Курсы криптовалют к Tezos

Bitcoin 83999.46
Эфириум 2668.44
Tether USDt 0.99962
BNB 778.12
XRP 1.5273
USDC 0.99989
Solana 116.68
TRON 0.34055
Zcash 1550.7
Hyperliquid 93.3141
Dogecoin 0.09589
Monero 551.87
Chainlink 12.8884
Cardano 0.24616
UNUS SED LEO 8.8911
Stellar 0.21029
Bitcoin Cash 335.06
NEAR Protocol 4.6772
Uniswap 9.227
Лайткоин 71.6121

Все криптовалюты » Швейцарский франк » Tezos

Курс швейцарского франка (CHF) к Tezos (XTZ)

Обновлено: 24.09.2026 21:03:01


	=
Калькулятор CHF - XTZ / Обратный расчет: курс Tezos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tezos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6219

макс: 3.7987

за сутки:

3.6858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:03	3.6858	-0.0035
24.09 21:00	3.6893	-0.0005
24.09 20:50	3.6898	+0.0037
24.09 20:40	3.6861	+0.0118
24.09 20:30	3.6743	+0.0118
24.09 20:20	3.6625	-0.0008
24.09 20:10	3.6633	+0.0028
24.09 20:00	3.6605	+0.0148
24.09 19:50	3.6457	+0.013
24.09 19:40	3.6327	+0.0027
24.09 19:30	3.63	-0.0153
24.09 19:20	3.6453	-0.0293
24.09 19:10	3.6746	+0.0041
24.09 19:03	3.6705	+0.0042
24.09 19:00	3.6663	-0.0001
24.09 18:50	3.6664	-0.002
24.09 18:40	3.6684	-0.0119
24.09 18:30	3.6803	-0.0065
24.09 18:20	3.6868	+0.0051
24.09 18:10	3.6817	-0.0072
24.09 18:00	3.6889	+0.0179
24.09 17:50	3.671	+0.0491
24.09 17:40	3.6219	-0.0116
24.09 17:30	3.6335	-0.037
24.09 17:20	3.6705	-0.0124
24.09 17:10	3.6829	-0.0108
24.09 17:03	3.6937	-0.0026
24.09 17:00	3.6963	-0.013
24.09 16:50	3.7093	-0.0024
24.09 16:40	3.7117	-0.0246
24.09 16:30	3.7363	-0.0011
24.09 16:20	3.7374	-0.0051
24.09 16:10	3.7425	-0.014
24.09 16:00	3.7565	-0.0087
24.09 15:50	3.7652	+0.0014
24.09 15:40	3.7638	+0.0127
24.09 15:30	3.7511	+0.0021
24.09 15:20	3.749	+0.0111
24.09 15:10	3.7379	+0.0061
24.09 15:03	3.7318	-0.0041
24.09 15:00	3.7359	+0.0091
24.09 14:50	3.7268	+0.0063
24.09 14:40	3.7205	-0.0052
24.09 14:30	3.7257	-0.0189
24.09 14:20	3.7446	-0.0102
24.09 14:10	3.7548	-0.0197
24.09 14:00	3.7745	-0.0081
24.09 13:50	3.7826	-0.0089
24.09 13:40	3.7915	+0.0077
24.09 13:30	3.7838	+0.0053
24.09 13:20	3.7785	-0.0108
24.09 13:10	3.7893	+0.0062
24.09 13:03	3.7831	-0.0012
24.09 13:00	3.7843	-0.0093
24.09 12:50	3.7936	-0.0051
24.09 12:40	3.7987	+0.0142
24.09 12:30	3.7845	+0.0161
24.09 12:20	3.7684	-0.0002
24.09 12:10	3.7686	+0.0012
24.09 12:00	3.7674	+0.0147
24.09 11:50	3.7527	+0.0152
24.09 11:40	3.7375	+0.0169
24.09 11:30	3.7206	+0.0135
24.09 11:20	3.7071	+0.0043
24.09 11:10	3.7028	-0.003
24.09 11:03	3.7058	+0.005
24.09 11:00	3.7008	-0.019
24.09 10:50	3.7198	+0.0016
24.09 10:40	3.7182	-0.0086
24.09 10:30	3.7268	-0.0011
24.09 10:20	3.7279	-0.0049
24.09 10:10	3.7328	+0.0106
24.09 10:00	3.7222	+0.005
24.09 09:50	3.7172	+0.0096
24.09 09:40	3.7076	+0.0084
24.09 09:30	3.6992	-0.0016
24.09 09:20	3.7008	+0.0006
24.09 09:10	3.7002	-0.0141
24.09 09:03	3.7143	+0.0007
24.09 09:00	3.7136	+0.0078
24.09 08:50	3.7058	+0.0066
24.09 08:40	3.6992	+0.0095
24.09 08:30	3.6897	+0.0096
24.09 08:20	3.6801	-0.0069
24.09 08:10	3.687	-0.0201
24.09 08:00	3.7071	-0.0126
24.09 07:50	3.7197	-0.0002
24.09 07:40	3.7199	-0.0124
24.09 07:30	3.7323	-0.0046
24.09 07:20	3.7369	-0.0064
24.09 07:10	3.7433	-0.0056
24.09 07:03	3.7489	-0.0004
24.09 07:00	3.7493	+0.0053
24.09 06:50	3.744	-0.0096
24.09 06:40	3.7536	+0.0046
24.09 06:30	3.749	+0.0022
24.09 06:20	3.7468	+0.018
24.09 06:10	3.7288	-0.0148
24.09 06:00	3.7436	+0.0128
24.09 05:50	3.7308	-0.0284
24.09 05:40	3.7592	+0.0031
24.09 05:30	3.7561	+0.0052
24.09 05:20	3.7509	-0.0217
24.09 05:10	3.7726	+0.0064
24.09 05:03	3.7662	+0.0002
24.09 05:00	3.766	+0.0067
24.09 04:50	3.7593	+0.0102
24.09 04:40	3.7491	-0.0078
24.09 04:30	3.7569	+0.0066
24.09 04:20	3.7503	+0.0071
24.09 04:10	3.7432	+0.0058
24.09 04:00	3.7374	-0.0125
24.09 03:50	3.7499	+0.0147
24.09 03:40	3.7352	-0.0062
24.09 03:30	3.7414	+0.0002
24.09 03:20	3.7412	+0.008
24.09 03:10	3.7332	-0.0011
24.09 03:03	3.7343	-0.0048
24.09 03:00	3.7391	-0.0086
24.09 02:50	3.7477	+0.005
24.09 02:40	3.7427	+0.0132
24.09 02:30	3.7295	+0.005
24.09 02:20	3.7245	-0.0184
24.09 02:10	3.7429	-0.0075
24.09 02:00	3.7504	-0.0093
24.09 01:50	3.7597	-0.0124
24.09 01:40	3.7721	+0.0044
24.09 01:30	3.7677	+0.0102
24.09 01:20	3.7575	-0.0011
24.09 01:10	3.7586	-0.0031
24.09 01:03	3.7617	-0.0018
24.09 01:00	3.7635	+0.0136
24.09 00:50	3.7499	-0.0065
24.09 00:40	3.7564	-0.0093
24.09 00:30	3.7657	-0.0031
24.09 00:20	3.7688	-0.0016
24.09 00:10	3.7704	-0.008
24.09 00:00	3.7784	+0.0078
23.09 23:50	3.7706	+0.0018
23.09 23:40	3.7688	+0.0096
23.09 23:30	3.7592	+0.0188
23.09 23:20	3.7404	+0.0087
23.09 23:10	3.7317	-0.0073
23.09 23:03	3.739	-0.0035
23.09 23:00	3.7425	-0.0076
23.09 22:50	3.7501	-0.0009
23.09 22:40	3.751	+0.0001
23.09 22:30	3.7509	-0.0075
23.09 22:20	3.7584	-0.0024
23.09 22:10	3.7608	+0.0089
23.09 22:00	3.7519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2398

макс: 4.9032

за неделю:

3.6858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:03	3.6858	-0.0005
24.09 20:50	3.6898	+0.0148
24.09 19:50	3.6457	-0.0001
24.09 18:50	3.6664	+0.0179
24.09 17:50	3.671	-0.013
24.09 16:50	3.7093	-0.0087
24.09 15:50	3.7652	+0.0091
24.09 14:50	3.7268	-0.0081
24.09 13:50	3.7826	-0.0093
24.09 12:50	3.7936	+0.0147
24.09 11:50	3.7527	-0.019
24.09 10:50	3.7198	+0.005
24.09 09:50	3.7172	+0.0078
24.09 08:50	3.7058	-0.0126
24.09 07:50	3.7197	+0.0053
24.09 06:50	3.744	+0.0128
24.09 05:50	3.7308	+0.0067
24.09 04:50	3.7593	-0.0125
24.09 03:50	3.7499	-0.0086
24.09 02:50	3.7477	-0.0093
24.09 01:50	3.7597	+0.0136
24.09 00:50	3.7499	+0.0078
23.09 23:50	3.7706	-0.0076
23.09 22:50	3.7501	-0.0145
23.09 21:50	3.7664	+0.0172
23.09 20:50	3.7242	-0.0052
23.09 19:50	3.7242	-0.009
23.09 18:50	3.7254	-0.0297
23.09 17:50	3.7583	-0.0019
23.09 16:50	3.6942	+0.009
23.09 15:50	3.6477	+0.0012
23.09 14:50	3.64	+0.0064
23.09 13:50	3.591	-0.015
23.09 12:50	3.5934	+0.0171
23.09 11:50	3.5949	+0.0139
23.09 10:50	3.58	+0.0007
23.09 09:50	3.5631	+0.0326
23.09 08:50	3.5588	-0.0038
23.09 07:50	3.5674	+0.0116
23.09 06:50	3.5073	-0.0065
23.09 05:50	3.543	-0.0027
23.09 04:50	3.5784	+0.0079
23.09 03:50	3.5204	-0.0016
23.09 02:50	3.5113	+0.0116
23.09 01:50	3.499	-0.0007
23.09 00:50	3.5538	+0.004
22.09 23:50	3.544	+0.0088
22.09 22:50	3.5462	+0.0181
22.09 21:50	3.5394	-0.0073
22.09 20:50	3.5702	-0.019
22.09 19:50	3.615	+0.0157
22.09 18:50	3.6089	-0.0148
22.09 17:50	3.6413	-0.0066
22.09 16:50	3.5913	-0.0181
22.09 15:50	3.6166	-0.0049
22.09 14:50	3.6342	+0.0127
22.09 13:50	3.6203	-0.0293
22.09 12:50	3.5988	+0.0111
22.09 11:50	3.5649	-0.0195
22.09 10:50	3.6322	+0.006
22.09 09:50	3.6161	-0.0075
22.09 08:50	3.6192	+0.0119
22.09 07:50	3.5646	+0.0044
22.09 06:50	3.5441	+0.049
22.09 05:50	3.5343	-0.009
22.09 04:50	3.5979	+0.0408
22.09 03:50	3.583	-0.0078
22.09 02:50	3.567	+0.0024
22.09 01:50	3.5661	+0.0001
22.09 00:50	3.527	+0.0146
21.09 23:50	3.4981	-0.0372
21.09 22:50	3.4747	-0.0007
21.09 21:50	3.508	+0.0015
21.09 20:50	3.5582	-0.0021
21.09 19:50	3.531	+0.0048
21.09 18:50	3.5416	+0.0016
21.09 17:50	3.5125	-0.0067
21.09 16:50	3.4873	-0.0182
21.09 15:50	3.4998	+0.0049
21.09 14:50	3.4927	-0.0181
21.09 13:50	3.4906	+0.0381
21.09 12:50	3.5197	+0.0002
21.09 11:50	3.5172	-0.0077
21.09 10:50	3.5726	-0.0019
21.09 09:50	3.5283	-0.0022
21.09 08:50	3.5247	+0.0127
21.09 07:50	3.5283	-0.0003
21.09 06:50	3.5041	+0.0082
21.09 05:50	3.4919	+0.0586
21.09 04:50	3.3992	+0.016
21.09 03:50	3.4816	-0.0003
21.09 02:50	3.4918	+0.0018
21.09 01:50	3.5084	-0.0157
21.09 00:50	3.516	+0.0038
20.09 23:50	3.4775	+0.0225
20.09 22:50	3.4839	+0.0098
20.09 21:50	3.5437	+0.0337
20.09 20:50	3.5106	+0.0239
20.09 19:50	3.4595	-0.0032
20.09 18:50	3.486	-0.0248
20.09 17:50	3.5891	+0.0084
20.09 16:50	3.6253	-0.0022
20.09 15:50	3.6099	-0.0098
20.09 14:50	3.5759	+0.0201
20.09 13:50	3.5779	-0.0167
20.09 12:50	3.4831	-0.0021
20.09 11:50	3.4672	-0.0441
20.09 10:50	3.5577	-0.0146
20.09 09:50	3.5796	-0.0024
20.09 08:50	3.5485	+0.0261
20.09 07:50	3.5429	+0.0031
20.09 06:50	3.5449	+0.0548
20.09 05:50	3.53	-0.006
20.09 04:50	3.5013	-0.0082
20.09 03:50	3.363	+0.0066
20.09 02:50	3.2848	-0.0019
20.09 01:50	3.3686	+0.0364
20.09 00:50	3.3748	+0.0711
19.09 23:50	3.2858	-0.0059
19.09 22:50	3.3496	+0.0119
19.09 21:50	3.2771	-0.0133
19.09 20:50	3.3538	+0.044
19.09 19:50	3.3363	-0.0298
19.09 18:50	3.2868	-0.011
19.09 17:50	3.2398	-0.0651
19.09 16:50	3.4875	-0.002
19.09 15:50	3.5878	-0.0118
19.09 14:50	3.638	-0.0024
19.09 13:50	3.6197	+0.0047
19.09 12:50	3.5528	+0.004
19.09 11:50	3.614	+0.0122
19.09 10:50	3.4376	-0.0886
19.09 09:50	3.6163	+0.0293
19.09 08:50	3.6346	-0.0413
19.09 07:50	3.7965	-0.1067
19.09 06:50	3.7347	-0.0718
19.09 05:50	3.8099	-0.0319
19.09 04:50	4.0103	+0.0164
19.09 03:50	4.1019	+0.002
19.09 02:50	4.1226	-0.0047
19.09 01:50	4.1754	-0.009
19.09 00:50	4.1837	-0.0319
18.09 23:50	4.2641	-0.0012
18.09 22:50	4.2955	-0.0063
18.09 21:50	4.2944	-0.0016
18.09 20:50	4.3634	-0.0163
18.09 19:50	4.3979	-0.0024
18.09 18:50	4.4413	+0.0142
18.09 17:50	4.4198	+0.0115
18.09 16:50	4.4255	-0.0003
18.09 15:50	4.4759	-0.0118
18.09 14:50	4.5129	+0.023
18.09 13:50	4.4737	+0.0017
18.09 12:50	4.4952	+0.0071
18.09 11:50	4.5124	-0.0077
18.09 10:50	4.5296	+0.0044
18.09 09:50	4.6128	+0.0028
18.09 08:50	4.6598	-0.0043
18.09 07:50	4.6866	+0.0078
18.09 06:50	4.6488	-0.0036
18.09 05:50	4.7219	-0.0255
18.09 04:50	4.7802	-0.0604
18.09 03:50	4.8122	-0.0197
18.09 02:50	4.7911	+0.0013
18.09 01:50	4.8373	+0.0042
18.09 00:50	4.8641	-0.0037
17.09 23:50	4.876	+0.0027
17.09 22:50	4.9032	+0.0004
17.09 21:50	4.8642

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2398

макс: 5.8219

за месяц:

3.6858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.6414	+0.0564
22.09.2026	3.585	+0.0648
21.09.2026	3.5202	+0.0012
20.09.2026	3.519	+0.0004
19.09.2026	3.5186	-0.9556
18.09.2026	4.4742	-0.404
17.09.2026	4.8782	-0.0857
16.09.2026	4.9639	+0.2697
15.09.2026	4.6942	+0.2839
14.09.2026	4.4103	-0.0111
13.09.2026	4.4214	-0.3361
12.09.2026	4.7575	-0.0388
11.09.2026	4.7963	+0.0151
10.09.2026	4.7812	-0.02
09.09.2026	4.8012	-0.3672
08.09.2026	5.1684	-0.0211
07.09.2026	5.1895	+0.0065
06.09.2026	5.183	-0.1155
05.09.2026	5.2985	-0.0877
04.09.2026	5.3862	-0.1431
03.09.2026	5.5293	-0.1876
02.09.2026	5.7169	-0.018
01.09.2026	5.7349	-0.087
31.08.2026	5.8219	+0.1635
30.08.2026	5.6584	+0.0274
29.08.2026	5.631	+0.1002
28.08.2026	5.5308	+0.1157
27.08.2026	5.4151	-0.0867
26.08.2026	5.5018

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2398

макс: 6.3169

за квартал:

3.6858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.6414	+0.0564
22.09.2026	3.585	+0.0648
21.09.2026	3.5202	+0.0012
20.09.2026	3.519	+0.0004
19.09.2026	3.5186	-0.9556
18.09.2026	4.4742	-0.404
17.09.2026	4.8782	-0.0857
16.09.2026	4.9639	+0.2697
15.09.2026	4.6942	+0.2839
14.09.2026	4.4103	-0.0111
13.09.2026	4.4214	-0.3361
12.09.2026	4.7575	-0.0388
11.09.2026	4.7963	+0.0151
10.09.2026	4.7812	-0.02
09.09.2026	4.8012	-0.3672
08.09.2026	5.1684	-0.0211
07.09.2026	5.1895	+0.0065
06.09.2026	5.183	-0.1155
05.09.2026	5.2985	-0.0877
04.09.2026	5.3862	-0.1431
03.09.2026	5.5293	-0.1876
02.09.2026	5.7169	-0.018
01.09.2026	5.7349	-0.087
31.08.2026	5.8219	+0.1635
30.08.2026	5.6584	+0.0274
29.08.2026	5.631	+0.1002
28.08.2026	5.5308	+0.1157
27.08.2026	5.4151	-0.0867
26.08.2026	5.5018	+0.0894
23.08.2026	5.4124	+0.1746
22.08.2026	5.2378	-0.2005
21.08.2026	5.4383	-0.2963
20.08.2026	5.7346	-0.3892
19.08.2026	6.1238	+0.0001
18.08.2026	6.1237	-0.1121
17.08.2026	6.2358	-0.0091
16.08.2026	6.2449	+0.056
15.08.2026	6.1889	-0.1095
14.08.2026	6.2984	+0.0101
13.08.2026	6.2883	-0.0286
12.08.2026	6.3169	+0.0633
11.08.2026	6.2536	+0.0796
10.08.2026	6.174	+0.1333
09.08.2026	6.0407	-0.0064
08.08.2026	6.0471	-0.1127
07.08.2026	6.1598	-0.0255
06.08.2026	6.1853	-0.069
05.08.2026	6.2543	+0.0293
04.08.2026	6.225	+0.1187
03.08.2026	6.1063	-0.07
02.08.2026	6.1763	+0.0201
01.08.2026	6.1562	+0.0822
31.07.2026	6.074	+0.0676
30.07.2026	6.0064	+0.0623
29.07.2026	5.9441	+0.0237
28.07.2026	5.9204	+0.2418
27.07.2026	5.6786	+0.2301
26.07.2026	5.4485	+0.01
25.07.2026	5.4385	+0.1324
24.07.2026	5.3061	-0.0607
23.07.2026	5.3668	-0.0677
22.07.2026	5.4345	+0.0568
21.07.2026	5.3777	-0.1524
20.07.2026	5.5301	+0.0358
19.07.2026	5.4943	-0.0912
18.07.2026	5.5855	-0.0269
17.07.2026	5.6124	+0.17
16.07.2026	5.4424	+0.0061
15.07.2026	5.4363	-0.0013
14.07.2026	5.4376	-0.0672
13.07.2026	5.5048	+0.1142
12.07.2026	5.3906	+0.1314
11.07.2026	5.2592	+0.0348
10.07.2026	5.2244	+0.0241
09.07.2026	5.2003	+0.2313
08.07.2026	4.969	-0.0205
07.07.2026	4.9895	+0.019
06.07.2026	4.9705	+0.0086
05.07.2026	4.9619	-0.1928
04.07.2026	5.1547	-0.257
03.07.2026	5.4117	-0.4039
02.07.2026	5.8156	-0.1365
01.07.2026	5.9521	-0.0625
30.06.2026	6.0146	+0.1547
29.06.2026	5.8599	+0.0374
28.06.2026	5.8225	+0.1311
27.06.2026	5.6914	-0.1111
26.06.2026	5.8025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот