Курсы криптовалют к Tezos

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Tezos

Курс швейцарского франка (CHF) к Tezos (XTZ)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - XTZ / Обратный расчет: курс Tezos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tezos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7361

макс: 5.0324

за сутки:

4.8148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	4.8148	-0.006
09.11 21:30	4.8208	+0.0087
09.11 21:20	4.8121	+0.0171
09.11 21:10	4.795	+0.0045
09.11 21:03	4.7905	+0.0044
09.11 21:00	4.7861	-0.0151
09.11 20:50	4.8012	-0.0145
09.11 20:40	4.8157	+0.0062
09.11 20:30	4.8095	+0.017
09.11 20:20	4.7925	+0.0035
09.11 20:10	4.789	-0.0009
09.11 20:00	4.7899	+0.0036
09.11 19:50	4.7863	+0.0141
09.11 19:40	4.7722	+0.0041
09.11 19:30	4.7681	+0.0021
09.11 19:20	4.766	+0.0124
09.11 19:10	4.7536	+0.0145
09.11 19:03	4.7391	+0.003
09.11 19:00	4.7361	-0.0021
09.11 18:50	4.7382	-0.0096
09.11 18:40	4.7478	-0.0242
09.11 18:30	4.772	-0.0041
09.11 18:20	4.7761	-0.0026
09.11 18:10	4.7787	-0.0037
09.11 18:00	4.7824	-0.0127
09.11 17:50	4.7951	-0.0062
09.11 17:40	4.8013	+0.0023
09.11 17:30	4.799	-0.0005
09.11 17:20	4.7995	-0.0101
09.11 17:10	4.8096	+0.0036
09.11 17:03	4.806	+0.0039
09.11 17:00	4.8021	+0.0004
09.11 16:50	4.8017	+0.001
09.11 16:40	4.8007	+0.0016
09.11 16:30	4.7991	+0.0139
09.11 16:20	4.7852	+0.008
09.11 16:10	4.7772	+0.0063
09.11 16:00	4.7709	-0.0107
09.11 15:50	4.7816	+0.007
09.11 15:40	4.7746	-0.0244
09.11 15:30	4.799	-0.0138
09.11 15:20	4.8128	-0.0088
09.11 15:10	4.8216	-0.0223
09.11 15:03	4.8439	+0.0025
09.11 15:00	4.8414	+0.0085
09.11 14:50	4.8329	+0.0144
09.11 14:40	4.8185	-0.023
09.11 14:30	4.8415	-0.0063
09.11 14:20	4.8478	-0.0124
09.11 14:10	4.8602	-0.0108
09.11 14:00	4.871	+0.0485
09.11 13:50	4.8225	+0.0029
09.11 13:40	4.8196	+0.015
09.11 13:30	4.8046	-0.0185
09.11 13:20	4.8231	-0.009
09.11 13:10	4.8321	-0.0163
09.11 13:03	4.8484	+0.0047
09.11 13:00	4.8437	-0.0057
09.11 12:50	4.8494	+0.0013
09.11 12:40	4.8481	-0.0269
09.11 12:30	4.875	-0.008
09.11 12:20	4.883	-0.0063
09.11 12:10	4.8893	-0.0212
09.11 12:00	4.9105	-0.0169
09.11 11:50	4.9274	-0.0187
09.11 11:40	4.9461	-0.0081
09.11 11:30	4.9542	-0.0402
09.11 11:20	4.9944	-0.0248
09.11 11:10	5.0192	-0.0119
09.11 11:03	5.0311	-0.0007
09.11 11:00	5.0318	+0.0071
09.11 10:50	5.0247	+0.017
09.11 10:40	5.0077	-0.0062
09.11 10:30	5.0139	+0.0028
09.11 10:20	5.0111	+0.0251
09.11 10:10	4.986	+0.0284
09.11 10:00	4.9576	+0.0019
09.11 09:50	4.9557	+0.006
09.11 09:40	4.9497	+0.0096
09.11 09:30	4.9401	-0.0009
09.11 09:20	4.941	+0.0108
09.11 09:10	4.9302	-0.0003
09.11 09:03	4.9305	+0.003
09.11 09:00	4.9275	+0.0083
09.11 08:50	4.9192	-0.0026
09.11 08:40	4.9218	+0.0111
09.11 08:30	4.9107	+0.0047
09.11 08:20	4.906	+0.0064
09.11 08:10	4.8996	+0.0048
09.11 08:00	4.8948	+0.0073
09.11 07:50	4.8875	+0.007
09.11 07:40	4.8805	-0.0103
09.11 07:30	4.8908	+0.0143
09.11 07:20	4.8765	+0.0149
09.11 07:10	4.8616	+0.0131
09.11 07:03	4.8485	-0.001
09.11 07:00	4.8495	+0.0242
09.11 06:50	4.8253	-0.0186
09.11 06:40	4.8439	-0.0052
09.11 06:30	4.8491	+0.0015
09.11 06:20	4.8476	+0.0164
09.11 06:10	4.8312	+0.0114
09.11 06:00	4.8198	+0.0017
09.11 05:50	4.8181	+0.0075
09.11 05:40	4.8106	-0.0093
09.11 05:30	4.8199	-0.0194
09.11 05:20	4.8393	-0.0193
09.11 05:10	4.8586	-0.0123
09.11 05:03	4.8709	+0.0097
09.11 05:00	4.8612	-0.0089
09.11 04:50	4.8701	-0.0289
09.11 04:40	4.899	-0.0136
09.11 04:30	4.9126	+0.0059
09.11 04:20	4.9067	+0.0239
09.11 04:10	4.8828	-0.011
09.11 04:00	4.8938	-0.0211
09.11 03:50	4.9149	+0.0002
09.11 03:40	4.9147	+0.0194
09.11 03:30	4.8953	-0.0179
09.11 03:20	4.9132	-0.0335
09.11 03:10	4.9467	+0.0165
09.11 03:03	4.9302	+0.0033
09.11 03:00	4.9269	+0.0137
09.11 02:50	4.9132	+0.0103
09.11 02:40	4.9029	+0.0102
09.11 02:30	4.8927	-0.0022
09.11 02:20	4.8949	-0.046
09.11 02:10	4.9409	-0.0364
09.11 02:00	4.9773	-0.0243
09.11 01:50	5.0016	-0.0051
09.11 01:40	5.0067	+0.0145
09.11 01:30	4.9922	+0.0147
09.11 01:20	4.9775	-0.0155
09.11 01:10	4.993	-0.0126
09.11 01:03	5.0056	-0.0268
09.11 01:00	5.0324	+0.1329
09.11 00:50	4.8995	+0.0292
09.11 00:40	4.8703	+0.0012
09.11 00:30	4.8691	+0.0307
09.11 00:20	4.8384	+0.003
09.11 00:10	4.8354	-0.002
09.11 00:00	4.8374	+0.0066
08.11 23:50	4.8308	+0.003
08.11 23:40	4.8278	+0.0009
08.11 23:30	4.8269	+0.0003
08.11 23:20	4.8266	+0.0082
08.11 23:10	4.8184	+0.0124
08.11 23:03	4.806	+0.0013
08.11 23:00	4.8047	+0.0007
08.11 22:50	4.804	+0.0058
08.11 22:40	4.7982	-0.0036
08.11 22:30	4.8018	+0.0081
08.11 22:20	4.7937	+0.0117
08.11 22:10	4.782	-0.006
08.11 22:00	4.788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0543

макс: 5.0672

за неделю:

4.8148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	4.8148	-0.0151
09.11 20:50	4.8012	+0.0036
09.11 19:50	4.7863	-0.0021
09.11 18:50	4.7382	-0.0127
09.11 17:50	4.7951	+0.0004
09.11 16:50	4.8017	-0.0107
09.11 15:50	4.7816	+0.0085
09.11 14:50	4.8329	+0.0485
09.11 13:50	4.8225	-0.0057
09.11 12:50	4.8494	-0.0169
09.11 11:50	4.9274	+0.0071
09.11 10:50	5.0247	+0.0019
09.11 09:50	4.9557	+0.0083
09.11 08:50	4.9192	+0.0073
09.11 07:50	4.8875	+0.0242
09.11 06:50	4.8253	+0.0017
09.11 05:50	4.8181	-0.0089
09.11 04:50	4.8701	-0.0211
09.11 03:50	4.9149	+0.0137
09.11 02:50	4.9132	-0.0243
09.11 01:50	5.0016	+0.1329
09.11 00:50	4.8995	+0.0066
08.11 23:50	4.8308	+0.0007
08.11 22:50	4.804	-0.0262
08.11 21:50	4.8142	-0.0076
08.11 20:50	4.8388	+0.0578
08.11 19:50	4.7822	-0.0063
08.11 18:50	4.7831	-0.0099
08.11 17:50	4.7926	+0.0039
08.11 16:50	4.7984	+0.0081
08.11 15:50	4.7731	+0.007
08.11 14:50	4.772	+0.0018
08.11 13:50	4.7833	+0.0003
08.11 12:50	4.7376	-0.0068
08.11 11:50	4.7294	+0.0099
08.11 10:50	4.7449	+0.0249
08.11 09:50	4.6867	-0.0017
08.11 08:50	4.6868	+0.0283
08.11 07:50	4.5891	-0.0214
08.11 06:50	4.5936	+0.0119
08.11 05:50	4.6553	+0.0087
08.11 04:50	4.6939	-0.0205
08.11 03:50	4.7085	+0.0119
08.11 02:50	4.6857	+0.0048
08.11 01:50	4.6484	-0.0043
08.11 00:50	4.6568	+0.0199
07.11 23:50	4.6429	-0.0037
07.11 22:50	4.6382	-0.0054
07.11 21:50	4.6339	+0.0051
07.11 20:50	4.6102	-0.0175
07.11 19:50	4.6393	+0.008
07.11 18:50	4.608	+0.0102
07.11 17:50	4.5896	-0.0038
07.11 16:50	4.6839	+0.0036
07.11 15:50	4.6567	+0.0093
07.11 14:50	4.6418	+0.0021
07.11 13:50	4.7073	+0.0188
07.11 12:50	4.6729	+0.0089
07.11 11:50	4.6914	-0.0108
07.11 10:50	4.708	+0.0085
07.11 09:50	4.6324	+0.0091
07.11 08:50	4.6312	+0.0064
07.11 07:50	4.6015	-0.0143
07.11 06:50	4.6147	+0.0268
07.11 05:50	4.5533	-0.0047
07.11 04:50	4.5417	+0.0036
07.11 03:50	4.4616	+0.0048
07.11 02:50	4.4355	-0.0244
07.11 01:50	4.423	+0.0016
07.11 00:50	4.3665	+0.0075
06.11 23:50	4.3755	-0.0387
06.11 22:50	4.3246	-0.0148
06.11 21:50	4.4076	-0.0214
06.11 20:50	4.485	-0.0558
06.11 19:50	4.5307	-0.0098
06.11 18:50	4.5363	+0.0002
06.11 17:50	4.5415	-0.0171
06.11 16:50	4.6693	-0.0352
06.11 15:50	4.7174	-0.0016
06.11 14:50	4.7571	+0.0082
06.11 13:50	4.8007	-0.0021
06.11 12:50	4.8084	-0.0015
06.11 11:50	4.8061	-0.0341
06.11 10:50	4.8729	-0.0014
06.11 09:50	4.8994	+0.0169
06.11 08:50	4.9249	+0.0032
06.11 07:50	4.899	+0.0104
06.11 06:50	4.8713	-0.0007
06.11 05:50	4.8264	-0.0057
06.11 04:50	4.9035	+0.0093
06.11 03:50	4.8855	-0.004
06.11 02:50	4.9744	+0.0088
06.11 01:50	4.9495	+0.0158
06.11 00:50	4.9108	+0.0322
05.11 23:50	4.8772	+0.0172
05.11 22:50	4.7678	-0.0387
05.11 21:50	4.8348	+0.0123
05.11 20:50	4.8216	+0.0613
05.11 19:50	4.6627	+0.0399
05.11 18:50	4.833	+0.037
05.11 17:50	4.5721	-0.0214
05.11 16:50	4.4629	+0.0166
05.11 15:50	4.348	+0.1238
05.11 14:50	4.0543	-0.0135
05.11 13:50	4.5544	+0.0031
05.11 12:50	4.5943	-0.0086
05.11 11:50	4.533	+0.0032
05.11 10:50	4.6257	+0.0161
05.11 09:52	4.5864	+0.0067
05.11 08:50	4.5757	+0.0178
05.11 07:50	4.5448	-0.0037
05.11 06:50	4.4851	-0.0463
05.11 05:50	4.5521	-0.0535
05.11 04:50	4.7802	+0.0233
05.11 03:50	4.7946	-0.0025
05.11 02:50	4.7759	+0.0011
05.11 01:50	4.7957	-0.0155
05.11 00:50	4.8439	+0.0049
04.11 23:50	4.8733	+0.0163
04.11 22:50	4.8786	+0.0005
04.11 21:50	4.8749	+0.0181
04.11 20:50	4.8441	+0.002
04.11 19:50	4.7944	+0.002
04.11 18:50	4.7752	-0.0069
04.11 17:50	4.829	-0.0016
04.11 16:50	4.9034	+0.0218
04.11 15:50	4.8874	+0.0161
04.11 14:50	4.8431	-0.011
04.11 13:50	4.8745	+0.0018
04.11 12:50	4.891	+0.0092
04.11 11:50	4.8893	+0.0168
04.11 10:50	4.9026	-0.0073
04.11 09:50	4.9212	-0.0201
04.11 08:50	4.9409	-0.0338
04.11 07:50	5.0325	+0.003
04.11 06:50	5.0672	+0.0194
04.11 05:50	5.0152	-0.0035
04.11 04:50	5.0014	-0.0005
04.11 03:50	4.9785	+0.0139
04.11 02:50	4.9046	+0.0016
04.11 01:50	4.8987	+0.0024
04.11 00:50	4.8894	+0.0038
03.11 23:50	4.9306	+0.0003
03.11 22:50	4.937	+0.0229
03.11 21:50	4.9016	+0.0015
03.11 20:50	4.9062	-0.0089
03.11 19:50	4.879	-0.0093
03.11 18:50	4.872	-0.0078
03.11 17:50	4.8861	+0.0128
03.11 16:50	4.8734	-0.009
03.11 15:50	4.8975	-0.006
03.11 14:50	4.9448	-0.0058
03.11 13:50	4.9665	-0.0115
03.11 12:50	4.981	-0.0086
03.11 11:50	5.0202	+0.006
03.11 10:50	4.9943	-0.0017
03.11 09:50	5.053	+0.0075
03.11 08:50	5.0151	+0.0058
03.11 07:50	5.0023	-0.0036
03.11 06:50	5.012	+0.0141
03.11 05:50	4.9949	-0.0014
03.11 04:50	5.003	+0.0056
03.11 03:50	4.9862	-0.0011
03.11 02:50	5.0073	-0.021
03.11 01:50	5.0246	-0.0084
03.11 00:50	5.013	+0.0106
02.11 23:50	5.0265	-0.0107
02.11 22:50	5.0312

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.6926

макс: 5.0672

за месяц:

4.8148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.7605	+0.1307
07.11.2026	4.6298	-0.024
06.11.2026	4.6538	+0.0156
05.11.2026	4.6382	-0.2565
04.11.2026	4.8947	-0.0476
03.11.2026	4.9423	+0.0204
02.11.2026	4.9219	+0.1471
01.11.2026	4.7748	+0.0226
31.10.2026	4.7522	+0.0087
30.10.2026	4.7435	+0.3533
29.10.2026	4.3902	+0.0871
28.10.2026	4.3031	-0.0263
27.10.2026	4.3294	+0.039
26.10.2026	4.2904	+0.0963
25.10.2026	4.1941	+0.1227
24.10.2026	4.0714	+0.0923
23.10.2026	3.9791	+0.0032
22.10.2026	3.9759	+0.1596
21.10.2026	3.8163	-0.1312
20.10.2026	3.9475	-0.0865
19.10.2026	4.034	-0.0518
18.10.2026	4.0858	+0.1583
17.10.2026	3.9275	+0.0639
16.10.2026	3.8636	-0.0944
15.10.2026	3.958	+0.1695
14.10.2026	3.7885	+0.0959
13.10.2026	3.6926	-0.0786
12.10.2026	3.7712	-0.1851
11.10.2026	3.9563	-0.1018
10.10.2026	4.0581	-0.0317
09.10.2026	4.0898

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.5186

макс: 6.3169

за квартал:

4.8148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.7605	+0.1307
07.11.2026	4.6298	-0.024
06.11.2026	4.6538	+0.0156
05.11.2026	4.6382	-0.2565
04.11.2026	4.8947	-0.0476
03.11.2026	4.9423	+0.0204
02.11.2026	4.9219	+0.1471
01.11.2026	4.7748	+0.0226
31.10.2026	4.7522	+0.0087
30.10.2026	4.7435	+0.3533
29.10.2026	4.3902	+0.0871
28.10.2026	4.3031	-0.0263
27.10.2026	4.3294	+0.039
26.10.2026	4.2904	+0.0963
25.10.2026	4.1941	+0.1227
24.10.2026	4.0714	+0.0923
23.10.2026	3.9791	+0.0032
22.10.2026	3.9759	+0.1596
21.10.2026	3.8163	-0.1312
20.10.2026	3.9475	-0.0865
19.10.2026	4.034	-0.0518
18.10.2026	4.0858	+0.1583
17.10.2026	3.9275	+0.0639
16.10.2026	3.8636	-0.0944
15.10.2026	3.958	+0.1695
14.10.2026	3.7885	+0.0959
13.10.2026	3.6926	-0.0786
12.10.2026	3.7712	-0.1851
11.10.2026	3.9563	-0.1018
10.10.2026	4.0581	-0.0317
09.10.2026	4.0898	+0.0625
08.10.2026	4.0273	+0.1707
07.10.2026	3.8566	+0.2464
06.10.2026	3.6102	-0.0137
05.10.2026	3.6239	-0.0627
04.10.2026	3.6866	-0.1243
03.10.2026	3.8109	+0.0376
02.10.2026	3.7733	+0.0061
01.10.2026	3.7672	-0.015
30.09.2026	3.7822	-0.0377
29.09.2026	3.8199	-0.0423
28.09.2026	3.8622	+0.143
27.09.2026	3.7192	+0.0596
25.09.2026	3.6596	-0.0427
24.09.2026	3.7023	+0.0609
23.09.2026	3.6414	+0.0564
22.09.2026	3.585	+0.0648
21.09.2026	3.5202	+0.0012
20.09.2026	3.519	+0.0004
19.09.2026	3.5186	-0.9556
18.09.2026	4.4742	-0.404
17.09.2026	4.8782	-0.0857
16.09.2026	4.9639	+0.2697
15.09.2026	4.6942	+0.2839
14.09.2026	4.4103	-0.0111
13.09.2026	4.4214	-0.3361
12.09.2026	4.7575	-0.0388
11.09.2026	4.7963	+0.0151
10.09.2026	4.7812	-0.02
09.09.2026	4.8012	-0.3672
08.09.2026	5.1684	-0.0211
07.09.2026	5.1895	+0.0065
06.09.2026	5.183	-0.1155
05.09.2026	5.2985	-0.0877
04.09.2026	5.3862	-0.1431
03.09.2026	5.5293	-0.1876
02.09.2026	5.7169	-0.018
01.09.2026	5.7349	-0.087
31.08.2026	5.8219	+0.1635
30.08.2026	5.6584	+0.0274
29.08.2026	5.631	+0.1002
28.08.2026	5.5308	+0.1157
27.08.2026	5.4151	-0.0867
26.08.2026	5.5018	+0.0894
23.08.2026	5.4124	+0.1746
22.08.2026	5.2378	-0.2005
21.08.2026	5.4383	-0.2963
20.08.2026	5.7346	-0.3892
19.08.2026	6.1238	+0.0001
18.08.2026	6.1237	-0.1121
17.08.2026	6.2358	-0.0091
16.08.2026	6.2449	+0.056
15.08.2026	6.1889	-0.1095
14.08.2026	6.2984	+0.0101
13.08.2026	6.2883	-0.0286
12.08.2026	6.3169	+0.0633
11.08.2026	6.2536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот