Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Tether USDt
Курс швейцарского франка к Tether USDt
Обновлено: 14.01.2025 13:50:01
| = | ||
| Калькулятор CHF - USDT / Обратный расчет: курс Tether USDt к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно tether usdt, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.088макс: 1.0941за сутки:
1.0924 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 14.01 13:50 1.0924 +0.0002 14.01 13:40 1.0922 +0.0002 14.01 13:30 1.092 -0.0002 14.01 13:20 1.0922 -0.0001 14.01 13:10 1.0923 - 14.01 13:00 1.0923 -0.0016 14.01 12:50 1.0939 - 14.01 12:40 1.0939 +0.0002 14.01 12:30 1.0937 -0.0004 14.01 12:20 1.0941 +0.0004 14.01 12:10 1.0937 -0.0003 14.01 12:03 1.094 - 14.01 12:00 1.094 +0.0019 14.01 11:50 1.0921 -0.0001 14.01 11:40 1.0922 - 14.01 11:30 1.0922 -0.0002 14.01 11:20 1.0924 - 14.01 11:10 1.0924 +0.0003 14.01 11:00 1.0921 - 14.01 10:50 1.0921 - 14.01 10:40 1.0921 -0.0002 14.01 10:30 1.0923 - 14.01 10:20 1.0923 -0.0001 14.01 10:10 1.0924 - 14.01 10:03 1.0924 - 14.01 10:00 1.0924 +0.0011 14.01 09:50 1.0913 -0.0007 14.01 09:40 1.092 -0.0001 14.01 09:30 1.0921 - 14.01 09:20 1.0921 +0.0001 14.01 09:10 1.092 - 14.01 09:00 1.092 -0.0001 14.01 08:50 1.0921 - 14.01 08:40 1.0921 -0.0001 14.01 08:30 1.0922 +0.0001 14.01 08:20 1.0921 -0.0001 14.01 08:10 1.0922 - 14.01 08:03 1.0922 - 14.01 08:00 1.0922 -0.0001 14.01 07:50 1.0923 +0.0001 14.01 07:40 1.0922 - 14.01 07:30 1.0922 +0.0001 14.01 07:20 1.0921 - 14.01 07:10 1.0921 -0.0001 14.01 07:00 1.0922 +0.0012 14.01 06:50 1.091 -0.0004 14.01 06:40 1.0914 +0.0001 14.01 06:30 1.0913 -0.0001 14.01 06:20 1.0914 - 14.01 06:10 1.0914 - 14.01 06:03 1.0914 +0.0001 14.01 06:00 1.0913 -0.0001 14.01 05:50 1.0914 - 14.01 05:40 1.0914 - 14.01 05:30 1.0914 -0.0001 14.01 05:20 1.0915 +0.0002 14.01 05:10 1.0913 -0.0001 14.01 05:00 1.0914 -0.0009 14.01 04:50 1.0923 - 14.01 04:40 1.0923 -0.0001 14.01 04:30 1.0924 - 14.01 04:20 1.0924 -0.0001 14.01 04:10 1.0925 - 14.01 04:03 1.0925 - 14.01 04:00 1.0925 +0.0003 14.01 03:50 1.0922 +0.0001 14.01 03:40 1.0921 - 14.01 03:30 1.0921 -0.0002 14.01 03:20 1.0923 +0.0002 14.01 03:10 1.0921 +0.0001 14.01 03:00 1.092 +0.0016 14.01 02:50 1.0904 +0.0001 14.01 02:40 1.0903 +0.0001 14.01 02:30 1.0902 -0.0002 14.01 02:20 1.0904 +0.0001 14.01 02:10 1.0903 +0.0001 14.01 02:03 1.0902 -0.0003 14.01 02:00 1.0905 +0.0007 14.01 01:50 1.0898 - 14.01 01:40 1.0898 -0.0001 14.01 01:30 1.0899 +0.0001 14.01 01:20 1.0898 - 14.01 01:10 1.0898 -0.0001 14.01 01:00 1.0899 +0.0009 14.01 00:50 1.089 -0.0001 14.01 00:40 1.0891 -0.0002 14.01 00:30 1.0893 +0.0006 14.01 00:20 1.0887 -0.0003 14.01 00:10 1.089 -0.0002 14.01 00:03 1.0892 +0.0001 14.01 00:00 1.0891 -0.0002 13.01 23:50 1.0893 -0.0001 13.01 23:40 1.0894 - 13.01 23:30 1.0894 +0.0001 13.01 23:20 1.0893 -0.0001 13.01 23:10 1.0894 +0.0002 13.01 23:00 1.0892 +0.0003 13.01 22:50 1.0889 -0.0004 13.01 22:40 1.0893 -0.0001 13.01 22:30 1.0894 +0.0003 13.01 22:20 1.0891 -0.0002 13.01 22:10 1.0893 - 13.01 22:03 1.0893 -0.0001 13.01 22:00 1.0894 +0.001 13.01 21:50 1.0884 - 13.01 21:40 1.0884 -0.0001 13.01 21:30 1.0885 +0.0001 13.01 21:20 1.0884 -0.0001 13.01 21:10 1.0885 - 13.01 21:00 1.0885 +0.0003 13.01 20:50 1.0882 +0.0001 13.01 20:40 1.0881 -0.0001 13.01 20:30 1.0882 -0.0001 13.01 20:20 1.0883 +0.0001 13.01 20:10 1.0882 - 13.01 20:03 1.0882 +0.0002 13.01 20:00 1.088 -0.0019 13.01 19:50 1.0899 - 13.01 19:40 1.0899 +0.0003 13.01 19:30 1.0896 -0.0002 13.01 19:20 1.0898 +0.0002 13.01 19:10 1.0896 -0.0001 13.01 19:00 1.0897 +0.0004 13.01 18:50 1.0893 +0.0006 13.01 18:40 1.0887 -0.0007 13.01 18:30 1.0894 +0.0002 13.01 18:20 1.0892 -0.0002 13.01 18:10 1.0894 -0.0003 13.01 18:03 1.0897 +0.0002 13.01 18:00 1.0895 -0.0025 13.01 17:50 1.092 -0.0007 13.01 17:40 1.0927 +0.0002 13.01 17:30 1.0925 -0.0001 13.01 17:20 1.0926 - 13.01 17:10 1.0926 +0.0001 13.01 17:00 1.0925 +0.0004 13.01 16:50 1.0921 -0.0001 13.01 16:40 1.0922 +0.0001 13.01 16:30 1.0921 -0.0003 13.01 16:20 1.0924 -0.0002 13.01 16:10 1.0926 +0.0004 13.01 16:03 1.0922 -0.0003 13.01 16:00 1.0925 +0.0002 13.01 15:50 1.0923 +0.0001 13.01 15:40 1.0922 - 13.01 15:30 1.0922 - 13.01 15:20 1.0922 -0.0002 13.01 15:10 1.0924 - 13.01 15:00 1.0924 +0.0004 13.01 14:50 1.092 +0.0004 13.01 14:40 1.0916 -0.0002 13.01 14:30 1.0918 +0.0004 13.01 14:20 1.0914 -0.0001 13.01 14:10 1.0915 -0.0001 13.01 14:03 1.0916 +0.0001 13.01 14:00 1.0915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.088макс: 1.1065за неделю:
1.0924 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 14.01 13:50 1.0924 -0.0016 14.01 12:50 1.0939 +0.0019 14.01 11:50 1.0921 - 14.01 10:50 1.0921 +0.0011 14.01 09:50 1.0913 -0.0001 14.01 08:50 1.0921 -0.0001 14.01 07:50 1.0923 +0.0012 14.01 06:50 1.091 -0.0001 14.01 05:50 1.0914 -0.0009 14.01 04:50 1.0923 +0.0003 14.01 03:50 1.0922 +0.0016 14.01 02:50 1.0904 +0.0007 14.01 01:50 1.0898 +0.0009 14.01 00:50 1.089 -0.0002 13.01 23:50 1.0893 +0.0003 13.01 22:50 1.0889 +0.001 13.01 21:50 1.0884 +0.0003 13.01 20:50 1.0882 -0.0019 13.01 19:50 1.0899 +0.0004 13.01 18:50 1.0893 -0.0025 13.01 17:50 1.092 +0.0004 13.01 16:50 1.0921 +0.0002 13.01 15:50 1.0923 +0.0004 13.01 14:50 1.092 -0.0001 13.01 13:50 1.0916 -0.0004 13.01 12:50 1.0918 +0.0005 13.01 11:50 1.0912 +0.0002 13.01 10:50 1.0909 +0.0005 13.01 09:50 1.0902 +0.0003 13.01 08:50 1.09 -0.0005 13.01 07:50 1.0912 -0.0002 13.01 06:50 1.0914 +0.001 13.01 05:50 1.0906 +0.0002 13.01 04:50 1.0904 -0.0012 13.01 03:50 1.0917 +0.0002 13.01 02:50 1.0915 -0.0001 13.01 01:50 1.0919 +0.0005 13.01 00:50 1.0913 -0.0001 12.01 23:50 1.0915 -0.0001 12.01 22:50 1.0915 +0.0001 12.01 21:50 1.0914 -0.0004 12.01 20:50 1.0921 -0.0001 12.01 19:50 1.092 - 12.01 18:50 1.092 +0.0003 12.01 17:50 1.0918 +0.0003 12.01 16:50 1.0919 - 12.01 15:50 1.0921 - 12.01 14:50 1.0921 +0.0002 12.01 13:50 1.0918 +0.0002 12.01 12:50 1.0918 - 12.01 11:50 1.092 +0.0001 12.01 10:50 1.092 -0.0001 12.01 09:50 1.0921 +0.0001 12.01 08:50 1.092 +0.0002 12.01 07:50 1.0919 - 12.01 06:50 1.092 - 12.01 05:50 1.092 - 12.01 04:50 1.092 -0.0001 12.01 03:50 1.092 +0.0001 12.01 02:50 1.0918 -0.0001 12.01 01:50 1.092 - 12.01 00:50 1.0918 +0.0001 11.01 23:50 1.0918 -0.0001 11.01 22:50 1.0921 -0.0001 11.01 21:50 1.092 +0.0001 11.01 20:50 1.0919 -0.0002 11.01 19:50 1.0919 +0.0001 11.01 18:50 1.0918 +0.0003 11.01 17:50 1.0916 - 11.01 16:50 1.0919 -0.0002 11.01 15:50 1.092 -0.0001 11.01 14:50 1.0919 -0.0002 11.01 13:50 1.0919 +0.0001 11.01 12:50 1.0917 - 11.01 11:50 1.0917 +0.0001 11.01 10:50 1.0917 -0.0003 11.01 09:50 1.0917 -0.0001 11.01 08:50 1.0917 -0.0002 11.01 07:50 1.0918 - 11.01 06:50 1.0917 - 11.01 05:50 1.0916 +0.0002 11.01 04:50 1.0914 - 11.01 03:50 1.0916 +0.0004 11.01 02:50 1.0912 -0.0004 11.01 01:50 1.0914 +0.0009 11.01 00:50 1.0905 -0.0002 10.01 23:50 1.0904 -0.0003 10.01 22:50 1.0901 -0.0002 10.01 21:50 1.0902 +0.0002 10.01 20:50 1.0901 -0.0015 10.01 19:50 1.092 +0.0002 10.01 18:50 1.0916 +0.0026 10.01 17:50 1.0894 -0.0051 10.01 16:50 1.0944 +0.0007 10.01 15:50 1.0939 -0.0011 10.01 14:50 1.0951 -0.0004 10.01 13:50 1.0954 -0.0006 10.01 12:50 1.096 +0.0002 10.01 11:50 1.0958 +0.0005 10.01 10:50 1.0954 +0.0002 10.01 09:50 1.0955 -0.0003 10.01 08:50 1.0961 -0.0003 10.01 07:50 1.0964 -0.0004 10.01 06:50 1.097 +0.0006 10.01 05:50 1.0965 +0.0003 10.01 04:50 1.0963 - 10.01 03:50 1.0963 +0.0004 10.01 02:50 1.0959 -0.0003 10.01 01:50 1.0962 +0.0001 10.01 00:50 1.0958 -0.0003 09.01 23:50 1.0962 +0.0007 09.01 22:50 1.0955 -0.0007 09.01 21:50 1.0962 -0.0003 09.01 20:50 1.0964 -0.0004 09.01 19:50 1.0969 -0.0008 09.01 18:50 1.0978 -0.0002 09.01 17:50 1.0983 +0.0004 09.01 16:50 1.0976 +0.0011 09.01 15:50 1.0966 -0.0006 09.01 14:50 1.0971 -0.0005 09.01 13:50 1.0975 - 09.01 12:50 1.0975 +0.0002 09.01 11:50 1.0972 -0.0021 09.01 10:50 1.0991 +0.0001 09.01 09:50 1.099 +0.0005 09.01 08:50 1.0987 -0.0006 09.01 07:50 1.0995 +0.0012 09.01 06:50 1.0981 -0.0005 09.01 05:50 1.0985 +0.0003 09.01 04:50 1.098 - 09.01 03:50 1.098 - 09.01 02:50 1.0978 +0.0007 09.01 01:50 1.0972 -0.0004 09.01 00:50 1.0976 +0.0003 08.01 23:50 1.0973 +0.0002 08.01 22:50 1.0972 -0.0002 08.01 21:50 1.0976 +0.0003 08.01 20:50 1.0975 +0.0001 08.01 19:50 1.0976 -0.0009 08.01 18:50 1.098 +0.0007 08.01 17:50 1.0971 +0.0011 08.01 16:50 1.0961 -0.0011 08.01 15:50 1.0974 +0.0009 08.01 14:50 1.0964 -0.0011 08.01 13:50 1.0979 - 08.01 12:50 1.0979 -0.0027 08.01 11:50 1.1003 +0.0005 08.01 10:50 1.1 -0.0002 08.01 09:50 1.1002 +0.0002 08.01 08:50 1.0999 +0.0005 08.01 07:50 1.0993 -0.0007 08.01 06:50 1.1001 -0.0001 08.01 05:50 1.1003 +0.0003 08.01 04:50 1.1 +0.0001 08.01 03:50 1.0998 +0.0004 08.01 02:50 1.0994 -0.0003 08.01 01:50 1.0995 -0.0008 07.01 23:40 1.1007 -0.001 07.01 22:50 1.1018 - 07.01 21:50 1.1021 +0.0002 07.01 20:50 1.102 -0.0002 07.01 19:50 1.1021 -0.0004 07.01 18:50 1.103 -0.0008 07.01 17:50 1.1033 -0.0002 07.01 16:50 1.1034 -0.0003 07.01 15:50 1.1038 -0.0012 07.01 14:50 1.1051 -0.0014 07.01 13:50 1.1065 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.088макс: 1.1205за месяц:
Таблица изменений курса швейцарского франка : показать1.0924 Дата Курс +/- 13.01.2025 1.0896 -0.0024 12.01.2025 1.092 +0.0002 11.01.2025 1.0918 -0.0001 10.01.2025 1.0919 -0.0059 09.01.2025 1.0978 -0.0003 08.01.2025 1.0981 -0.0042 07.01.2025 1.1023 -0.0017 06.01.2025 1.104 +0.0033 05.01.2025 1.1007 - 04.01.2025 1.1007 -0.0001 03.01.2025 1.1008 -0.0012 02.01.2025 1.102 -0.0019 01.01.2025 1.1039 -0.0037 31.12.2024 1.1076 +0.0021 30.12.2024 1.1055 -0.0047 29.12.2024 1.1102 +0.0001 28.12.2024 1.1101 -0.0015 27.12.2024 1.1116 +0.0007 26.12.2024 1.1109 -0.0005 25.12.2024 1.1114 -0.0015 24.12.2024 1.1129 -0.0027 23.12.2024 1.1156 -0.0041 22.12.2024 1.1197 +0.0004 21.12.2024 1.1193 -0.0001 20.12.2024 1.1194 +0.0049 19.12.2024 1.1145 -0.0053 18.12.2024 1.1198 +0.0035 17.12.2024 1.1163 -0.0032 16.12.2024 1.1195 -0.001 15.12.2024 1.1205 +0.0003 14.12.2024 1.1202 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.088макс: 1.1616за квартал:
Таблица изменений курса швейцарского франка : показать1.0924 Дата Курс +/- 13.01.2025 1.0896 -0.0024 12.01.2025 1.092 +0.0002 11.01.2025 1.0918 -0.0001 10.01.2025 1.0919 -0.0059 09.01.2025 1.0978 -0.0003 08.01.2025 1.0981 -0.0042 07.01.2025 1.1023 -0.0017 06.01.2025 1.104 +0.0033 05.01.2025 1.1007 - 04.01.2025 1.1007 -0.0001 03.01.2025 1.1008 -0.0012 02.01.2025 1.102 -0.0019 01.01.2025 1.1039 -0.0037 31.12.2024 1.1076 +0.0021 30.12.2024 1.1055 -0.0047 29.12.2024 1.1102 +0.0001 28.12.2024 1.1101 -0.0015 27.12.2024 1.1116 +0.0007 26.12.2024 1.1109 -0.0005 25.12.2024 1.1114 -0.0015 24.12.2024 1.1129 -0.0027 23.12.2024 1.1156 -0.0041 22.12.2024 1.1197 +0.0004 21.12.2024 1.1193 -0.0001 20.12.2024 1.1194 +0.0049 19.12.2024 1.1145 -0.0053 18.12.2024 1.1198 +0.0035 17.12.2024 1.1163 -0.0032 16.12.2024 1.1195 -0.001 15.12.2024 1.1205 +0.0003 14.12.2024 1.1202 -0.001 13.12.2024 1.1212 -0.004 12.12.2024 1.1252 -0.0059 11.12.2024 1.1311 -0.0049 10.12.2024 1.136 -0.0012 09.12.2024 1.1372 +0.0012 08.12.2024 1.136 +0.0005 07.12.2024 1.1355 -0.0044 06.12.2024 1.1399 +0.0048 05.12.2024 1.1351 +0.0081 04.12.2024 1.127 -0.0036 03.12.2024 1.1306 +0.0046 02.12.2024 1.126 -0.0082 01.12.2024 1.1342 -0.0002 30.11.2024 1.1344 -0.0002 29.11.2024 1.1346 +0.0029 28.11.2024 1.1317 -0.0009 27.11.2024 1.1326 +0.0058 26.11.2024 1.1268 -0.0013 25.11.2024 1.1281 +0.0103 24.11.2024 1.1178 +0.0003 23.11.2024 1.1175 -0.002 22.11.2024 1.1195 -0.0119 21.11.2024 1.1314 +0.0016 20.11.2024 1.1298 -0.0033 19.11.2024 1.1331 +0.004 18.11.2024 1.1291 +0.0031 17.11.2024 1.126 +0.0002 16.11.2024 1.1258 -0.0002 15.11.2024 1.126 +0.0005 14.11.2024 1.1255 -0.0079 13.11.2024 1.1334 -0.0004 12.11.2024 1.1338 -0.0021 11.11.2024 1.1359 -0.0053 10.11.2024 1.1412 -0.0002 09.11.2024 1.1414 -0.002 08.11.2024 1.1434 -0.0021 07.11.2024 1.1455 +0.0049 06.11.2024 1.1406 -0.0178 05.11.2024 1.1584 -0.0011 04.11.2024 1.1595 +0.0047 03.11.2024 1.1548 - 02.11.2024 1.1548 +0.0036 01.11.2024 1.1512 -0.007 31.10.2024 1.1582 +0.0038 30.10.2024 1.1544 +0.0017 29.10.2024 1.1527 -0.0038 28.10.2024 1.1565 +0.0015 27.10.2024 1.155 - 26.10.2024 1.155 -0.0008 25.10.2024 1.1558 +0.0002 24.10.2024 1.1556 +0.0023 23.10.2024 1.1533 -0.0025 22.10.2024 1.1558 -0.0024 21.10.2024 1.1582 +0.0017 20.10.2024 1.1565 - 19.10.2024 1.1565 +0.0009 18.10.2024 1.1556 -0.0006 17.10.2024 1.1562 +0.0004 16.10.2024 1.1558 -0.0058 15.10.2024 1.1616