Курсы криптовалют к Tezos

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Швейцарский франк » Tezos

Курс швейцарского франка (CHF) к Tezos (XTZ)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор CHF - XTZ / Обратный расчет: курс Tezos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tezos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9952

макс: 6.1202

за сутки:

6.1125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:40	6.1125	-0.0073
31.07 18:30	6.1198	+0.0026
31.07 18:20	6.1172	+0.0055
31.07 18:10	6.1117	-0.0059
31.07 18:00	6.1176	-0.0026
31.07 17:50	6.1202	+0.0095
31.07 17:40	6.1107	-0.0008
31.07 17:30	6.1115	+0.0091
31.07 17:20	6.1024	-0.0076
31.07 17:10	6.11	+0.0349
31.07 17:03	6.0751	-
31.07 17:00	6.0751	+0.0208
31.07 16:50	6.0543	+0.0158
31.07 16:40	6.0385	-0.0005
31.07 16:30	6.039	+0.0035
31.07 16:20	6.0355	-0.0002
31.07 16:10	6.0357	-0.0042
31.07 16:00	6.0399	-0.0167
31.07 15:50	6.0566	-0.0036
31.07 15:40	6.0602	+0.0026
31.07 15:30	6.0576	+0.0009
31.07 15:28	6.0567	-
31.07 15:28	6.0567	+0.0006
31.07 15:10	6.0561	+0.0032
31.07 15:04	6.0529	+0.0011
31.07 15:00	6.0518	+0.0002
31.07 14:50	6.0516	+0.0053
31.07 14:40	6.0463	+0.0223
31.07 14:30	6.024	-0.005
31.07 14:20	6.029	+0.0041
31.07 14:10	6.0249	-0.0014
31.07 14:00	6.0263	-0.0043
31.07 13:50	6.0306	-0.0136
31.07 13:40	6.0442	-0.0167
31.07 13:30	6.0609	-0.0264
31.07 13:20	6.0873	+0.0007
31.07 13:10	6.0866	+0.0074
31.07 13:03	6.0792	-
31.07 13:00	6.0792	+0.002
31.07 12:50	6.0772	-0.0064
31.07 12:40	6.0836	+0.0017
31.07 12:30	6.0819	+0.0108
31.07 12:20	6.0711	-0.0062
31.07 12:10	6.0773	+0.0024
31.07 12:00	6.0749	-0.0005
31.07 11:50	6.0754	+0.005
31.07 11:40	6.0704	-0.0042
31.07 11:30	6.0746	+0.006
31.07 11:20	6.0686	-0.0026
31.07 11:10	6.0712	-0.0077
31.07 11:03	6.0789	+0.0023
31.07 11:00	6.0766	+0.003
31.07 10:50	6.0736	-0.0198
31.07 10:40	6.0934	-0.0061
31.07 10:30	6.0995	+0.0065
31.07 10:20	6.093	+0.0098
31.07 10:10	6.0832	+0.0129
31.07 10:00	6.0703	-0.0057
31.07 09:50	6.076	+0.0136
31.07 09:40	6.0624	-0.0074
31.07 09:30	6.0698	-0.0025
31.07 09:20	6.0723	-0.0026
31.07 09:10	6.0749	+0.0101
31.07 09:03	6.0648	-0.0024
31.07 09:00	6.0672	-0.0063
31.07 08:50	6.0735	+0.0103
31.07 08:40	6.0632	+0.0057
31.07 08:30	6.0575	-0.0012
31.07 08:20	6.0587	-0.0012
31.07 08:10	6.0599	-0.0053
31.07 08:00	6.0652	+0.0083
31.07 07:50	6.0569	+0.0051
31.07 07:40	6.0518	-0.0121
31.07 07:30	6.0639	+0.004
31.07 07:20	6.0599	+0.0055
31.07 07:10	6.0544	+0.0002
31.07 07:03	6.0542	+0.0012
31.07 07:00	6.053	-0.0081
31.07 06:50	6.0611	-0.0015
31.07 06:40	6.0626	+0.0006
31.07 06:30	6.062	-0.0135
31.07 06:20	6.0755	+0.004
31.07 06:10	6.0715	+0.0065
31.07 06:00	6.065	+0.0009
31.07 05:50	6.0641	+0.0089
31.07 05:40	6.0552	+0.0031
31.07 05:30	6.0521	+0.0051
31.07 05:20	6.047	-0.0006
31.07 05:10	6.0476	+0.0033
31.07 05:03	6.0443	+0.0011
31.07 05:00	6.0432	+0.0138
31.07 04:50	6.0294	+0.0114
31.07 04:45	6.018	+0.0136
31.07 04:30	6.0044	-0.002
31.07 04:20	6.0064	-0.0043
31.07 04:10	6.0107	-0.0055
31.07 04:00	6.0162	-0.0082
31.07 03:50	6.0244	-0.0086
31.07 03:40	6.033	-0.003
31.07 03:30	6.036	+0.0009
31.07 03:20	6.0351	-0.0016
31.07 03:10	6.0367	-0.0072
31.07 03:03	6.0439	-0.002
31.07 03:00	6.0459	-0.0008
31.07 02:50	6.0467	+0.0141
31.07 02:40	6.0326	-0.0117
31.07 02:30	6.0443	+0.0014
31.07 02:20	6.0429	+0.0022
31.07 02:10	6.0407	+0.0021
31.07 02:00	6.0386	+0.0025
31.07 01:50	6.0361	+0.0057
31.07 01:40	6.0304	+0.0002
31.07 01:30	6.0302	-0.0006
31.07 01:20	6.0308	-0.0026
31.07 01:10	6.0334	-0.0016
31.07 01:03	6.035	-0.0021
31.07 01:00	6.0371	+0.0026
31.07 00:50	6.0345	-0.0012
31.07 00:40	6.0357	+0.0018
31.07 00:30	6.0339	+0.0021
31.07 00:20	6.0318	-0.0125
31.07 00:10	6.0443	+0.0032
31.07 00:00	6.0411	+0.001
30.07 23:50	6.0401	-0.0019
30.07 23:40	6.042	+0.0021
30.07 23:30	6.0399	-0.0014
30.07 23:20	6.0413	+0.0126
30.07 23:10	6.0287	-0.0022
30.07 23:03	6.0309	-0.0035
30.07 23:00	6.0344	-0.0133
30.07 22:50	6.0477	+0.0031
30.07 22:40	6.0446	+0.0029
30.07 22:30	6.0417	-0.0103
30.07 22:20	6.052	-0.0057
30.07 22:10	6.0577	-0.0017
30.07 22:00	6.0594	+0.0054
30.07 21:50	6.054	+0.0008
30.07 21:40	6.0532	+0.0039
30.07 21:30	6.0493	+0.0017
30.07 21:20	6.0476	+0.0015
30.07 21:10	6.0461	+0.0036
30.07 21:03	6.0425	+0.0003
30.07 21:00	6.0422	-0.001
30.07 20:50	6.0432	-0.0102
30.07 20:40	6.0534	+0.0129
30.07 20:30	6.0405	-0.0041
30.07 20:20	6.0446	+0.0005
30.07 20:10	6.0441	+0.0167
30.07 20:00	6.0274	+0.0101
30.07 19:50	6.0173	+0.0054
30.07 19:40	6.0119	-0.0034
30.07 19:30	6.0153	+0.0051
30.07 19:20	6.0102	+0.015
30.07 19:10	5.9952	-0.003
30.07 19:03	5.9982	+0.0001
30.07 19:00	5.9981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3374

макс: 6.1202

за неделю:

6.1125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:40	6.1125	-0.0026
31.07 17:50	6.1202	+0.0208
31.07 16:50	6.0543	-0.0167
31.07 15:50	6.0566	+0.0002
31.07 14:50	6.0516	-0.0043
31.07 13:50	6.0306	+0.002
31.07 12:50	6.0772	-0.0005
31.07 11:50	6.0754	+0.003
31.07 10:50	6.0736	-0.0057
31.07 09:50	6.076	-0.0063
31.07 08:50	6.0735	+0.0083
31.07 07:50	6.0569	-0.0081
31.07 06:50	6.0611	+0.0009
31.07 05:50	6.0641	+0.0138
31.07 04:50	6.0294	-0.0082
31.07 03:50	6.0244	-0.0008
31.07 02:50	6.0467	+0.0025
31.07 01:50	6.0361	+0.0026
31.07 00:50	6.0345	+0.001
30.07 23:50	6.0401	-0.0133
30.07 22:50	6.0477	+0.0054
30.07 21:50	6.054	-0.001
30.07 20:50	6.0432	+0.0101
30.07 19:50	6.0173	+0.0032
30.07 18:50	5.9949	+0.0333
30.07 17:50	5.9376	-0.0099
30.07 16:50	5.9319	+0.0013
30.07 15:50	5.9335	-0.0182
30.07 14:50	5.9589	+0.02
30.07 13:50	5.9192	+0.0103
30.07 12:50	5.9292	+0.0128
30.07 11:50	5.9028	-0.0049
30.07 10:50	5.9447	-0.0014
30.07 08:40	5.9397	+0.0065
30.07 07:50	5.9351	-0.0122
30.07 06:50	5.9351	-0.0024
30.07 05:50	5.9252	-0.0159
30.07 04:50	5.9395	-0.0053
30.07 03:50	6.0324	+0.0013
30.07 02:50	6.0219	+0.0021
30.07 01:50	6.0292	-0.0086
30.07 00:50	6.0563	+0.0324
29.07 23:50	6.0563	+0.0172
29.07 22:50	6.0102	+0.0217
29.07 21:50	5.9021	-0.0152
29.07 20:50	5.9301	-0.0055
29.07 19:50	5.9411	+0.0044
29.07 18:50	5.94	-0.0096
29.07 17:50	5.9456	+0.0182
29.07 16:50	5.9008	-0.0024
29.07 15:50	5.9062	+0.0121
29.07 14:50	5.866	+0.009
29.07 13:50	5.9109	-0.0074
29.07 12:50	5.9218	+0.0048
29.07 11:50	5.9502	-0.0047
29.07 10:50	5.9675	-0.0058
29.07 09:50	5.9717	-0.0002
29.07 08:50	5.9942	+0.0014
29.07 07:50	6.008	+0.0099
29.07 06:50	5.9502	+0.0121
29.07 05:50	5.9146	+0.037
29.07 04:50	5.9371	+0.0051
29.07 03:50	5.9005	-0.0033
29.07 02:50	5.9053	+0.0197
29.07 01:50	5.9053	-0.0016
29.07 00:50	5.86	-0.0068
28.07 23:50	5.9155	-0.0048
28.07 22:50	5.9178	-0.0003
28.07 21:50	5.8917	-0.0125
28.07 20:50	5.964	-0.0147
28.07 19:50	5.8874	+0.0268
28.07 18:50	5.844	-0.0005
28.07 17:50	5.9231	-0.0073
28.07 16:50	5.9516	+0.0377
28.07 15:50	5.8865	+0.0058
28.07 14:50	5.9631	-0.002
28.07 13:50	5.9372	+0.0064
28.07 12:50	5.9335	-0.006
28.07 11:50	5.9326	-0.0077
28.07 10:50	5.9493	+0.0022
28.07 09:50	5.9272	-0.0077
28.07 08:50	5.9287	-0.0013
28.07 07:50	5.9295	+0.001
28.07 06:50	5.9086	-0.0075
28.07 05:50	5.9111	+0.0071
28.07 04:50	5.9359	+0.0175
28.07 03:50	5.8715	-0.0014
28.07 02:50	5.8951	+0.0292
28.07 01:50	5.8731	+0.0012
28.07 00:50	5.8302	-0.0228
27.07 23:50	5.8868	-0.0057
27.07 22:50	5.8887	+0.0017
27.07 21:50	5.8813	-0.0007
27.07 20:50	5.886	+0.0021
27.07 19:50	5.834	+0.0406
27.07 18:50	5.8012	-0.0247
27.07 17:50	5.816	+0.0013
27.07 16:50	5.7188	-0.0117
27.07 15:50	5.6364	+0.002
27.07 14:50	5.596	+0.0046
27.07 13:50	5.5555	-0.0011
27.07 12:50	5.5558	+0.0001
27.07 11:50	5.5652	-0.0047
27.07 10:50	5.5523	+0.0185
27.07 09:50	5.5214	-0.0111
27.07 08:50	5.5431	+0.0055
27.07 07:50	5.5334	-0.0009
27.07 06:50	5.5418	+0.009
27.07 05:50	5.5231	-0.0043
27.07 04:50	5.5459	+0.0169
27.07 03:50	5.5065	+0.0004
27.07 02:50	5.4928	+0.0018
27.07 01:50	5.4955	+0.0089
27.07 00:50	5.533	+0.0045
26.07 23:50	5.5428	+0.0087
26.07 22:50	5.524	-0.0078
26.07 21:50	5.5202	+0.0113
26.07 20:50	5.4705	+0.0039
26.07 19:50	5.4506	-0.0036
26.07 18:50	5.4326	-0.0043
26.07 17:50	5.4503	+0.0057
26.07 16:50	5.4478	+0.0118
26.07 15:50	5.4328	+0.0036
26.07 14:50	5.4257	+0.0016
26.07 13:50	5.4103	+0.0031
26.07 12:50	5.4168	+0.0051
26.07 11:50	5.4028	-0.003
26.07 10:50	5.3881	-0.0121
26.07 09:50	5.3767	-0.0158
26.07 08:50	5.3374	+0.007
26.07 07:50	5.4062	-0.0225
26.07 06:50	5.4236	-0.0016
26.07 05:50	5.4583	-0.0034
26.07 04:50	5.4638	-0.0015
26.07 03:50	5.4668	+0.0003
26.07 02:50	5.4612	+0.0004
26.07 01:50	5.4646	-0.0003
26.07 00:50	5.4668	+0.0005
25.07 23:50	5.4707	+0.0006
25.07 22:50	5.4524	-0.0004
25.07 21:50	5.4475	+0.0043
25.07 20:50	5.4452	+0.0009
25.07 19:50	5.4532	+0.0026
25.07 18:50	5.4418	+0.007
25.07 17:50	5.4284	+0.0046
25.07 16:50	5.4155	-0.0018
25.07 15:50	5.4178	-0.0038
25.07 14:50	5.4485	-0.0032
25.07 13:50	5.4409	-0.0026
25.07 12:50	5.4367	+0.004
25.07 11:50	5.4484	+0.003
25.07 10:50	5.4387	-0.0046
25.07 09:50	5.4518	-0.0027
25.07 08:50	5.4329	+0.0039
25.07 07:50	5.4239	+0.0121
25.07 06:50	5.4161	+0.0039
25.07 05:50	5.3978	+0.0047
25.07 04:50	5.3803	-0.0067
25.07 03:50	5.3811	-0.0097
25.07 02:50	5.3686	+0.0038
25.07 01:50	5.3595	+0.0074
25.07 00:50	5.3779	-0.0021
24.07 23:50	5.3724	+0.0052
24.07 22:50	5.3602	-0.006
24.07 21:50	5.3681	-0.0046
24.07 20:50	5.3557	-0.0056
24.07 19:50	5.3823

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.9619

макс: 6.1202

за месяц:

6.1125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.0064	+0.0623
29.07.2026	5.9441	+0.0237
28.07.2026	5.9204	+0.2418
27.07.2026	5.6786	+0.2301
26.07.2026	5.4485	+0.01
25.07.2026	5.4385	+0.1324
24.07.2026	5.3061	-0.0607
23.07.2026	5.3668	-0.0677
22.07.2026	5.4345	+0.0568
21.07.2026	5.3777	-0.1524
20.07.2026	5.5301	+0.0358
19.07.2026	5.4943	-0.0912
18.07.2026	5.5855	-0.0269
17.07.2026	5.6124	+0.17
16.07.2026	5.4424	+0.0061
15.07.2026	5.4363	-0.0013
14.07.2026	5.4376	-0.0672
13.07.2026	5.5048	+0.1142
12.07.2026	5.3906	+0.1314
11.07.2026	5.2592	+0.0348
10.07.2026	5.2244	+0.0241
09.07.2026	5.2003	+0.2313
08.07.2026	4.969	-0.0205
07.07.2026	4.9895	+0.019
06.07.2026	4.9705	+0.0086
05.07.2026	4.9619	-0.1928
04.07.2026	5.1547	-0.257
03.07.2026	5.4117	-0.4039
02.07.2026	5.8156	-0.1365
01.07.2026	5.9521	-0.0625
30.06.2026	6.0146

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2461

макс: 6.1202

за квартал:

6.1125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.0064	+0.0623
29.07.2026	5.9441	+0.0237
28.07.2026	5.9204	+0.2418
27.07.2026	5.6786	+0.2301
26.07.2026	5.4485	+0.01
25.07.2026	5.4385	+0.1324
24.07.2026	5.3061	-0.0607
23.07.2026	5.3668	-0.0677
22.07.2026	5.4345	+0.0568
21.07.2026	5.3777	-0.1524
20.07.2026	5.5301	+0.0358
19.07.2026	5.4943	-0.0912
18.07.2026	5.5855	-0.0269
17.07.2026	5.6124	+0.17
16.07.2026	5.4424	+0.0061
15.07.2026	5.4363	-0.0013
14.07.2026	5.4376	-0.0672
13.07.2026	5.5048	+0.1142
12.07.2026	5.3906	+0.1314
11.07.2026	5.2592	+0.0348
10.07.2026	5.2244	+0.0241
09.07.2026	5.2003	+0.2313
08.07.2026	4.969	-0.0205
07.07.2026	4.9895	+0.019
06.07.2026	4.9705	+0.0086
05.07.2026	4.9619	-0.1928
04.07.2026	5.1547	-0.257
03.07.2026	5.4117	-0.4039
02.07.2026	5.8156	-0.1365
01.07.2026	5.9521	-0.0625
30.06.2026	6.0146	+0.1547
29.06.2026	5.8599	+0.0374
28.06.2026	5.8225	+0.1311
27.06.2026	5.6914	-0.1111
26.06.2026	5.8025	-0.0342
25.06.2026	5.8367	+0.1719
24.06.2026	5.6648	+0.1221
23.06.2026	5.5427	+0.2234
22.06.2026	5.3193	+0.0423
21.06.2026	5.277	+0.0444
20.06.2026	5.2326	-0.1027
19.06.2026	5.3353	+0.0396
18.06.2026	5.2957	+0.1492
17.06.2026	5.1465	-0.0333
16.06.2026	5.1798	-0.0331
15.06.2026	5.2129	-0.1624
14.06.2026	5.3753	+0.0794
13.06.2026	5.2959	-0.0763
12.06.2026	5.3722	+0.0209
11.06.2026	5.3513	-0.05
10.06.2026	5.4013	+0.1926
09.06.2026	5.2087	+0.1088
08.06.2026	5.0999	-0.0292
07.06.2026	5.1291	-0.067
06.06.2026	5.1961	+0.2924
05.06.2026	4.9037	+0.3954
04.06.2026	4.5083	+0.3025
03.06.2026	4.2058	+0.0682
02.06.2026	4.1376	+0.1381
01.06.2026	3.9995	+0.1329
31.05.2026	3.8666	-0.0774
30.05.2026	3.944	-0.2225
29.05.2026	4.1665	+0.0577
28.05.2026	4.1088	+0.1947
27.05.2026	3.9141	+0.0676
26.05.2026	3.8465	+0.0526
25.05.2026	3.7939	+0.0349
24.05.2026	3.759	+0.0092
23.05.2026	3.7498	+0.0781
22.05.2026	3.6717	+0.0206
21.05.2026	3.6511	-0.0985
20.05.2026	3.7496	-0.0001
19.05.2026	3.7497	+0.0094
18.05.2026	3.7403	+0.1157
17.05.2026	3.6246	+0.0987
16.05.2026	3.5259	+0.0848
15.05.2026	3.4411	+0.0509
14.05.2026	3.3902	+0.0444
13.05.2026	3.3458	+0.0382
12.05.2026	3.3076	+0.0615
11.05.2026	3.2461	-0.0336
10.05.2026	3.2797	-0.0023
09.05.2026	3.282	-0.073
08.05.2026	3.355	-0.0573
07.05.2026	3.4123	+0.0299
06.05.2026	3.3824	-0.0636
05.05.2026	3.446	-0.056
04.05.2026	3.502	-0.013
03.05.2026	3.515	+0.029
02.05.2026	3.486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот