Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tezos

    Все криптовалюты » Швейцарский франк » Tezos »

    Курс швейцарского франка к Tezos

    Обновлено: 26.04.2024 17:10:01

    =
    Калькулятор CHF - XTZ / Обратный расчет: курс Tezos к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно tezos, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0641
      макс: 1.108
      за сутки:
        1.0831

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 17:101.0831+0.0013
      26.04 17:001.0818-0.0097
      26.04 16:501.0915-0.0017
      26.04 16:401.0932-0.0091
      26.04 16:301.1023+0.0021
      26.04 16:201.1002+0.009
      26.04 16:101.0912+0.0009
      26.04 16:031.0903-0.0017
      26.04 16:001.092+0.0076
      26.04 15:501.0844+0.0013
      26.04 15:401.0831-0.0045
      26.04 15:301.0876+0.0012
      26.04 15:201.0864+0.0006
      26.04 15:101.0858-0.004
      26.04 15:001.0898-0.0006
      26.04 14:501.0904-
      26.04 14:401.0904-
      26.04 14:301.0904-0.0018
      26.04 14:201.0922-0.0015
      26.04 14:101.0937-0.0008
      26.04 14:031.0945-
      26.04 14:001.0945+0.0016
      26.04 13:501.0929+0.0026
      26.04 13:401.0903+0.0048
      26.04 13:301.0855+0.0007
      26.04 13:201.0848+0.0017
      26.04 13:101.0831-0.0037
      26.04 13:001.0868-0.0004
      26.04 12:501.0872+0.0014
      26.04 12:401.0858-0.0022
      26.04 12:301.088+0.0022
      26.04 12:201.0858-0.0022
      26.04 12:101.088-0.0002
      26.04 12:031.0882-0.0003
      26.04 12:001.0885+0.0048
      26.04 11:501.0837-0.0015
      26.04 11:401.0852+0.0031
      26.04 11:301.0821+0.0017
      26.04 11:201.0804-0.0022
      26.04 11:101.0826-0.0011
      26.04 11:001.0837+0.0022
      26.04 10:501.0815-0.0052
      26.04 10:401.0867+0.0053
      26.04 10:301.0814-0.0066
      26.04 10:201.088+0.0058
      26.04 10:101.0822+0.0015
      26.04 10:031.0807+0.0016
      26.04 10:001.0791-0.0012
      26.04 09:501.0803+0.0034
      26.04 09:401.0769+0.0015
      26.04 09:301.0754-0.0015
      26.04 09:201.0769+0.0016
      26.04 09:101.0753-0.0016
      26.04 09:001.0769-0.0046
      26.04 08:501.0815+0.0009
      26.04 08:401.0806-0.0031
      26.04 08:301.0837+0.0004
      26.04 08:201.0833-0.0041
      26.04 08:101.0874-
      26.04 08:031.0874+0.0027
      26.04 08:001.0847-0.0031
      26.04 07:501.0878-0.0026
      26.04 07:401.0904-0.0039
      26.04 07:301.0943-0.0018
      26.04 07:201.0961+0.0049
      26.04 07:101.0912-0.0014
      26.04 07:001.0926+0.0027
      26.04 06:501.0899+0.0007
      26.04 06:401.0892+0.0042
      26.04 06:301.085+0.0026
      26.04 06:201.0824-0.0051
      26.04 06:101.0875+0.0043
      26.04 06:031.0832+0.0007
      26.04 06:001.0825-0.004
      26.04 05:501.0865+0.0002
      26.04 05:401.0863+0.0048
      26.04 05:301.0815-0.0005
      26.04 05:201.082-0.0079
      26.04 05:101.0899+0.0017
      26.04 05:001.0882-0.0042
      26.04 04:501.0924-0.0119
      26.04 04:401.1043-0.0037
      26.04 04:301.108+0.0077
      26.04 04:201.1003-0.0016
      26.04 04:101.1019+0.009
      26.04 04:031.0929-0.0013
      26.04 04:001.0942-0.0025
      26.04 03:501.0967+0.0083
      26.04 03:401.0884-0.0008
      26.04 03:301.0892+0.0068
      26.04 03:201.0824+0.0032
      26.04 03:101.0792-0.0011
      26.04 03:001.0803+0.0009
      26.04 02:501.0794+0.0002
      26.04 02:401.0792+0.0004
      26.04 02:301.0788+0.0005
      26.04 02:201.0783+0.0012
      26.04 02:101.0771-0.0021
      26.04 02:031.0792+0.0001
      26.04 02:001.0791+0.0016
      26.04 01:501.0775+0.0014
      26.04 01:401.0761+0.0034
      26.04 01:301.0727+0.0022
      26.04 01:201.0705+0.0006
      26.04 01:101.0699+0.0036
      26.04 01:001.0663+0.0008
      26.04 00:501.0655+0.0011
      26.04 00:401.0644-0.0007
      26.04 00:301.0651+0.001
      26.04 00:201.0641-0.003
      26.04 00:101.0671-0.0007
      26.04 00:031.0678-0.0001
      26.04 00:001.0679+0.0003
      25.04 23:501.0676-0.0012
      25.04 23:401.0688-0.0019
      25.04 23:301.0707-0.0029
      25.04 23:201.0736+0.0056
      25.04 23:101.068-0.0052
      25.04 23:001.0732-0.0003
      25.04 22:501.0735+0.0009
      25.04 22:401.0726+0.0042
      25.04 22:301.0684+0.0005
      25.04 22:201.0679+0.0017
      25.04 22:101.0662-0.0007
      25.04 22:031.0669-0.0003
      25.04 22:001.0672-0.0021
      25.04 21:501.0693+0.001
      25.04 21:401.0683+0.0038
      25.04 21:301.0645-0.0012
      25.04 21:201.0657-0.0029
      25.04 21:101.0686+0.0014
      25.04 21:001.0672-0.0017
      25.04 20:501.0689+0.0004
      25.04 20:401.0685-0.0006
      25.04 20:301.0691+0.0031
      25.04 20:201.066-0.0001
      25.04 20:101.0661-0.0035
      25.04 20:031.0696-0.0026
      25.04 20:001.0722-0.0026
      25.04 19:501.0748+0.0003
      25.04 19:401.0745+0.0025
      25.04 19:301.072-0.0032
      25.04 19:201.0752+0.0017
      25.04 19:101.0735-0.0025
      25.04 19:001.076-0.0035
      25.04 18:501.0795-0.0031
      25.04 18:401.0826-0.0044
      25.04 18:301.087-0.0011
      25.04 18:201.0881-0.0045
      25.04 18:101.0926-0.0003
      25.04 18:031.0929+0.0005
      25.04 18:001.0924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99919
      макс: 1.1179
      за неделю:
      1.0831  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 17:101.0831-0.0097
      26.04 16:501.0915+0.0076
      26.04 15:501.0844-0.0006
      26.04 14:501.0904+0.0016
      26.04 13:501.0929-0.0004
      26.04 12:501.0872+0.0048
      26.04 11:501.0837+0.0022
      26.04 10:501.0815-0.0012
      26.04 09:501.0803-0.0046
      26.04 08:501.0815-0.0031
      26.04 07:501.0878+0.0027
      26.04 06:501.0899-0.004
      26.04 05:501.0865-0.0042
      26.04 04:501.0924-0.0025
      26.04 03:501.0967+0.0009
      26.04 02:501.0794+0.0016
      26.04 01:501.0775+0.0008
      26.04 00:501.0655+0.0003
      25.04 23:501.0676-0.0003
      25.04 22:501.0735-0.0021
      25.04 21:501.0693-0.0017
      25.04 20:501.0689-0.0026
      25.04 19:501.0748-0.0035
      25.04 18:501.0795+0.0059
      25.04 17:501.0865-0.0011
      25.04 16:501.0851+0.0051
      25.04 15:501.084-0.0023
      25.04 14:501.0868-0.0009
      25.04 13:501.1013+0.0001
      25.04 12:501.0919-0.0021
      25.04 11:501.0952-0.0011
      25.04 10:501.0951-0.0005
      25.04 09:501.0895+0.0019
      25.04 08:501.0842-0.0017
      25.04 07:501.0889+0.0013
      25.04 06:501.0883-0.0027
      25.04 05:501.0858+0.0059
      25.04 04:501.0792+0.0037
      25.04 03:501.0781-
      25.04 02:501.0838+0.0051
      25.04 01:501.0831-0.0005
      25.04 00:501.0729+0.0012
      24.04 23:501.0747+0.0005
      24.04 22:501.0697+0.006
      24.04 21:501.0718+0.0034
      24.04 20:501.0631+0.0002
      24.04 19:501.0781-0.0006
      24.04 18:501.0794-0.0055
      24.04 17:501.0737+0.0091
      24.04 16:501.0435+0.0011
      24.04 15:501.0308+0.0005
      24.04 14:501.0259-0.0028
      24.04 13:501.0366-0.0021
      24.04 12:501.0348+0.0016
      24.04 11:501.0212-0.0011
      24.04 10:501.0181-0.0018
      24.04 09:501.0043-0.00394
      24.04 08:500.99919-0.0056
      24.04 07:501.0191-0.001
      24.04 06:501.0343+0.0012
      24.04 05:501.0372+0.0022
      24.04 04:501.0284-0.0016
      24.04 03:501.036+0.0013
      24.04 02:501.0438+0.0036
      24.04 01:501.0439-0.0009
      24.04 00:501.0453+0.0016
      23.04 23:501.0385-0.0005
      23.04 22:501.0381-0.0032
      23.04 21:501.0415+0.0027
      23.04 20:501.0305-0.001
      23.04 19:501.0327-0.0002
      23.04 18:501.0395-0.0027
      23.04 17:501.0371-0.0019
      23.04 16:501.0446-0.0013
      23.04 15:501.0514-0.0016
      23.04 14:501.0511+0.0007
      23.04 13:501.0409-0.0011
      23.04 12:501.0468-0.0029
      23.04 11:501.0433+0.001
      23.04 10:501.0473+0.0041
      23.04 09:501.0364-0.0012
      23.04 08:501.0354+0.0017
      23.04 07:501.0447+0.0015
      23.04 06:501.0429+0.0021
      23.04 05:501.0322+0.0027
      23.04 04:501.0266+0.0005
      23.04 03:501.0284+0.0009
      23.04 02:501.0303-0.0028
      23.04 01:501.0313-0.0008
      23.04 00:501.0347-0.0012
      22.04 23:501.0361-0.0025
      22.04 22:501.0435+0.0032
      22.04 21:501.0355-0.001
      22.04 20:501.0351+0.0012
      22.04 19:501.0466-0.0031
      22.04 18:501.0448+0.0054
      22.04 17:501.0401-0.0037
      22.04 16:501.0427-0.0003
      22.04 15:501.0379+0.0014
      22.04 14:501.0374-0.0006
      22.04 13:501.0287-0.0028
      22.04 12:501.0372+0.0037
      22.04 11:501.0388+0.0021
      22.04 10:501.0363+0.0023
      22.04 09:501.025-0.0016
      22.04 08:501.0297+0.0005
      22.04 07:501.031-0.0076
      22.04 06:501.0366-
      22.04 05:501.0592+0.0035
      22.04 04:501.0561-0.003
      22.04 03:501.0608+0.0003
      22.04 02:501.0544-0.0001
      22.04 01:501.0524-0.002
      22.04 00:501.0573-0.0034
      21.04 23:501.0622+0.0033
      21.04 22:501.0593+0.0013
      21.04 21:501.0602+0.0006
      21.04 20:501.0578-0.0037
      21.04 19:501.0648+0.002
      21.04 18:501.0464+0.0009
      21.04 17:501.0503+0.0065
      21.04 16:501.0476+0.0031
      21.04 15:501.0419+0.0017
      21.04 14:501.0383-0.002
      21.04 13:501.0408-0.0005
      21.04 12:501.041+0.0026
      21.04 11:501.0349-0.0031
      21.04 10:501.0331+0.0023
      21.04 09:501.0272-0.0006
      21.04 08:501.0275-0.002
      21.04 07:501.0272+0.0004
      21.04 06:501.0223-0.0016
      21.04 05:501.0207+0.0007
      21.04 04:501.0174-0.0016
      21.04 03:501.0277-0.0002
      21.04 02:501.017+0.0006
      21.04 01:501.0208-0.0008
      21.04 00:501.0177-0.0009
      20.04 23:501.0173-0.0025
      20.04 22:501.0168+0.0015
      20.04 21:501.014-0.0081
      20.04 20:501.022-0.0016
      20.04 19:501.051-0.0081
      20.04 18:501.0667-0.0013
      20.04 17:501.0813+0.0018
      20.04 16:501.0839-0.0016
      20.04 15:501.0883-0.0017
      20.04 14:501.0974-0.0014
      20.04 13:501.1014+0.0041
      20.04 12:501.101+0.0033
      20.04 11:501.0936-0.0002
      20.04 10:501.0876-
      20.04 09:501.0908+0.0001
      20.04 08:501.0984-0.0003
      20.04 07:501.0988-0.0003
      20.04 06:501.1056+0.0019
      20.04 05:501.1013-0.0028
      20.04 04:501.1087+0.0042
      20.04 03:501.1179-0.0009
      20.04 02:501.1127+0.0022
      20.04 01:501.1085-0.0018
      20.04 00:501.1066-0.002
      19.04 23:501.1162-0.0046
      19.04 22:501.1081-0.0015
      19.04 21:501.1116-0.0025
      19.04 20:501.1053-0.0009
      19.04 19:501.1114+0.0008
      19.04 18:501.1054+0.0015
      19.04 17:501.1135
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.78335
      макс: 1.1441
      за месяц:
      1.0831  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.0821+0.0344
      24.04.20241.0477+0.0054
      23.04.20241.0423+0.0036
      22.04.20241.0387-0.0039
      21.04.20241.0426-0.0252
      20.04.20241.0678-0.0608
      19.04.20241.1286-0.0155
      18.04.20241.1441+0.0149
      17.04.20241.1292+0.0315
      16.04.20241.0977+0.0485
      15.04.20241.0492-0.0261
      14.04.20241.0753+0.0383
      13.04.20241.037+0.13594
      12.04.20240.90106+0.04289
      11.04.20240.85817-0.01747
      10.04.20240.87564+0.02706
      09.04.20240.84858+0.00036
      08.04.20240.84822-0.02492
      07.04.20240.87314-0.00856
      06.04.20240.8817-0.00921
      05.04.20240.89091+0.00704
      04.04.20240.88387-0.01151
      03.04.20240.89538+0.01578
      02.04.20240.8796+0.06634
      01.04.20240.81326+0.01781
      31.03.20240.79545-2.0E-5
      30.03.20240.79547+0.01212
      29.03.20240.78335-0.01563
      28.03.20240.79898-0.00294
      27.03.20240.80192-0.00904
      26.03.20240.81096
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.74761
      макс: 1.2165
      за квартал:
      1.0831  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.0821+0.0344
      24.04.20241.0477+0.0054
      23.04.20241.0423+0.0036
      22.04.20241.0387-0.0039
      21.04.20241.0426-0.0252
      20.04.20241.0678-0.0608
      19.04.20241.1286-0.0155
      18.04.20241.1441+0.0149
      17.04.20241.1292+0.0315
      16.04.20241.0977+0.0485
      15.04.20241.0492-0.0261
      14.04.20241.0753+0.0383
      13.04.20241.037+0.13594
      12.04.20240.90106+0.04289
      11.04.20240.85817-0.01747
      10.04.20240.87564+0.02706
      09.04.20240.84858+0.00036
      08.04.20240.84822-0.02492
      07.04.20240.87314-0.00856
      06.04.20240.8817-0.00921
      05.04.20240.89091+0.00704
      04.04.20240.88387-0.01151
      03.04.20240.89538+0.01578
      02.04.20240.8796+0.06634
      01.04.20240.81326+0.01781
      31.03.20240.79545-2.0E-5
      30.03.20240.79547+0.01212
      29.03.20240.78335-0.01563
      28.03.20240.79898-0.00294
      27.03.20240.80192-0.00904
      26.03.20240.81096-0.03173
      25.03.20240.84269-0.02964
      24.03.20240.87233-0.01751
      23.03.20240.88984-0.01826
      22.03.20240.9081+0.01983
      21.03.20240.88827-0.05923
      20.03.20240.9475-0.00219
      19.03.20240.94969+0.08194
      18.03.20240.86775+0.01074
      17.03.20240.85701+0.02444
      16.03.20240.83257+0.00842
      15.03.20240.82415+0.06616
      14.03.20240.75799+0.01038
      13.03.20240.74761-0.0021
      12.03.20240.74971-0.0238
      11.03.20240.77351-0.02374
      10.03.20240.79725+0.00995
      09.03.20240.7873-0.00711
      08.03.20240.79441+0.01014
      07.03.20240.78427-0.05681
      06.03.20240.84108+0.03559
      05.03.20240.80549+0.01489
      04.03.20240.7906-0.03105
      03.03.20240.82165-0.02153
      02.03.20240.84318-0.05393
      01.03.20240.89711-0.00707
      29.02.20240.90418-0.05918
      28.02.20240.96336-0.03119
      27.02.20240.99455-0.02025
      26.02.20241.0148-0.0037
      25.02.20241.0185-0.0107
      24.02.20241.0292-0.0094
      23.02.20241.0386+0.0175
      22.02.20241.0211-0.034
      21.02.20241.0551+0.0237
      20.02.20241.0314-0.0165
      19.02.20241.0479-0.0098
      18.02.20241.0577-0.012
      17.02.20241.0697+0.0168
      16.02.20241.0529-0.0016
      15.02.20241.0545-0.0158
      14.02.20241.0703-0.0123
      13.02.20241.0826-0.0237
      12.02.20241.1063+0.0057
      11.02.20241.1006-0.0019
      10.02.20241.1025-0.0042
      09.02.20241.1067-0.0289
      08.02.20241.1356-0.0333
      07.02.20241.1689-0.0015
      06.02.20241.1704-0.0118
      05.02.20241.1822+0.005
      04.02.20241.1772+0.0239
      03.02.20241.1533-0.0028
      02.02.20241.1561-0.0478
      01.02.20241.2039+0.0136
      31.01.20241.1903+0.0234
      30.01.20241.1669-0.0037
      29.01.20241.1706+0.0003
      28.01.20241.1703-0.0027
      27.01.20241.173-0.0435
      26.01.20241.2165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.