Курсы криптовалют к Tezos

Биткоин 101332.28
Эфириум 3935.38
Tether USDt 1.0005
XRP 2.4044
Solana 232.6
BNB 716.76
Dogecoin 0.41265
USDC 0.99997
Cardano 1.1411
TRON 0.30804
Avalanche 54.6609
Chainlink 28.2987
Shiba Inu 2.886E-5
Toncoin 6.4772
Polkadot 9.3109
Sui 4.6394
Stellar 0.43533
Hedera 0.29534
Bitcoin Cash 551.49
Uniswap 18.1156

Все криптовалюты » Швейцарский франк » Tezos »

Курс швейцарского франка к Tezos

Обновлено: 12.12.2024 20:30:01


	=
Калькулятор CHF - XTZ / Обратный расчет: курс Tezos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tezos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73035

макс: 0.77169

за сутки:

0.74671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.12 20:30	0.74671	+0.00322
12.12 20:20	0.74349	-0.00159
12.12 20:10	0.74508	-0.00458
12.12 20:03	0.74966	-0.0002
12.12 20:00	0.74986	+0.00037
12.12 19:50	0.74949	-0.00142
12.12 19:40	0.75091	+0.00346
12.12 19:30	0.74745	+0.00491
12.12 19:20	0.74254	-0.00289
12.12 19:10	0.74543	-0.00824
12.12 19:00	0.75367	-0.00109
12.12 18:50	0.75476	-0.00472
12.12 18:40	0.75948	+0.00343
12.12 18:30	0.75605	-0.00503
12.12 18:20	0.76108	+0.00971
12.12 18:10	0.75137	-0.00268
12.12 18:03	0.75405	-0.00073
12.12 18:00	0.75478	-0.00652
12.12 17:50	0.7613	+0.00069
12.12 17:40	0.76061	+0.00669
12.12 17:30	0.75392	-0.00534
12.12 17:20	0.75926	-0.00205
12.12 17:10	0.76131	+0.00214
12.12 17:00	0.75917	+0.00352
12.12 16:50	0.75565	-0.00145
12.12 16:40	0.7571	+0.0104
12.12 16:30	0.7467	-0.00466
12.12 16:20	0.75136	+0.00056
12.12 16:10	0.7508	+0.00043
12.12 16:03	0.75037	+0.00062
12.12 16:00	0.74975	-0.00606
12.12 15:50	0.75581	-0.00095
12.12 15:40	0.75676	-0.00058
12.12 15:30	0.75734	-0.00231
12.12 15:20	0.75965	-0.00277
12.12 15:10	0.76242	-0.00497
12.12 15:00	0.76739	-0.00207
12.12 14:50	0.76946	-0.00094
12.12 14:40	0.7704	+0.00372
12.12 14:30	0.76668	-0.00051
12.12 14:20	0.76719	+0.00374
12.12 14:10	0.76345	+0.00257
12.12 14:03	0.76088	-0.00039
12.12 14:00	0.76127	+0.00263
12.12 13:50	0.75864	-0.00121
12.12 13:40	0.75985	+0.0031
12.12 13:30	0.75675	-0.0019
12.12 13:20	0.75865	+0.00092
12.12 13:10	0.75773	+0.0089
12.12 13:00	0.74883	-0.00345
12.12 12:50	0.75228	+0.00324
12.12 12:40	0.74904	+0.00407
12.12 12:30	0.74497	+0.00161
12.12 12:20	0.74336	+0.00074
12.12 12:10	0.74262	-0.00307
12.12 12:03	0.74569	-2.0E-5
12.12 12:00	0.74571	+0.0014
12.12 11:50	0.74431	-0.00041
12.12 11:40	0.74472	-0.00113
12.12 11:30	0.74585	-0.0004
12.12 11:20	0.74625	+2.0E-5
12.12 11:10	0.74623	-0.00171
12.12 11:00	0.74794	+0.00204
12.12 10:50	0.7459	+0.00205
12.12 10:40	0.74385	+0.00167
12.12 10:30	0.74218	-0.00226
12.12 10:20	0.74444	+0.00237
12.12 10:10	0.74207	-0.00148
12.12 10:03	0.74355	-3.0E-5
12.12 10:00	0.74358	+0.0005
12.12 09:50	0.74308	-0.00017
12.12 09:40	0.74325	+0.00245
12.12 09:30	0.7408	-0.00016
12.12 09:20	0.74096	+0.00218
12.12 09:10	0.73878	+0.0033
12.12 09:00	0.73548	+0.00513
12.12 08:50	0.73035	-0.00093
12.12 08:40	0.73128	-0.00705
12.12 08:30	0.73833	-0.00476
12.12 08:20	0.74309	-0.00232
12.12 08:10	0.74541	-0.00047
12.12 08:03	0.74588	-0.00167
12.12 08:00	0.74755	+0.00047
12.12 07:50	0.74708	+0.00406
12.12 07:40	0.74302	-0.00402
12.12 07:30	0.74704	-0.00108
12.12 07:20	0.74812	+0.0014
12.12 07:10	0.74672	-0.0001
12.12 07:00	0.74682	+0.00363
12.12 06:50	0.74319	-
12.12 06:40	0.74319	-0.00091
12.12 06:30	0.7441	-0.00324
12.12 06:20	0.74734	-0.00562
12.12 06:10	0.75296	+0.0022
12.12 06:03	0.75076	+0.00039
12.12 06:00	0.75037	-0.00512
12.12 05:50	0.75549	-0.00456
12.12 05:40	0.76005	-0.00161
12.12 05:30	0.76166	-0.00218
12.12 05:20	0.76384	-0.00314
12.12 05:10	0.76698	-0.00307
12.12 05:00	0.77005	+0.00423
12.12 04:50	0.76582	-0.00065
12.12 04:40	0.76647	+0.00303
12.12 04:30	0.76344	-0.00162
12.12 04:20	0.76506	-0.0017
12.12 04:10	0.76676	-0.00368
12.12 04:03	0.77044	-0.00125
12.12 04:00	0.77169	+0.00091
12.12 03:50	0.77078	+0.00727
12.12 03:40	0.76351	+0.00027
12.12 03:30	0.76324	-0.00145
12.12 03:20	0.76469	-0.00522
12.12 03:10	0.76991	+0.00589
12.12 03:00	0.76402	+0.00142
12.12 02:50	0.7626	+0.00139
12.12 02:40	0.76121	+0.00396
12.12 02:30	0.75725	+0.00035
12.12 02:20	0.7569	+0.00023
12.12 02:10	0.75667	+0.00114
12.12 02:03	0.75553	+0.00296
12.12 02:00	0.75257	-0.00649
12.12 01:50	0.75906	-0.00023
12.12 01:40	0.75929	+0.00013
12.12 01:30	0.75916	-0.0038
12.12 01:20	0.76296	-0.00037
12.12 01:10	0.76333	+0.00033
12.12 01:00	0.763	-0.00139
12.12 00:50	0.76439	-0.00114
12.12 00:40	0.76553	-0.0006
12.12 00:30	0.76613	+0.00147
12.12 00:20	0.76466	-0.00091
12.12 00:10	0.76557	+0.00155
12.12 00:03	0.76402	-0.00075
12.12 00:00	0.76477	+0.00311
11.12 23:50	0.76166	-0.00078
11.12 23:40	0.76244	+0.00146
11.12 23:30	0.76098	+0.00072
11.12 23:20	0.76026	+0.00174
11.12 23:10	0.75852	-0.00435
11.12 23:00	0.76287	+0.00013
11.12 22:50	0.76274	-0.00283
11.12 22:40	0.76557	-0.00063
11.12 22:30	0.7662	+0.00147
11.12 22:20	0.76473	+0.00076
11.12 22:10	0.76397	-0.00113
11.12 22:03	0.7651	+9.0E-5
11.12 22:00	0.76501	+0.00099
11.12 21:50	0.76402	-0.001
11.12 21:40	0.76502	-0.0003
11.12 21:30	0.76532	+0.00019
11.12 21:20	0.76513	+0.00052
11.12 21:10	0.76461	-0.0006
11.12 21:00	0.76521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60453

макс: 0.8681

за неделю:

0.74671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.12 20:30	0.74671	+0.00037
12.12 19:50	0.74949	-0.00109
12.12 18:50	0.75476	-0.00652
12.12 17:50	0.7613	+0.00352
12.12 16:50	0.75565	-0.00606
12.12 15:50	0.75581	-0.00207
12.12 14:50	0.76946	+0.00263
12.12 13:50	0.75864	-0.00345
12.12 12:50	0.75228	+0.0014
12.12 11:50	0.74431	+0.00204
12.12 10:50	0.7459	+0.0005
12.12 09:50	0.74308	+0.00513
12.12 08:50	0.73035	+0.00047
12.12 07:50	0.74708	+0.00363
12.12 06:50	0.74319	-0.00512
12.12 05:50	0.75549	+0.00423
12.12 04:50	0.76582	+0.00091
12.12 03:50	0.77078	+0.00142
12.12 02:50	0.7626	-0.00649
12.12 01:50	0.75906	-0.00139
12.12 00:50	0.76439	+0.00311
11.12 23:50	0.76166	+0.00013
11.12 22:50	0.76274	+0.00099
11.12 21:50	0.76402	+0.00281
11.12 20:50	0.7624	+0.00124
11.12 19:50	0.75958	+0.00042
11.12 18:50	0.75686	-0.00568
11.12 17:50	0.77431	-0.00016
11.12 16:50	0.78192	+0.00086
11.12 15:50	0.78496	-0.00056
11.12 14:50	0.80305	-0.00409
11.12 13:50	0.81596	-0.00101
11.12 12:50	0.81335	+0.00232
11.12 11:50	0.80396	+0.00377
11.12 10:50	0.81736	-0.00023
11.12 09:50	0.81669	+0.00026
11.12 08:50	0.81135	-0.0027
11.12 07:50	0.81049	+0.00217
11.12 06:50	0.80773	+0.00279
11.12 05:50	0.80029	+0.01137
11.12 04:50	0.81654	-0.01056
11.12 03:50	0.81561	-0.0017
11.12 02:50	0.79837	-0.001
11.12 01:50	0.7968	-0.00129
11.12 00:50	0.79336	+0.00153
10.12 23:50	0.80798	-0.01333
10.12 22:50	0.83173	+0.00324
10.12 21:50	0.85401	+0.01547
10.12 20:50	0.86375	-0.028
10.12 19:50	0.8681	+0.00974
10.12 18:50	0.83219	+0.00671
10.12 17:50	0.79416	+0.00308
10.12 16:50	0.8001	+0.0066
10.12 15:50	0.81163	-0.00356
10.12 14:50	0.78538	+0.00141
10.12 13:50	0.7755	-0.00192
10.12 12:50	0.79037	-0.00579
10.12 11:50	0.7913	+0.00108
10.12 10:50	0.79234	+0.00167
10.12 09:50	0.78224	-0.00581
10.12 08:50	0.79178	-0.0047
10.12 07:50	0.80585	-0.00668
10.12 06:50	0.81207	+0.01479
10.12 05:50	0.79463	-0.00145
10.12 04:50	0.78226	+0.0047
10.12 03:50	0.77707	+0.00079
10.12 02:50	0.78801	-0.01041
10.12 01:50	0.81908	+0.01201
10.12 00:50	0.79426	+0.01083
09.12 23:50	0.75859	+0.00353
09.12 22:50	0.72004	-0.00226
09.12 21:50	0.72162	+0.00083
09.12 20:50	0.72409	+0.00324
09.12 19:50	0.71348	+0.00611
09.12 18:50	0.71625	-0.00345
09.12 17:50	0.69795	-0.00084
09.12 16:50	0.69813	-0.00149
09.12 15:50	0.71462	+0.00109
09.12 14:50	0.71404	-0.00393
09.12 13:50	0.70421	-0.00088
09.12 12:50	0.70455	+0.00538
09.12 11:50	0.69283	-0.0009
09.12 10:50	0.68198	-0.00051
09.12 09:50	0.67719	+0.00164
09.12 08:50	0.6698	-0.00083
09.12 07:50	0.67408	-0.00128
09.12 06:50	0.67472	-0.0013
09.12 05:50	0.67242	+0.00275
09.12 04:50	0.66636	+0.00473
09.12 03:50	0.66024	-0.0006
09.12 02:40	0.64727	-0.00029
09.12 01:50	0.65061	+0.00081
09.12 00:50	0.65395	+0.00021
08.12 23:50	0.65713	-7.0E-5
08.12 22:50	0.65749	+0.00028
08.12 21:50	0.6555	+0.00032
08.12 20:50	0.6504	+0.00099
08.12 19:50	0.65549	+0.00011
08.12 18:50	0.64993	+0.00263
08.12 17:50	0.64838	-0.00108
08.12 16:50	0.64489	-0.00125
08.12 15:50	0.64612	-0.00074
08.12 14:50	0.64468	-
08.12 13:50	0.64573	+0.00215
08.12 12:50	0.65372	+0.00356
08.12 11:50	0.64846	+0.0016
08.12 10:50	0.63874	-0.0001
08.12 09:50	0.64086	+0.00076
08.12 08:50	0.64901	+0.00011
08.12 07:50	0.64674	+0.00301
08.12 06:50	0.63651	+0.00245
08.12 05:50	0.63073	+0.00388
08.12 04:50	0.62555	-0.00771
08.12 03:50	0.62473	+0.00444
08.12 02:50	0.62995	-0.00269
08.12 01:50	0.62865	+0.00012
08.12 00:50	0.64463	+5.0E-5
07.12 23:50	0.64563	+0.00051
07.12 22:50	0.6414	-0.0055
07.12 21:50	0.64046	-0.00088
07.12 20:50	0.64385	+0.00034
07.12 19:50	0.63423	+0.00469
07.12 18:50	0.62965	+0.01389
07.12 17:50	0.60453	-0.00639
07.12 16:50	0.62144	-0.00065
07.12 15:50	0.6355	+0.00234
07.12 14:50	0.64268	+0.00234
07.12 13:50	0.64398	+0.00902
07.12 12:50	0.62268	-0.00059
07.12 11:50	0.62603	-0.00256
07.12 10:50	0.63084	-0.00346
07.12 09:50	0.61079	+0.00459
07.12 08:50	0.63256	-0.00127
07.12 07:50	0.61928	+0.00378
07.12 06:50	0.62713	-0.0114
07.12 05:50	0.63184	-0.00487
07.12 04:50	0.63701	+0.00083
07.12 03:50	0.65092	-0.00191
07.12 02:50	0.64508	-0.00778
07.12 01:50	0.64599	-0.00205
07.12 00:50	0.6493	+0.00052
06.12 23:50	0.64855	-0.00316
06.12 22:50	0.6624	+0.00239
06.12 21:50	0.66664	-0.00058
06.12 20:50	0.66672	-0.00124
06.12 19:50	0.67603	+0.00871
06.12 18:50	0.67738	-0.00221
06.12 17:50	0.69581	+0.00675
06.12 16:50	0.68969	+0.00933
06.12 15:50	0.69097	-0.00028
06.12 14:50	0.68853	-0.00386
06.12 13:50	0.68808	+0.00332
06.12 12:50	0.68065	+0.0032
06.12 11:50	0.6652	-0.00069
06.12 10:50	0.65957	-0.00357
06.12 09:50	0.67287	+0.00053
06.12 08:50	0.66172	-0.00324
06.12 07:50	0.66535	+0.00207
06.12 06:50	0.67156	+0.00213
06.12 05:50	0.66755	-0.00142
06.12 04:50	0.66729	-0.00611
06.12 03:50	0.6801	-0.0025
06.12 02:50	0.69161	+0.00438
06.12 01:50	0.68115	-0.00136
06.12 00:50	0.67398	-0.00149
05.12 23:50	0.68322	+0.00705
05.12 22:50	0.67617	+0.00397
05.12 21:50	0.66617	-
05.12 20:50	0.66506

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.60453

макс: 1.5752

за месяц:

0.74671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12.2024	0.78692	-0.01918
10.12.2024	0.8061	+0.09513
09.12.2024	0.71097	+0.06389
08.12.2024	0.64708	+0.01554
07.12.2024	0.63154	-0.03919
06.12.2024	0.67073	-0.00109
05.12.2024	0.67182	+0.01854
04.12.2024	0.65328	-0.03642
03.12.2024	0.6897	-0.00583
02.12.2024	0.69553	+0.0051
01.12.2024	0.69043	-0.0774
30.11.2024	0.76783	-0.10979
29.11.2024	0.87762	-0.02104
28.11.2024	0.89866	-0.01118
27.11.2024	0.90984	-0.02971
26.11.2024	0.93955	+0.07644
25.11.2024	0.86311	+0.03759
24.11.2024	0.82552	-0.14294
23.11.2024	0.96846	-0.05194
22.11.2024	1.0204	-0.0671
21.11.2024	1.0875	+0.011
20.11.2024	1.0765	+0.0364
19.11.2024	1.0401	-0.1261
18.11.2024	1.1662	-0.2278
17.11.2024	1.394	-0.0238
16.11.2024	1.4178	-0.1421
15.11.2024	1.5599	+0.0157
14.11.2024	1.5442	-0.031
13.11.2024	1.5752	+0.0344
12.11.2024	1.5408	-0.0229
11.11.2024	1.5637

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12.2024	0.78692	-0.01918
10.12.2024	0.8061	+0.09513
09.12.2024	0.71097	+0.06389
08.12.2024	0.64708	+0.01554
07.12.2024	0.63154	-0.03919
06.12.2024	0.67073	-0.00109
05.12.2024	0.67182	+0.01854
04.12.2024	0.65328	-0.03642
03.12.2024	0.6897	-0.00583
02.12.2024	0.69553	+0.0051
01.12.2024	0.69043	-0.0774
30.11.2024	0.76783	-0.10979
29.11.2024	0.87762	-0.02104
28.11.2024	0.89866	-0.01118
27.11.2024	0.90984	-0.02971
26.11.2024	0.93955	+0.07644
25.11.2024	0.86311	+0.03759
24.11.2024	0.82552	-0.14294
23.11.2024	0.96846	-0.05194
22.11.2024	1.0204	-0.0671
21.11.2024	1.0875	+0.011
20.11.2024	1.0765	+0.0364
19.11.2024	1.0401	-0.1261
18.11.2024	1.1662	-0.2278
17.11.2024	1.394	-0.0238
16.11.2024	1.4178	-0.1421
15.11.2024	1.5599	+0.0157
14.11.2024	1.5442	-0.031
13.11.2024	1.5752	+0.0344
12.11.2024	1.5408	-0.0229
11.11.2024	1.5637	-0.0298
10.11.2024	1.5935	-0.1062
09.11.2024	1.6997	-0.0382
08.11.2024	1.7379	-0.0197
07.11.2024	1.7576	-0.0097
06.11.2024	1.7673	-0.143
05.11.2024	1.9103	-0.0363
04.11.2024	1.9466	+0.0465
03.11.2024	1.9001	+0.053
02.11.2024	1.8471	+0.0174
01.11.2024	1.8297	+0.033
31.10.2024	1.7967	+0.072
30.10.2024	1.7247	+0.006
29.10.2024	1.7187	-0.0917
28.10.2024	1.8104	-0.0009
27.10.2024	1.8113	-0.0177
26.10.2024	1.829	+0.0784
25.10.2024	1.7506	+0.0261
24.10.2024	1.7245	-0.0048
23.10.2024	1.7293	+0.0545
22.10.2024	1.6748	+0.0196
21.10.2024	1.6552	-0.0001
20.10.2024	1.6553	-0.0128
19.10.2024	1.6681	-0.0131
18.10.2024	1.6812	-0.0128
17.10.2024	1.694	+0.0291
16.10.2024	1.6649	+0.0019
15.10.2024	1.663	+0.0121
14.10.2024	1.6509	-0.0434
13.10.2024	1.6943	+0.0157
12.10.2024	1.6786	-0.0673
11.10.2024	1.7459	-0.0582
10.10.2024	1.8041	+0.0155
09.10.2024	1.7886	+0.0178
08.10.2024	1.7708	+0.0407
07.10.2024	1.7301	-0.0105
06.10.2024	1.7406	-0.0232
05.10.2024	1.7638	-0.0311
04.10.2024	1.7949	-0.0488
03.10.2024	1.8437	+0.061
02.10.2024	1.7827	+0.0718
01.10.2024	1.7109	+0.075
30.09.2024	1.6359	+0.0318
29.09.2024	1.6041	+0.0122
28.09.2024	1.5919	+0.0083
27.09.2024	1.5836	-0.0358
26.09.2024	1.6194	-0.047
25.09.2024	1.6664	-0.021
24.09.2024	1.6874	-0.0116
23.09.2024	1.699	-0.0058
22.09.2024	1.7048	+0.0243
21.09.2024	1.6805	-0.0333
20.09.2024	1.7138	-0.0419
19.09.2024	1.7557	-0.1135
18.09.2024	1.8692	+0.0074
17.09.2024	1.8618	-0.028
16.09.2024	1.8898	+0.0668
15.09.2024	1.823	+0.0124
14.09.2024	1.8106	-0.0052
13.09.2024	1.8158	+1.8158
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот