Курсы криптовалют к Tezos

Bitcoin 95979.64
Эфириум 3211.89
Tether USDt 0.99923
XRP 2.2572
BNB 940.01
Solana 142.64
USDC 0.99972
TRON 0.29337
Dogecoin 0.16392
Cardano 0.50879
Hyperliquid 38.8007
Zcash 656.98
Bitcoin Cash 505.37
Chainlink 14.2599
Stellar 0.26092
UNUS SED LEO 9.0381
Ethena USDe 0.99856
Лайткоин 103.41
Monero 424.79
Avalanche 15.7106

Все криптовалюты » Швейцарский франк » Tezos »

Курс швейцарского франка (CHF) к Tezos (XTZ)

Обновлено: 15.11.2025 21:30:01


	=
Калькулятор CHF - XTZ / Обратный расчет: курс Tezos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tezos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1536

макс: 2.2784

за сутки:

2.1736

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.11 21:30	2.1736	+0.0056
15.11 21:20	2.168	-0.0045
15.11 21:10	2.1725	+0.0005
15.11 21:00	2.172	-0.0121
15.11 20:50	2.1841	-0.007
15.11 20:40	2.1911	+0.0092
15.11 20:30	2.1819	-0.0028
15.11 20:20	2.1847	+0.0079
15.11 20:10	2.1768	-0.0002
15.11 20:03	2.177	-0.0043
15.11 20:00	2.1813	-0.0092
15.11 19:50	2.1905	-0.0109
15.11 19:40	2.2014	+0.0213
15.11 19:30	2.1801	+0.0265
15.11 19:20	2.1536	-0.0128
15.11 19:10	2.1664	+0.0002
15.11 19:00	2.1662	-0.0171
15.11 18:50	2.1833	-0.0146
15.11 18:40	2.1979	-0.0015
15.11 18:30	2.1994	+0.0032
15.11 18:20	2.1962	-0.0005
15.11 18:10	2.1967	+0.0047
15.11 18:03	2.192	-0.0012
15.11 18:00	2.1932	-0.0007
15.11 17:50	2.1939	+0.0022
15.11 17:40	2.1917	+0.004
15.11 17:30	2.1877	+0.0031
15.11 17:20	2.1846	-0.0009
15.11 17:10	2.1855	-0.0041
15.11 17:00	2.1896	+0.0018
15.11 16:50	2.1878	+0.0098
15.11 16:40	2.178	-0.0002
15.11 16:30	2.1782	-0.0112
15.11 16:20	2.1894	-0.0074
15.11 16:10	2.1968	+0.0008
15.11 16:03	2.196	-0.0064
15.11 16:00	2.2024	-0.0007
15.11 15:50	2.2031	+0.0024
15.11 15:40	2.2007	-0.0051
15.11 15:30	2.2058	-0.0093
15.11 15:20	2.2151	-0.0045
15.11 15:10	2.2196	-0.005
15.11 15:00	2.2246	+0.0066
15.11 14:50	2.218	-0.0002
15.11 14:40	2.2182	+0.0039
15.11 14:30	2.2143	+0.0017
15.11 14:20	2.2126	-0.0026
15.11 14:10	2.2152	+0.002
15.11 14:03	2.2132	+0.0005
15.11 14:00	2.2127	-0.0001
15.11 13:50	2.2128	-0.009
15.11 13:40	2.2218	+0.0042
15.11 13:30	2.2176	-0.0009
15.11 13:20	2.2185	+0.0032
15.11 13:10	2.2153	+0.002
15.11 13:00	2.2133	+0.0107
15.11 12:50	2.2026	-0.0004
15.11 12:40	2.203	+0.0005
15.11 12:30	2.2025	-0.0047
15.11 12:20	2.2072	-0.0129
15.11 12:10	2.2201	-0.0025
15.11 12:03	2.2226	-0.0023
15.11 12:00	2.2249	+0.0104
15.11 11:50	2.2145	+0.0067
15.11 11:40	2.2078	+0.0036
15.11 11:30	2.2042	+0.0111
15.11 11:20	2.1931	+0.0022
15.11 11:10	2.1909	+0.0034
15.11 11:00	2.1875	-0.0005
15.11 10:50	2.188	+0.0116
15.11 10:40	2.1764	+0.007
15.11 10:30	2.1694	-0.0056
15.11 10:20	2.175	-0.0026
15.11 10:10	2.1776	+0.0024
15.11 10:03	2.1752	+0.0003
15.11 10:00	2.1749	+0.0017
15.11 09:50	2.1732	+0.0038
15.11 09:40	2.1694	-0.0052
15.11 09:30	2.1746	-0.0006
15.11 09:20	2.1752	+0.0013
15.11 09:10	2.1739	+0.0037
15.11 09:00	2.1702	-0.0073
15.11 08:50	2.1775	-0.0035
15.11 08:40	2.181	-0.0025
15.11 08:30	2.1835	-0.007
15.11 08:20	2.1905	+0.0079
15.11 08:10	2.1826	+0.0013
15.11 08:03	2.1813	+0.0004
15.11 08:00	2.1809	-0.0023
15.11 07:50	2.1832	+0.0018
15.11 07:40	2.1814	-0.0012
15.11 07:30	2.1826	+0.0024
15.11 07:20	2.1802	-0.0031
15.11 07:10	2.1833	-0.0028
15.11 07:00	2.1861	-0.0004
15.11 06:50	2.1865	-0.0037
15.11 06:40	2.1902	-0.003
15.11 06:30	2.1932	-0.008
15.11 06:20	2.2012	-0.0021
15.11 06:10	2.2033	+0.0008
15.11 06:03	2.2025	-0.0015
15.11 06:00	2.204	-0.0016
15.11 05:50	2.2056	-0.0019
15.11 05:40	2.2075	+0.0012
15.11 05:30	2.2063	-
15.11 05:20	2.2063	+0.0002
15.11 05:10	2.2061	+0.0061
15.11 05:00	2.2	-
15.11 04:50	2.2	-0.0062
15.11 04:40	2.2062	-0.0104
15.11 04:30	2.2166	-0.0073
15.11 04:20	2.2239	-0.0082
15.11 04:10	2.2321	-0.0019
15.11 04:03	2.234	-0.0063
15.11 04:00	2.2403	-0.0023
15.11 03:50	2.2426	-0.0016
15.11 03:40	2.2442	+0.0095
15.11 03:30	2.2347	-0.0084
15.11 03:20	2.2431	-0.0123
15.11 03:10	2.2554	-0.0089
15.11 03:00	2.2643	+0.0012
15.11 02:50	2.2631	-0.0044
15.11 02:40	2.2675	-0.0109
15.11 02:30	2.2784	+0.0025
15.11 02:20	2.2759	+0.0109
15.11 02:10	2.265	+0.0093
15.11 02:03	2.2557	+0.0044
15.11 02:00	2.2513	+0.0082
15.11 01:50	2.2431	+0.0009
15.11 01:40	2.2422	-0.0094
15.11 01:30	2.2516	+0.0032
15.11 01:20	2.2484	+0.0096
15.11 01:10	2.2388	-0.0068
15.11 01:00	2.2456	-0.0001
15.11 00:50	2.2457	-0.0048
15.11 00:40	2.2505	+0.0087
15.11 00:30	2.2418	+0.0008
15.11 00:20	2.241	-0.0005
15.11 00:10	2.2415	-0.0001
15.11 00:03	2.2416	-0.0006
15.11 00:00	2.2422	-0.0097
14.11 23:50	2.2519	+0.0296
14.11 23:40	2.2223	+0.0098
14.11 23:30	2.2125	+0.0133
14.11 23:20	2.1992	+0.0052
14.11 23:10	2.194	-0.0077
14.11 23:00	2.2017	-0.0087
14.11 22:50	2.2104	+0.0009
14.11 22:40	2.2095	+0.0056
14.11 22:30	2.2039	-0.0199
14.11 22:20	2.2238	-0.0084
14.11 22:10	2.2322	-0.0034
14.11 22:03	2.2356	+0.0006
14.11 22:00	2.235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8785

макс: 2.2989

за неделю:

2.1736

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.11 21:30	2.1736	-0.0121
15.11 20:50	2.1841	-0.0092
15.11 19:50	2.1905	-0.0171
15.11 18:50	2.1833	-0.0007
15.11 17:50	2.1939	+0.0018
15.11 16:50	2.1878	-0.0007
15.11 15:50	2.2031	+0.0066
15.11 14:50	2.218	-0.0001
15.11 13:50	2.2128	+0.0107
15.11 12:50	2.2026	+0.0104
15.11 11:50	2.2145	-0.0005
15.11 10:50	2.188	+0.0017
15.11 09:50	2.1732	-0.0073
15.11 08:50	2.1775	-0.0023
15.11 07:50	2.1832	-0.0004
15.11 06:50	2.1865	-0.0016
15.11 05:50	2.2056	-
15.11 04:50	2.2	-0.0023
15.11 03:50	2.2426	+0.0012
15.11 02:50	2.2631	+0.0082
15.11 01:50	2.2431	-0.0001
15.11 00:50	2.2457	-0.0097
14.11 23:50	2.2519	-0.0087
14.11 22:50	2.2104	-0.0005
14.11 21:50	2.2355	+0.0087
14.11 20:50	2.2327	-0.0028
14.11 19:50	2.2165	-0.0047
14.11 18:50	2.2309	-0.006
14.11 17:50	2.2385	-0.0044
14.11 16:50	2.2798	-0.0216
14.11 15:50	2.2989	-0.0008
14.11 14:50	2.2816	+0.0051
14.11 13:50	2.2496	+0.0067
14.11 12:50	2.2632	+0.0037
14.11 11:50	2.2379	-0.0025
14.11 10:50	2.2217	-0.0174
14.11 09:50	2.253	+0.0014
14.11 08:50	2.2312	-0.007
14.11 07:50	2.2668	+0.0032
14.11 06:50	2.234	+0.0111
14.11 05:50	2.2073	+0.0069
14.11 04:50	2.2132	+0.0116
14.11 03:50	2.2144	+0.0115
14.11 02:50	2.199	+0.0013
14.11 01:50	2.224	-0.0005
14.11 00:50	2.2543	+0.0099
13.11 23:50	2.2425	+0.0098
13.11 22:50	2.2376	+0.0028
13.11 21:50	2.2261	+0.0079
13.11 20:50	2.2017	+0.0141
13.11 19:50	2.1422	+0.0136
13.11 18:50	2.1181	-0.0197
13.11 17:50	2.1035	-0.0012
13.11 16:50	2.1079	+0.0023
13.11 15:50	2.0909	-0.0008
13.11 14:50	2.0948	-0.0012
13.11 13:50	2.1114	+0.0025
13.11 12:50	2.1073	+0.0048
13.11 11:50	2.0847	+0.013
13.11 10:50	2.0897	+0.0028
13.11 09:50	2.0856	-0.0052
13.11 08:50	2.0875	-0.0003
13.11 07:50	2.0963	-0.0006
13.11 06:50	2.1129	+0.0045
13.11 05:50	2.137	+0.0147
13.11 04:50	2.1269	+0.0039
13.11 03:50	2.1367	-0.0055
13.11 02:50	2.1569	-0.0056
13.11 01:50	2.1468	+0.0004
13.11 00:50	2.1386	-0.0012
12.11 23:50	2.1431	-0.0031
12.11 22:50	2.1747	+0.0119
12.11 21:50	2.159	-0.0056
12.11 20:50	2.1575	+0.0084
12.11 19:50	2.15	+0.0196
12.11 18:50	2.116	+0.0233
12.11 17:50	2.0795	-0.0063
12.11 16:50	2.0765	+0.0056
12.11 14:50	2.0747	-0.0014
12.11 13:50	2.0743	-0.0002
12.11 12:50	2.0746	+0.0012
12.11 11:50	2.0733	+0.0163
12.11 10:50	2.0989	+0.0027
12.11 09:50	2.0901	+0.0012
12.11 08:50	2.0929	-0.0021
12.11 07:50	2.0964	+0.0001
12.11 06:50	2.0924	-0.0036
12.11 05:50	2.1049	-0.0058
12.11 04:50	2.0941	+0.0048
12.11 03:50	2.1045	+0.008
12.11 02:50	2.0951	-0.0017
12.11 01:50	2.076	-0.0065
12.11 00:50	2.1034	+0.002
11.11 23:50	2.1015	+0.0123
11.11 21:50	2.0716	-0.0044
11.11 20:50	2.0607	-0.0021
11.11 19:50	2.0367	-0.0033
11.11 18:50	2.0413	+0.0033
11.11 17:50	2.0408	+0.0165
11.11 16:50	2.0197	-0.0076
11.11 15:50	2.0403	+0.0064
11.11 14:50	2.0203	+0.0034
11.11 13:50	2.0256	+0.0027
11.11 12:50	2.0302	-0.0106
11.11 11:50	2.0257	+0.0092
11.11 10:50	2.0238	+0.0042
11.11 09:50	2.0038	-0.0071
11.11 08:50	2.0077	+0.0087
11.11 07:50	1.9811	+0.0041
11.11 06:50	1.9582	+0.0083
11.11 05:50	1.9621	-0.0001
11.11 04:50	1.9855	-0.0081
11.11 03:50	2.0118	+0.0011
11.11 02:50	1.9827	-0.0073
11.11 01:50	1.9735	+0.0023
11.11 00:50	1.9929	+0.0082
10.11 23:50	1.9629	+0.0051
10.11 22:50	1.9687	+0.0029
10.11 21:50	1.9876	+0.0158
10.11 20:50	1.9525	+0.0026
10.11 19:50	1.9816	+0.013
10.11 18:50	1.9324	+0.0102
10.11 17:50	1.9422	+0.0083
10.11 16:50	1.9032	+0.0076
10.11 15:50	1.9012	+0.0004
10.11 14:50	1.8785	-0.0074
10.11 13:50	1.9017	-0.0136
10.11 12:50	1.9054	+0.0002
10.11 11:50	1.927	+0.0028
10.11 10:50	1.926	-0.002
10.11 09:50	1.9168	-0.0062
10.11 08:50	1.9178	-0.0089
10.11 07:50	1.9459	-0.0015
10.11 06:50	1.947	-0.0006
10.11 05:50	1.9688	-0.0054
10.11 04:50	1.9706	-0.0021
10.11 03:50	1.9662	-0.0056
10.11 02:50	1.9806	-0.004
10.11 01:50	1.9798	+0.0137
10.11 00:50	1.9612	-0.0103
09.11 23:50	1.9716	-0.0072
09.11 22:50	1.9625	-0.0044
09.11 21:50	1.9772	-0.0009
09.11 20:50	1.9796	-0.0019
09.11 19:50	1.9743	+0.002
09.11 18:50	1.9662	-0.0031
09.11 17:50	1.9837	+0.0039
09.11 16:50	1.9798	-0.0039
09.11 15:50	1.9865	-0.0007
09.11 14:50	1.9847	-0.0023
09.11 13:50	2.0009	+0.0092
09.11 12:50	1.9988	-0.0003
09.11 11:50	1.9929	+0.0027
09.11 10:50	1.9762	+0.0047
09.11 09:50	1.9775	-0.0038
09.11 08:50	1.9911	+0.0026
09.11 07:50	1.9933	+0.0027
09.11 06:50	1.9884	+0.0079
09.11 05:50	1.9923	+0.0034
09.11 04:50	1.9578	+0.0086
09.11 03:50	1.9482	-0.0012
09.11 02:50	1.9074	-0.0043
09.11 01:50	1.9156	+0.0019
09.11 00:50	1.9152	+0.0079
08.11 23:50	1.9056	+0.0003
08.11 22:50	1.9277	-0.0091
08.11 21:50	1.9282

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8348

макс: 2.3585

за месяц:

2.1736

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.11.2025	2.2449	+0.0997
13.11.2025	2.1452	+0.0312
12.11.2025	2.114	+0.0738
11.11.2025	2.0402	+0.0935
10.11.2025	1.9467	-0.0331
09.11.2025	1.9798	+0.145
08.11.2025	1.8348	-0.0604
07.11.2025	1.8952	-0.2964
06.11.2025	2.1916	-0.1447
05.11.2025	2.3363	-0.0222
04.11.2025	2.3585	+0.0854
03.11.2025	2.2731	+0.109
02.11.2025	2.1641	+0.0248
01.11.2025	2.1393	-0.0277
31.10.2025	2.167	-0.0121
30.10.2025	2.1791	+0.0673
29.10.2025	2.1118	+0.0305
28.10.2025	2.0813	+0.0242
27.10.2025	2.0571	-0.0032
26.10.2025	2.0603	-0.0257
25.10.2025	2.086	-0.0162
24.10.2025	2.1022	-0.0199
23.10.2025	2.1221	-0.0034
22.10.2025	2.1255	+0.0114
21.10.2025	2.1141	+0.0161
20.10.2025	2.098	-0.0184
19.10.2025	2.1164	-0.0326
18.10.2025	2.149	-0.0254
17.10.2025	2.1744	+0.1071
16.10.2025	2.0673	+0.0438
15.10.2025	2.0235

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4383

макс: 2.3585

за квартал:

2.1736

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.11.2025	2.2449	+0.0997
13.11.2025	2.1452	+0.0312
12.11.2025	2.114	+0.0738
11.11.2025	2.0402	+0.0935
10.11.2025	1.9467	-0.0331
09.11.2025	1.9798	+0.145
08.11.2025	1.8348	-0.0604
07.11.2025	1.8952	-0.2964
06.11.2025	2.1916	-0.1447
05.11.2025	2.3363	-0.0222
04.11.2025	2.3585	+0.0854
03.11.2025	2.2731	+0.109
02.11.2025	2.1641	+0.0248
01.11.2025	2.1393	-0.0277
31.10.2025	2.167	-0.0121
30.10.2025	2.1791	+0.0673
29.10.2025	2.1118	+0.0305
28.10.2025	2.0813	+0.0242
27.10.2025	2.0571	-0.0032
26.10.2025	2.0603	-0.0257
25.10.2025	2.086	-0.0162
24.10.2025	2.1022	-0.0199
23.10.2025	2.1221	-0.0034
22.10.2025	2.1255	+0.0114
21.10.2025	2.1141	+0.0161
20.10.2025	2.098	-0.0184
19.10.2025	2.1164	-0.0326
18.10.2025	2.149	-0.0254
17.10.2025	2.1744	+0.1071
16.10.2025	2.0673	+0.0438
15.10.2025	2.0235	+0.0134
14.10.2025	2.0101	+0.081
13.10.2025	1.9291	-0.1324
12.10.2025	2.0615	-0.0831
11.10.2025	2.1446	+0.2432
10.10.2025	1.9014	+0.0558
09.10.2025	1.8456	+0.0235
08.10.2025	1.8221	+0.0136
07.10.2025	1.8085	+0.057
06.10.2025	1.7515	+0.0126
05.10.2025	1.7389	-0.0687
04.10.2025	1.8076	+0.0493
03.10.2025	1.7583	-0.009
02.10.2025	1.7673	-0.0547
01.10.2025	1.822	-0.074
30.09.2025	1.896	+0.0169
29.09.2025	1.8791	-0.0128
28.09.2025	1.8919	+0.0266
27.09.2025	1.8653	-0.0018
26.09.2025	1.8671	+0.0068
25.09.2025	1.8603	+0.0841
24.09.2025	1.7762	-0.0283
23.09.2025	1.8045	+0.0234
22.09.2025	1.7811	+0.1162
21.09.2025	1.6649	+0.0096
20.09.2025	1.6553	+0.0368
19.09.2025	1.6185	+0.017
18.09.2025	1.6015	-0.0463
17.09.2025	1.6478	+0.0006
16.09.2025	1.6472	-0.008
15.09.2025	1.6552	+0.0389
14.09.2025	1.6163	+0.0294
13.09.2025	1.5869	-0.0413
12.09.2025	1.6282	-0.0693
11.09.2025	1.6975	+0.2364
10.09.2025	1.4611	-0.2649
09.09.2025	1.726	-0.0237
08.09.2025	1.7497	-0.0153
07.09.2025	1.765	+0.0022
06.09.2025	1.7628	+0.013
05.09.2025	1.7498	+0.0073
04.09.2025	1.7425	+0.0401
03.09.2025	1.7024	-0.026
02.09.2025	1.7284	-0.0287
01.09.2025	1.7571	+0.0494
31.08.2025	1.7077	+0.0126
30.08.2025	1.6951	+0.0035
29.08.2025	1.6916	+0.1152
28.08.2025	1.5764	+0.0059
27.08.2025	1.5705	-0.0085
26.08.2025	1.579	+0.0303
25.08.2025	1.5487	+0.0586
24.08.2025	1.4901	+0.0414
23.08.2025	1.4487	-0.0646
22.08.2025	1.5133	-0.0093
21.08.2025	1.5226	-0.0264
20.08.2025	1.549	+0.0064
19.08.2025	1.5426	+0.0374
18.08.2025	1.5052	+0.0669
17.08.2025	1.4383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот