1.2327	+0.0048
22.04 17:50	1.2282	-0.0049
22.04 16:50	1.2331	+0.0017
22.04 15:50	1.2315	-0.0022
22.04 14:50	1.2336	-0.0006
22.04 13:50	1.2339	-0.0005
22.04 12:50	1.2342	+0.0003
22.04 11:50	1.2338	+0.0007
22.04 10:50	1.2333	-0.0047
22.04 09:50	1.2376	+0.0004
22.04 08:50	1.2378	+0.0036
22.04 07:50	1.2344	+0.0003
22.04 06:50	1.2341	+0.0022
22.04 05:50	1.2318	-0.0014
22.04 04:50	1.2331	-0.0029
22.04 03:50	1.2365	-0.0011
22.04 02:50	1.237	+0.0006
22.04 01:50	1.2368	-0.0023
22.04 00:50	1.2389	+0.001
21.04 23:50	1.2378	-0.0006
21.04 22:50	1.2381	-0.0004
21.04 21:50	1.2385	-0.0006
21.04 20:50	1.2391	+0.0012
21.04 19:50	1.2379	-0.0031
21.04 18:50	1.2408	-0.0009
21.04 17:50	1.2414	+0.0063
21.04 16:50	1.2354	-0.0039
21.04 15:50	1.2392	-0.0029
21.04 14:50	1.2421	+0.0004
21.04 13:50	1.2418	+0.0019
21.04 12:50	1.2399	+0.0017
21.04 11:50	1.2383	+0.003
21.04 10:50	1.2353	-0.002
21.04 09:50	1.2373	-
21.04 08:50	1.2372	+0.0008
21.04 07:50	1.2364	+0.0041
21.04 06:50	1.232	-0.0012
21.04 05:50	1.2333	+0.0023
21.04 04:50	1.2315	+0.0027
21.04 03:50	1.2288

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1321

макс: 1.2421

за месяц:

1.2064

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2025	1.2072	+0.0017
25.04.2025	1.2055	-0.0034
24.04.2025	1.2089	-0.002
23.04.2025	1.2109	-0.0221
22.04.2025	1.233	-0.0079
21.04.2025	1.2409	+0.0158
20.04.2025	1.2251	-0.0002
19.04.2025	1.2253	+0.0016
18.04.2025	1.2237	+0.0009
17.04.2025	1.2228	-0.0044
16.04.2025	1.2272	+0.005
15.04.2025	1.2222	+0.0087
14.04.2025	1.2135	-0.0166
13.04.2025	1.2301	-0.0001
12.04.2025	1.2302	-0.0009
11.04.2025	1.2311	+0.0311
10.04.2025	1.2	+0.0096
09.04.2025	1.1904	+0.0173
08.04.2025	1.1731	+0.0074
07.04.2025	1.1657	+0.0033
06.04.2025	1.1624	+0.0002
05.04.2025	1.1622	-0.0117
04.04.2025	1.1739	+0.0045
03.04.2025	1.1694	+0.0362
02.04.2025	1.1332	+0.0001
01.04.2025	1.1331	-0.0004
31.03.2025	1.1335	-0.0021
30.03.2025	1.1356	-0.0001
29.03.2025	1.1357	+0.0019
28.03.2025	1.1338	+0.0017
27.03.2025	1.1321

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2025	1.2072	+0.0017
25.04.2025	1.2055	-0.0034
24.04.2025	1.2089	-0.002
23.04.2025	1.2109	-0.0221
22.04.2025	1.233	-0.0079
21.04.2025	1.2409	+0.0158
20.04.2025	1.2251	-0.0002
19.04.2025	1.2253	+0.0016
18.04.2025	1.2237	+0.0009
17.04.2025	1.2228	-0.0044
16.04.2025	1.2272	+0.005
15.04.2025	1.2222	+0.0087
14.04.2025	1.2135	-0.0166
13.04.2025	1.2301	-0.0001
12.04.2025	1.2302	-0.0009
11.04.2025	1.2311	+0.0311
10.04.2025	1.2	+0.0096
09.04.2025	1.1904	+0.0173
08.04.2025	1.1731	+0.0074
07.04.2025	1.1657	+0.0033
06.04.2025	1.1624	+0.0002
05.04.2025	1.1622	-0.0117
04.04.2025	1.1739	+0.0045
03.04.2025	1.1694	+0.0362
02.04.2025	1.1332	+0.0001
01.04.2025	1.1331	-0.0004
31.03.2025	1.1335	-0.0021
30.03.2025	1.1356	-0.0001
29.03.2025	1.1357	+0.0019
28.03.2025	1.1338	+0.0017
27.03.2025	1.1321	+0.0019
26.03.2025	1.1302	-0.005
25.03.2025	1.1352	+0.0034
24.03.2025	1.1318	+0.0005
23.03.2025	1.1313	-0.0002
22.03.2025	1.1315	-0.003
21.03.2025	1.1345	+0.0028
20.03.2025	1.1317	-0.0042
19.03.2025	1.1359	-0.0011
18.03.2025	1.137	+0.0032
17.03.2025	1.1338	+0.0045
16.03.2025	1.1293	+0.0001
15.03.2025	1.1292	+0.0008
14.03.2025	1.1284	-0.0034
13.03.2025	1.1318	+0.0008
12.03.2025	1.131	-0.0063
11.03.2025	1.1373	-0.0015
10.03.2025	1.1388	+0.0023
09.03.2025	1.1365	-
08.03.2025	1.1365	-0.0013
07.03.2025	1.1378	+0.0083
06.03.2025	1.1295	+0.003
05.03.2025	1.1265	+0.0019
04.03.2025	1.1246	+0.0133
03.03.2025	1.1113	+0.0023
02.03.2025	1.109	-0.0002
01.03.2025	1.1092	-0.0003
28.02.2025	1.1095	-0.0033
27.02.2025	1.1128	-0.0062
26.02.2025	1.119	-0.0009
25.02.2025	1.1199	+0.0073
24.02.2025	1.1126	-0.0012
23.02.2025	1.1138	-0.0002
22.02.2025	1.114	+0.0026
21.02.2025	1.1114	+0.0023
20.02.2025	1.1091	+0.002
19.02.2025	1.1071	-0.0022
18.02.2025	1.1093	-0.0004
17.02.2025	1.1097	-0.0024
16.02.2025	1.1121	-
15.02.2025	1.1121	-0.0003
14.02.2025	1.1124	+0.0112
13.02.2025	1.1012	+0.0079
12.02.2025	1.0933	-0.0014
11.02.2025	1.0947	-0.004
10.02.2025	1.0987	-0.0002
09.02.2025	1.0989	-0.0001
08.02.2025	1.099	-0.0026
07.02.2025	1.1016	-0.0026
06.02.2025	1.1042	-0.0029
05.02.2025	1.1071	+0.0074
04.02.2025	1.0997	+0.0078
03.02.2025	1.0919	-0.0062
02.02.2025	1.0981	+0.0002
01.02.2025	1.0979	-0.0007
31.01.2025	1.0986	-0.0027
30.01.2025	1.1013	-0.0004
29.01.2025	1.1017	-0.0019
28.01.2025	1.1036	-0.0089
27.01.2025	1.1125	+1.1125
26.01.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот