Курсы криптовалют к Tether USDt

Bitcoin 84131.87
Эфириум 2681.76
BNB 776.98
XRP 1.5347
USDC 1.0002
Solana 116.46
TRON 0.34025
Zcash 1537.08
Hyperliquid 92.3113
Dogecoin 0.09548
Monero 562.78
Chainlink 13.2619
Cardano 0.24769
UNUS SED LEO 8.9225
Stellar 0.21384
Bitcoin Cash 337.72
NEAR Protocol 4.6221
Uniswap 9.1536
Лайткоин 71.0586

Все криптовалюты » Швейцарский франк » Tether USDt

Курс швейцарского франка (CHF) к Tether USDt (USDT)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор CHF - USDT / Обратный расчет: курс Tether USDt к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tether usdt, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.207

макс: 1.2138

за сутки:

1.2083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	1.2083	+0.0001
25.09 01:30	1.2082	-
25.09 01:20	1.2082	+0.0001
25.09 01:10	1.2081	-0.0001
25.09 01:03	1.2082	-
25.09 01:00	1.2082	-0.0001
25.09 00:50	1.2083	-
25.09 00:40	1.2083	-
25.09 00:30	1.2083	+0.0001
25.09 00:20	1.2082	-
25.09 00:10	1.2082	-
25.09 00:00	1.2082	-
24.09 23:50	1.2082	+0.0001
24.09 23:40	1.2081	-
24.09 23:30	1.2081	-0.0001
24.09 23:20	1.2082	+0.0001
24.09 23:10	1.2081	-0.0001
24.09 23:03	1.2082	-0.0001
24.09 23:00	1.2083	+0.0003
24.09 22:50	1.208	-
24.09 22:40	1.208	+0.0001
24.09 22:30	1.2079	-0.0001
24.09 22:20	1.208	+0.0001
24.09 22:10	1.2079	-
24.09 22:00	1.2079	+0.0008
24.09 21:50	1.2071	+0.0001
24.09 21:40	1.207	-0.0001
24.09 21:30	1.2071	+0.0001
24.09 21:20	1.207	-
24.09 21:10	1.207	-
24.09 21:03	1.207	-0.0001
24.09 21:00	1.2071	-0.002
24.09 20:50	1.2091	-
24.09 20:40	1.2091	+0.0001
24.09 20:30	1.209	-0.0001
24.09 20:20	1.2091	-
24.09 20:10	1.2091	-
24.09 20:00	1.2091	+0.0019
24.09 19:50	1.2072	+0.0001
24.09 19:40	1.2071	-
24.09 19:30	1.2071	-0.0002
24.09 19:20	1.2073	+0.0001
24.09 19:10	1.2072	-
24.09 19:03	1.2072	+0.0001
24.09 19:00	1.2071	-0.0004
24.09 18:50	1.2075	+0.0001
24.09 18:40	1.2074	-0.0001
24.09 18:30	1.2075	+0.0001
24.09 18:20	1.2074	-0.0001
24.09 18:10	1.2075	-
24.09 18:00	1.2075	-0.0004
24.09 17:50	1.2079	+0.0002
24.09 17:40	1.2077	-0.0001
24.09 17:30	1.2078	+0.0002
24.09 17:20	1.2076	-0.0001
24.09 17:10	1.2077	+0.0001
24.09 17:03	1.2076	-0.0001
24.09 17:00	1.2077	-0.0009
24.09 16:50	1.2086	-0.0001
24.09 16:40	1.2087	+0.0001
24.09 16:30	1.2086	+0.0001
24.09 16:20	1.2085	-
24.09 16:10	1.2085	-0.0001
24.09 16:00	1.2086	-0.0004
24.09 15:50	1.209	+0.0001
24.09 15:40	1.2089	-0.0001
24.09 15:30	1.209	+0.0001
24.09 15:20	1.2089	-0.0001
24.09 15:10	1.209	-
24.09 15:03	1.209	-
24.09 15:00	1.209	-0.0001
24.09 14:50	1.2091	+0.0001
24.09 14:40	1.209	-
24.09 14:30	1.209	-
24.09 14:20	1.209	-0.0002
24.09 14:10	1.2092	+0.0002
24.09 14:00	1.209	+0.0002
24.09 13:50	1.2088	-
24.09 13:40	1.2088	-
24.09 13:30	1.2088	-
24.09 13:20	1.2088	-0.0001
24.09 13:10	1.2089	+0.0001
24.09 13:03	1.2088	-0.0001
24.09 13:00	1.2089	-0.0003
24.09 12:50	1.2092	+0.0001
24.09 12:40	1.2091	-0.0002
24.09 12:30	1.2093	-
24.09 12:20	1.2093	-
24.09 12:10	1.2093	+0.0001
24.09 12:00	1.2092	-0.0002
24.09 11:50	1.2094	+0.0001
24.09 11:40	1.2093	+0.0001
24.09 11:30	1.2092	-
24.09 11:20	1.2092	-0.0001
24.09 11:10	1.2093	-
24.09 11:03	1.2093	-0.0002
24.09 11:00	1.2095	-0.0042
24.09 10:50	1.2137	-0.0001
24.09 10:40	1.2138	+0.0001
24.09 10:30	1.2137	-
24.09 10:20	1.2137	-
24.09 10:10	1.2137	-
24.09 10:00	1.2137	+0.0009
24.09 09:50	1.2128	-0.0001
24.09 09:40	1.2129	+0.0001
24.09 09:30	1.2128	-0.0001
24.09 09:20	1.2129	+0.0001
24.09 09:10	1.2128	-
24.09 09:03	1.2128	-0.0001
24.09 09:00	1.2129	-0.0005
24.09 08:50	1.2134	-
24.09 08:40	1.2134	-0.0001
24.09 08:30	1.2135	-
24.09 08:20	1.2135	-
24.09 08:10	1.2135	-0.0001
24.09 08:00	1.2136	+0.0001
24.09 07:50	1.2135	-0.0001
24.09 07:40	1.2136	+0.0001
24.09 07:30	1.2135	-
24.09 07:20	1.2135	-
24.09 07:10	1.2135	-
24.09 07:03	1.2135	-
24.09 07:00	1.2135	+0.0011
24.09 06:50	1.2124	-
24.09 06:40	1.2124	-0.0001
24.09 06:30	1.2125	-
24.09 06:20	1.2125	+0.0001
24.09 06:10	1.2124	-
24.09 06:00	1.2124	-0.0002
24.09 05:50	1.2126	+0.0001
24.09 05:40	1.2125	-0.0001
24.09 05:30	1.2126	+0.0002
24.09 05:20	1.2124	-0.0001
24.09 05:10	1.2125	-
24.09 05:03	1.2125	-0.0001
24.09 05:00	1.2126	+0.0006
24.09 04:50	1.212	-0.0001
24.09 04:40	1.2121	+0.0001
24.09 04:30	1.212	-0.0001
24.09 04:20	1.2121	-0.0001
24.09 04:10	1.2122	-
24.09 04:00	1.2122	-0.0002
24.09 03:50	1.2124	-0.0001
24.09 03:40	1.2125	+0.0002
24.09 03:30	1.2123	-0.0001
24.09 03:20	1.2124	-
24.09 03:10	1.2124	-0.0001
24.09 03:03	1.2125	-
24.09 03:00	1.2125	-0.0002
24.09 02:50	1.2127	+0.0001
24.09 02:40	1.2126	-
24.09 02:30	1.2126	-
24.09 02:20	1.2126	-0.0001
24.09 02:10	1.2127	+0.0001
24.09 02:00	1.2126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.207

макс: 1.2213

за неделю:

1.2083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	1.2083	-0.0001
25.09 00:50	1.2083	-
24.09 23:50	1.2082	+0.0003
24.09 22:50	1.208	+0.0008
24.09 21:50	1.2071	-0.002
24.09 20:50	1.2091	+0.0019
24.09 19:50	1.2072	-0.0004
24.09 18:50	1.2075	-0.0004
24.09 17:50	1.2079	-0.0009
24.09 16:50	1.2086	-0.0004
24.09 15:50	1.209	-0.0001
24.09 14:50	1.2091	+0.0002
24.09 13:50	1.2088	-0.0003
24.09 12:50	1.2092	-0.0002
24.09 11:50	1.2094	-0.0042
24.09 10:50	1.2137	+0.0009
24.09 09:50	1.2128	-0.0005
24.09 08:50	1.2134	+0.0001
24.09 07:50	1.2135	+0.0011
24.09 06:50	1.2124	-0.0002
24.09 05:50	1.2126	+0.0006
24.09 04:50	1.212	-0.0002
24.09 03:50	1.2124	-0.0002
24.09 02:50	1.2127	-0.0002
24.09 01:50	1.2128	+0.0007
24.09 00:50	1.212	-0.0009
23.09 23:50	1.2129	-0.0002
23.09 22:50	1.2129	-0.0008
23.09 21:50	1.2139	+0.0023
23.09 20:50	1.2116	-0.0003
23.09 19:50	1.2118	-0.0023
23.09 18:50	1.214	-0.0016
23.09 17:50	1.2156	+0.0009
23.09 16:50	1.2148	-0.0008
23.09 15:50	1.2157	-0.0001
23.09 14:50	1.2158	+0.0009
23.09 13:50	1.2148	-0.0019
23.09 12:50	1.2167	+0.0007
23.09 11:50	1.216	-0.0011
23.09 10:50	1.2172	+0.0003
23.09 09:50	1.217	-0.0003
23.09 08:50	1.2174	-0.0002
23.09 07:50	1.2175	-0.0002
23.09 06:50	1.2177	+0.0002
23.09 05:50	1.2176	-0.001
23.09 04:50	1.2186	-0.0002
23.09 03:50	1.2188	-
23.09 02:50	1.2188	-0.0004
23.09 01:50	1.2191	+0.0005
23.09 00:50	1.2185	-0.0007
22.09 23:50	1.2194	+0.0018
22.09 22:50	1.2177	+0.0008
22.09 21:50	1.2169	-0.0002
22.09 20:50	1.2171	+0.0002
22.09 19:50	1.2168	-0.0013
22.09 18:50	1.2181	-0.0011
22.09 17:50	1.2194	+0.0004
22.09 16:50	1.2192	-0.0016
22.09 15:50	1.2209	-0.0003
22.09 14:50	1.2212	-
22.09 13:50	1.2213	+0.002
22.09 12:50	1.2194	+0.0015
22.09 11:50	1.2178	-0.0002
22.09 10:50	1.2181	-0.0009
22.09 09:50	1.2191	-0.0001
22.09 08:50	1.2193	+0.0004
22.09 07:50	1.2189	+0.0002
22.09 06:50	1.2189	+0.0005
22.09 05:50	1.2183	-0.0007
22.09 04:50	1.2189	+0.0003
22.09 03:50	1.2185	-
22.09 02:50	1.2184	+0.0006
22.09 01:50	1.2178	-0.0003
22.09 00:50	1.218	-
21.09 23:50	1.2181	+0.0006
21.09 22:50	1.2176	-0.0005
21.09 21:50	1.218	+0.0004
21.09 20:50	1.2177	-0.0005
21.09 19:50	1.2183	-0.0002
21.09 18:50	1.2187	+0.0021
21.09 17:50	1.2168	-0.0005
21.09 16:50	1.2173	-
21.09 15:50	1.2173	+0.0008
21.09 14:50	1.2163	+0.0007
21.09 13:50	1.2156	+0.0001
21.09 12:50	1.2154	+0.0005
21.09 11:50	1.2151	-0.0003
21.09 10:50	1.2154	+0.0004
21.09 09:50	1.215	-0.0004
21.09 08:50	1.2154	-
21.09 07:50	1.2153	-0.0005
21.09 06:50	1.2159	-0.0005
21.09 05:50	1.2164	+0.0004
21.09 04:50	1.2159	-0.0001
21.09 03:50	1.2161	-0.0002
21.09 02:50	1.2163	+0.0005
21.09 01:50	1.2158	-
21.09 00:50	1.2157	-0.0004
20.09 23:50	1.2162	-0.0006
20.09 22:50	1.2167	+0.0001
20.09 21:50	1.2166	+0.0002
20.09 20:50	1.2165	+0.0014
20.09 19:50	1.2153	-0.0001
20.09 18:50	1.2155	-
20.09 17:50	1.2155	+0.0002
20.09 16:50	1.2153	+0.0001
20.09 15:50	1.2153	+0.0001
20.09 14:50	1.2154	-
20.09 13:50	1.2154	-
20.09 12:50	1.2154	+0.0001
20.09 11:50	1.2153	-
20.09 10:50	1.2153	-0.0001
20.09 09:50	1.2154	-
20.09 08:50	1.2153	+0.0001
20.09 07:50	1.2153	-
20.09 06:50	1.2154	-
20.09 05:50	1.2154	-
20.09 04:50	1.2154	+0.0001
20.09 03:50	1.2153	-
20.09 02:50	1.2154	+0.0001
20.09 01:50	1.2153	-
20.09 00:50	1.2154	-0.0001
19.09 23:50	1.2154	-
19.09 22:50	1.2153	-
19.09 21:50	1.2153	-
19.09 20:50	1.2153	-
19.09 19:50	1.2153	-
19.09 18:50	1.2153	-
19.09 17:50	1.2153	-
19.09 16:50	1.2152	-
19.09 15:50	1.2153	-
19.09 14:50	1.2153	-
19.09 13:50	1.2153	+0.0001
19.09 12:50	1.2153	-
19.09 11:50	1.2153	-
19.09 10:50	1.2153	-
19.09 09:50	1.2154	-
19.09 08:50	1.2153	-0.0002
19.09 07:50	1.2155	-
19.09 06:50	1.2155	-0.0001
19.09 05:50	1.2156	-
19.09 04:50	1.2155	-0.0001
19.09 03:50	1.2155	-
19.09 02:50	1.2154	-
19.09 01:50	1.2154	-0.0012
19.09 00:50	1.2167	-0.0002
18.09 23:50	1.2169	+0.0003
18.09 22:50	1.2166	+0.0001
18.09 21:50	1.2167	+0.0011
18.09 20:50	1.2157	+0.0016
18.09 19:50	1.214	+0.0002
18.09 18:50	1.2139	+0.0012
18.09 17:50	1.2126	+0.0002
18.09 16:50	1.2126	+0.0004
18.09 15:50	1.2125	-0.0006
18.09 14:50	1.2133	+0.0003
18.09 13:50	1.2131	-0.0004
18.09 12:50	1.2136	+0.0004
18.09 11:50	1.2133	-0.0008
18.09 10:50	1.2142	-0.0005
18.09 09:50	1.2145	-0.0016
18.09 08:50	1.2161	+0.0009
18.09 07:50	1.2152	+0.0014
18.09 06:50	1.2139	+0.0003
18.09 05:50	1.2135	-0.0003
18.09 04:50	1.2138	+0.0002
18.09 03:50	1.2134	-0.0003
18.09 02:50	1.2138	-0.0003
18.09 01:50	1.2141

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.207

макс: 1.244

за месяц:

1.2083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.214	-0.0044
22.09.2026	1.2184	-0.0003
21.09.2026	1.2187	+0.0033
20.09.2026	1.2154	+0.0001
19.09.2026	1.2153	+0.0012
18.09.2026	1.2141	-0.0009
17.09.2026	1.215	-0.007
16.09.2026	1.222	+0.0014
15.09.2026	1.2206	-0.0019
14.09.2026	1.2225	-0.0026
13.09.2026	1.2251	+0.0001
12.09.2026	1.225	-0.0024
11.09.2026	1.2274	-0.0056
10.09.2026	1.233	-0.005
09.09.2026	1.238	+0.0018
08.09.2026	1.2362	+0.0001
07.09.2026	1.2361	+0.0012
06.09.2026	1.2349	-
05.09.2026	1.2349	+0.0007
04.09.2026	1.2342	-0.0029
03.09.2026	1.2371	+0.0069
02.09.2026	1.2302	-0.0033
01.09.2026	1.2335	-0.0057
31.08.2026	1.2392	+0.0018
30.08.2026	1.2374	-0.0001
29.08.2026	1.2375	-0.0007
28.08.2026	1.2382	-0.0058
27.08.2026	1.244	+0.0033
26.08.2026	1.2407

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.207

макс: 1.2529

за квартал:

1.2083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.214	-0.0044
22.09.2026	1.2184	-0.0003
21.09.2026	1.2187	+0.0033
20.09.2026	1.2154	+0.0001
19.09.2026	1.2153	+0.0012
18.09.2026	1.2141	-0.0009
17.09.2026	1.215	-0.007
16.09.2026	1.222	+0.0014
15.09.2026	1.2206	-0.0019
14.09.2026	1.2225	-0.0026
13.09.2026	1.2251	+0.0001
12.09.2026	1.225	-0.0024
11.09.2026	1.2274	-0.0056
10.09.2026	1.233	-0.005
09.09.2026	1.238	+0.0018
08.09.2026	1.2362	+0.0001
07.09.2026	1.2361	+0.0012
06.09.2026	1.2349	-
05.09.2026	1.2349	+0.0007
04.09.2026	1.2342	-0.0029
03.09.2026	1.2371	+0.0069
02.09.2026	1.2302	-0.0033
01.09.2026	1.2335	-0.0057
31.08.2026	1.2392	+0.0018
30.08.2026	1.2374	-0.0001
29.08.2026	1.2375	-0.0007
28.08.2026	1.2382	-0.0058
27.08.2026	1.244	+0.0033
26.08.2026	1.2407	-0.0077
23.08.2026	1.2484	-0.0002
22.08.2026	1.2486	-0.0002
21.08.2026	1.2488	-0.0041
20.08.2026	1.2529	+0.001
19.08.2026	1.2519	+0.0187
18.08.2026	1.2332	-0.0042
17.08.2026	1.2374	+0.0065
16.08.2026	1.2309	-0.0001
15.08.2026	1.231	-0.0027
14.08.2026	1.2337	+0.0009
13.08.2026	1.2328	-0.0016
12.08.2026	1.2344	-0.0001
11.08.2026	1.2345	-0.0028
10.08.2026	1.2373	-0.0012
09.08.2026	1.2385	-0.0001
08.08.2026	1.2386	+0.0003
07.08.2026	1.2383	+0.002
06.08.2026	1.2363	-0.0035
05.08.2026	1.2398	+0.0013
04.08.2026	1.2385	+0.0026
03.08.2026	1.2359	-0.0033
02.08.2026	1.2392	+0.0002
01.08.2026	1.239	+0.0031
31.07.2026	1.2359	-0.0049
30.07.2026	1.2408	+0.0197
29.07.2026	1.2211	-0.0017
28.07.2026	1.2228	-0.0003
27.07.2026	1.2231	-0.0004
26.07.2026	1.2235	-
25.07.2026	1.2235	-0.0006
24.07.2026	1.2241	-0.0004
23.07.2026	1.2245	-0.0063
22.07.2026	1.2308	-0.0011
21.07.2026	1.2319	-0.0039
20.07.2026	1.2358	-0.003
19.07.2026	1.2388	-
18.07.2026	1.2388	-0.0014
17.07.2026	1.2402	+0.0023
16.07.2026	1.2379	-0.0014
15.07.2026	1.2393	-0.0004
14.07.2026	1.2397	+0.0072
13.07.2026	1.2325	-0.0053
12.07.2026	1.2378	-0.0003
11.07.2026	1.2381	-0.0004
10.07.2026	1.2385	-0.0016
09.07.2026	1.2401	+0.0031
08.07.2026	1.237	-0.0042
07.07.2026	1.2412	+0.0014
06.07.2026	1.2398	-0.0065
05.07.2026	1.2463	-0.0001
04.07.2026	1.2464	-
03.07.2026	1.2464	-0.0002
02.07.2026	1.2466	+0.0084
01.07.2026	1.2382	-0.0018
30.06.2026	1.24	+0.0008
29.06.2026	1.2392	+0.0021
28.06.2026	1.2371	-0.0001
27.06.2026	1.2372	-0.0016
26.06.2026	1.2388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот