Курсы криптовалют к Trust Wallet Token

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Швейцарский франк » Trust Wallet Token

Курс швейцарского франка (CHF) к Trust Wallet Token (TWT)

Обновлено: 24.09.2026 16:40:01


	=
Калькулятор CHF - TWT / Обратный расчет: курс Trust Wallet Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно trust wallet token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1326

макс: 2.2669

за сутки:

2.1554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:40	2.1554	-0.0012
24.09 16:30	2.1566	-0.004
24.09 16:20	2.1606	-0.0163
24.09 16:10	2.1769	+0.0138
24.09 16:00	2.1631	-0.0209
24.09 15:50	2.184	-0.0388
24.09 15:40	2.2228	-0.0055
24.09 15:30	2.2283	+0.0038
24.09 15:20	2.2245	-0.0149
24.09 15:10	2.2394	-0.0046
24.09 15:03	2.244	-0.0022
24.09 15:00	2.2462	+0.0058
24.09 14:50	2.2404	+0.0018
24.09 14:40	2.2386	+0.001
24.09 14:30	2.2376	+0.0001
24.09 14:20	2.2375	-0.0014
24.09 14:10	2.2389	+0.001
24.09 14:00	2.2379	-0.0082
24.09 13:50	2.2461	-0.0071
24.09 13:40	2.2532	+0.0017
24.09 13:30	2.2515	+0.0006
24.09 13:20	2.2509	-0.0047
24.09 13:10	2.2556	-0.0063
24.09 13:03	2.2619	+0.007
24.09 13:00	2.2549	+0.0063
24.09 12:50	2.2486	-0.0014
24.09 12:40	2.25	+0.0065
24.09 12:30	2.2435	+0.0035
24.09 12:20	2.24	+0.0076
24.09 12:10	2.2324	-0.0005
24.09 12:00	2.2329	+0.0037
24.09 11:50	2.2292	+0.0044
24.09 11:40	2.2248	+0.0149
24.09 11:30	2.2099	+0.0083
24.09 11:20	2.2016	+0.003
24.09 11:10	2.1986	+0.0021
24.09 11:03	2.1965	+0.0016
24.09 11:00	2.1949	-0.0094
24.09 10:50	2.2043	+0.002
24.09 10:40	2.2023	-0.0029
24.09 10:30	2.2052	-0.0032
24.09 10:20	2.2084	-0.0016
24.09 10:10	2.21	+0.007
24.09 10:00	2.203	-0.0004
24.09 09:50	2.2034	-0.0049
24.09 09:40	2.2083	-0.0011
24.09 09:30	2.2094	+0.0024
24.09 09:20	2.207	-0.0034
24.09 09:10	2.2104	+0.0003
24.09 09:03	2.2101	+0.001
24.09 09:00	2.2091	+0.0011
24.09 08:50	2.208	-0.0006
24.09 08:40	2.2086	-0.0003
24.09 08:30	2.2089	+0.0084
24.09 08:20	2.2005	-0.0002
24.09 08:10	2.2007	-0.0096
24.09 08:00	2.2103	-0.0111
24.09 07:50	2.2214	-0.0014
24.09 07:40	2.2228	-0.0054
24.09 07:30	2.2282	-0.0044
24.09 07:20	2.2326	-0.0037
24.09 07:10	2.2363	+0.0035
24.09 07:03	2.2328	+0.0003
24.09 07:00	2.2325	+0.0032
24.09 06:50	2.2293	-0.0066
24.09 06:40	2.2359	+0.0032
24.09 06:30	2.2327	+0.0029
24.09 06:20	2.2298	+0.0019
24.09 06:10	2.2279	-0.0034
24.09 06:00	2.2313	-0.002
24.09 05:50	2.2333	-0.0119
24.09 05:40	2.2452	-0.0021
24.09 05:30	2.2473	-0.0129
24.09 05:20	2.2602	+0.0004
24.09 05:10	2.2598	+0.002
24.09 05:03	2.2578	+0.0022
24.09 05:00	2.2556	+0.0004
24.09 04:50	2.2552	+0.0044
24.09 04:40	2.2508	-0.0038
24.09 04:30	2.2546	+0.009
24.09 04:20	2.2456	-
24.09 04:10	2.2456	-0.0028
24.09 04:00	2.2484	+0.0026
24.09 03:50	2.2458	-
24.09 03:40	2.2458	-0.0026
24.09 03:30	2.2484	-0.0032
24.09 03:20	2.2516	+0.0023
24.09 03:10	2.2493	-0.0014
24.09 03:03	2.2507	-0.003
24.09 03:00	2.2537	-0.0066
24.09 02:50	2.2603	-0.0009
24.09 02:40	2.2612	-0.0036
24.09 02:30	2.2648	+0.0011
24.09 02:20	2.2637	+0.0001
24.09 02:10	2.2636	+0.002
24.09 02:00	2.2616	-0.0053
24.09 01:50	2.2669	+0.0003
24.09 01:40	2.2666	+0.0059
24.09 01:30	2.2607	+0.0113
24.09 01:20	2.2494	-0.006
24.09 01:10	2.2554	-
24.09 01:03	2.2554	-0.0007
24.09 01:00	2.2561	+0.0022
24.09 00:50	2.2539	-0.0027
24.09 00:40	2.2566	-0.0045
24.09 00:30	2.2611	-
24.09 00:20	2.2611	-0.0019
24.09 00:10	2.263	+0.0019
24.09 00:00	2.2611	+0.0005
23.09 23:50	2.2606	-0.0028
23.09 23:40	2.2634	+0.0005
23.09 23:30	2.2629	+0.0066
23.09 23:20	2.2563	-0.0067
23.09 23:10	2.263	+0.0167
23.09 23:03	2.2463	+0.0021
23.09 23:00	2.2442	-0.0041
23.09 22:50	2.2483	-0.0038
23.09 22:40	2.2521	-0.0003
23.09 22:30	2.2524	-0.0029
23.09 22:20	2.2553	+0.0006
23.09 22:10	2.2547	+0.0088
23.09 22:00	2.2459	-0.0059
23.09 21:50	2.2518	+0.0078
23.09 21:40	2.244	+0.0069
23.09 21:30	2.2371	+0.0095
23.09 21:20	2.2276	-0.003
23.09 21:10	2.2306	+0.0063
23.09 21:03	2.2243	+0.0003
23.09 21:00	2.224	+0.0053
23.09 20:50	2.2187	+0.0007
23.09 20:40	2.218	+0.0039
23.09 20:30	2.2141	-0.0117
23.09 20:20	2.2258	+0.013
23.09 20:10	2.2128	+0.0037
23.09 20:00	2.2091	+0.0036
23.09 19:50	2.2055	+0.0049
23.09 19:40	2.2006	+0.0028
23.09 19:30	2.1978	+0.002
23.09 19:20	2.1958	-0.0021
23.09 19:10	2.1979	-0.0068
23.09 19:03	2.2047	+0.0029
23.09 19:00	2.2018	-
23.09 18:50	2.2018	+0.0057
23.09 18:40	2.1961	+0.0082
23.09 18:30	2.1879	+0.0059
23.09 18:20	2.182	+0.0004
23.09 18:14	2.1816	-0.004
23.09 18:00	2.1856	-0.0075
23.09 17:50	2.1931	-0.0034
23.09 17:40	2.1965	-0.0135
23.09 17:30	2.21	+0.0056
23.09 17:20	2.2044	+0.0702
23.09 17:10	2.1342	+0.0016
23.09 17:03	2.1326	-0.0001
23.09 17:00	2.1327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0403

макс: 2.3462

за неделю:

2.1554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:40	2.1554	-0.0209
24.09 15:50	2.184	+0.0058
24.09 14:50	2.2404	-0.0082
24.09 13:50	2.2461	+0.0063
24.09 12:50	2.2486	+0.0037
24.09 11:50	2.2292	-0.0094
24.09 10:50	2.2043	-0.0004
24.09 09:50	2.2034	+0.0011
24.09 08:50	2.208	-0.0111
24.09 07:50	2.2214	+0.0032
24.09 06:50	2.2293	-0.002
24.09 05:50	2.2333	+0.0004
24.09 04:50	2.2552	+0.0026
24.09 03:50	2.2458	-0.0066
24.09 02:50	2.2603	-0.0053
24.09 01:50	2.2669	+0.0022
24.09 00:50	2.2539	+0.0005
23.09 23:50	2.2606	-0.0041
23.09 22:50	2.2483	-0.0059
23.09 21:50	2.2518	+0.0053
23.09 20:50	2.2187	+0.0036
23.09 19:50	2.2055	-
23.09 18:50	2.2018	-0.0075
23.09 17:50	2.1931	+0.0006
23.09 16:50	2.1321	+0.0031
23.09 15:50	2.1245	-0.0069
23.09 14:50	2.127	+0.0029
23.09 13:50	2.0993	+0.0025
23.09 12:50	2.1019	+0.0158
23.09 11:50	2.0961	-0.0083
23.09 10:50	2.114	-0.0034
23.09 09:50	2.1014	+0.0104
23.09 08:50	2.1018	-0.0011
23.09 07:50	2.0948	-0.0026
23.09 06:50	2.0979	-0.0002
23.09 05:50	2.1105	+0.004
23.09 04:50	2.1129	+0.0025
23.09 03:50	2.1014	-0.0052
23.09 02:50	2.1059	-0.0004
23.09 01:50	2.1011	+0.0013
23.09 00:50	2.1085	-0.0019
22.09 23:50	2.1042	+0.0069
22.09 22:50	2.1029	+0.0029
22.09 21:50	2.1085	-0.0047
22.09 20:50	2.1093	-0.007
22.09 19:50	2.124	-0.0022
22.09 18:50	2.109	-0.0121
22.09 17:50	2.1253	-0.0017
22.09 16:50	2.0817	-0.0043
22.09 15:50	2.0942	-0.005
22.09 14:50	2.0938	-0.0006
22.09 13:50	2.1228	+0.0042
22.09 12:50	2.1087	-0.0015
22.09 11:50	2.0994	-0.0043
22.09 10:50	2.1125	-0.0012
22.09 09:50	2.0847	-0.0063
22.09 08:50	2.0906	+0.0037
22.09 07:50	2.0923	+0.0027
22.09 06:50	2.0753	+0.007
22.09 05:50	2.0712	-
22.09 04:50	2.0722	+0.0051
22.09 03:50	2.0576	+0.0007
22.09 02:50	2.0647	-0.0005
22.09 01:50	2.0661	+0.0015
22.09 00:50	2.061	-0.0031
21.09 23:50	2.0655	+0.0024
21.09 22:50	2.0656	-0.0013
21.09 21:50	2.0782	+0.007
21.09 20:50	2.0828	+0.0024
21.09 19:50	2.0512	+0.0014
21.09 18:50	2.0476	+0.0027
21.09 17:50	2.0539	-0.0108
21.09 16:50	2.0728	+0.0085
21.09 15:50	2.0524	+0.0037
21.09 14:50	2.0403	+0.0016
21.09 13:50	2.0605	+0.0117
21.09 12:50	2.048	+0.0008
21.09 11:50	2.0578	-0.0134
21.09 10:50	2.0863	-0.0009
21.09 09:50	2.0914	+0.0002
21.09 08:50	2.0985	+0.0013
21.09 07:50	2.0906	+0.0005
21.09 06:50	2.0898	-0.0027
21.09 05:50	2.1058	+0.0151
21.09 04:50	2.0969	-0.0004
21.09 03:50	2.0901	+0.0001
21.09 02:50	2.095	-0.0011
21.09 01:50	2.0963	-0.0015
21.09 00:50	2.1085	-0.0027
20.09 23:50	2.1013	-0.0012
20.09 22:50	2.1109	+0.008
20.09 21:50	2.1007	+0.0084
20.09 20:50	2.1243	-0.001
20.09 19:50	2.1269	-0.0035
20.09 18:50	2.1542	-0.0003
20.09 17:50	2.169	-0.0016
20.09 16:50	2.1688	-0.0027
20.09 15:50	2.1558	+0.0005
20.09 14:50	2.158	-0.0007
20.09 13:50	2.1496	+0.0009
20.09 12:50	2.1461	+0.0104
20.09 11:50	2.1612	-0.0006
20.09 10:50	2.1581	+0.001
20.09 09:50	2.1503	-0.0023
20.09 08:50	2.1441	-0.0003
20.09 07:50	2.1333	-0.0037
20.09 06:50	2.1393	+0.009
20.09 05:50	2.1397	-0.0014
20.09 04:50	2.1375	-
20.09 03:50	2.1248	-0.0014
20.09 02:50	2.1199	-0.0013
20.09 01:50	2.1234	-0.0034
20.09 00:50	2.1267	+0.0053
19.09 23:50	2.1044	+0.008
19.09 22:50	2.0908	+0.0047
19.09 21:50	2.1324	+0.0002
19.09 20:50	2.1178	+0.001
19.09 19:50	2.0999	-0.0031
19.09 18:50	2.1071	-
19.09 17:50	2.1117	-0.0051
19.09 16:50	2.1137	-0.0014
19.09 15:50	2.1148	+0.0015
19.09 14:50	2.1178	+0.0001
19.09 13:50	2.1482	+0.0066
19.09 12:50	2.1456	+0.0037
19.09 11:50	2.1539	+0.0024
19.09 10:50	2.1693	+0.0025
19.09 09:50	2.1674	+0.002
19.09 08:50	2.2276	-0.0012
19.09 07:50	2.2208	-0.0008
19.09 06:50	2.2045	-0.0023
19.09 05:50	2.1964	-0.0046
19.09 04:50	2.2255	+0.0015
19.09 03:50	2.213	+0.0034
19.09 02:50	2.214	+0.0003
19.09 01:50	2.2216	-0.0044
19.09 00:50	2.2161	+0.0023
18.09 23:50	2.208	-0.0108
18.09 22:50	2.2272	-0.004
18.09 21:50	2.233	+0.0033
18.09 20:50	2.2442	+0.0054
18.09 19:50	2.2271	+0.0002
18.09 18:50	2.2306	+0.0011
18.09 17:50	2.2208	+0.0035
18.09 16:50	2.2245	+0.0046
18.09 15:50	2.238	-0.0017
18.09 14:50	2.2424	+0.0065
18.09 13:50	2.2303	-0.0033
18.09 12:50	2.2176	-0.0014
18.09 11:50	2.2247	-0.0016
18.09 10:50	2.2142	+0.0088
18.09 09:50	2.237	-0.0016
18.09 08:50	2.2663	+0.0016
18.09 07:50	2.273	+0.0031
18.09 06:50	2.2661	+0.0015
18.09 05:50	2.2828	-0.0018
18.09 04:50	2.2845	-0.0045
18.09 03:50	2.2922	-
18.09 02:50	2.3004	-0.0026
18.09 01:50	2.3088	+0.0019
18.09 00:50	2.3138	+0.0014
17.09 23:50	2.3046	+0.0026
17.09 22:50	2.303	+0.0014
17.09 21:50	2.302	-0.0051
17.09 20:50	2.3143	-0.0027
17.09 19:50	2.3089	-0.011
17.09 18:50	2.3148	+0.0028
17.09 17:50	2.3384	-0.0053
17.09 16:50	2.3462

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.943

макс: 2.7384

за месяц:

2.1554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.1548	+0.0592
22.09.2026	2.0956	+0.0203
21.09.2026	2.0753	-0.0607
20.09.2026	2.136	-0.0129
19.09.2026	2.1489	-0.0925
18.09.2026	2.2414	-0.0973
17.09.2026	2.3387	-0.0927
16.09.2026	2.4314	+0.1175
15.09.2026	2.3139	+0.0928
14.09.2026	2.2211	-0.0471
13.09.2026	2.2682	+0.0394
12.09.2026	2.2288	+0.0348
11.09.2026	2.194	+0.0125
10.09.2026	2.1815	+0.0245
09.09.2026	2.157	-0.0152
08.09.2026	2.1722	+0.033
07.09.2026	2.1392	+0.0913
06.09.2026	2.0479	+0.1049
05.09.2026	1.943	-0.0929
04.09.2026	2.0359	-0.1662
03.09.2026	2.2021	-0.0832
02.09.2026	2.2853	-0.028
01.09.2026	2.3133	-0.226
31.08.2026	2.5393	-0.0485
30.08.2026	2.5878	-0.0241
29.08.2026	2.6119	-0.1265
28.08.2026	2.7384	+0.0172
27.08.2026	2.7212	-0.0079
26.08.2026	2.7291

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.943

макс: 3.7528

за квартал:

2.1554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.1548	+0.0592
22.09.2026	2.0956	+0.0203
21.09.2026	2.0753	-0.0607
20.09.2026	2.136	-0.0129
19.09.2026	2.1489	-0.0925
18.09.2026	2.2414	-0.0973
17.09.2026	2.3387	-0.0927
16.09.2026	2.4314	+0.1175
15.09.2026	2.3139	+0.0928
14.09.2026	2.2211	-0.0471
13.09.2026	2.2682	+0.0394
12.09.2026	2.2288	+0.0348
11.09.2026	2.194	+0.0125
10.09.2026	2.1815	+0.0245
09.09.2026	2.157	-0.0152
08.09.2026	2.1722	+0.033
07.09.2026	2.1392	+0.0913
06.09.2026	2.0479	+0.1049
05.09.2026	1.943	-0.0929
04.09.2026	2.0359	-0.1662
03.09.2026	2.2021	-0.0832
02.09.2026	2.2853	-0.028
01.09.2026	2.3133	-0.226
31.08.2026	2.5393	-0.0485
30.08.2026	2.5878	-0.0241
29.08.2026	2.6119	-0.1265
28.08.2026	2.7384	+0.0172
27.08.2026	2.7212	-0.0079
26.08.2026	2.7291	-0.2186
23.08.2026	2.9477	+0.0419
22.08.2026	2.9058	-0.0745
21.08.2026	2.9803	-0.103
20.08.2026	3.0833	-0.1378
19.08.2026	3.2211	+0.0136
18.08.2026	3.2075	+0.0281
17.08.2026	3.1794	+0.0524
16.08.2026	3.127	+0.0319
15.08.2026	3.0951	+0.0395
14.08.2026	3.0556	+0.0288
13.08.2026	3.0268	-0.0767
12.08.2026	3.1035	-0.0781
11.08.2026	3.1816	-0.0327
10.08.2026	3.2143	+0.069
09.08.2026	3.1453	+0.0418
08.08.2026	3.1035	-0.1068
07.08.2026	3.2103	-0.0802
06.08.2026	3.2905	-0.1065
05.08.2026	3.397	+0.0047
04.08.2026	3.3923	+0.0494
03.08.2026	3.3429	+0.0953
02.08.2026	3.2476	-0.0718
01.08.2026	3.3194	+0.0849
31.07.2026	3.2345	-0.0961
30.07.2026	3.3306	-0.0182
29.07.2026	3.3488	-0.073
28.07.2026	3.4218	-0.0588
27.07.2026	3.4806	-0.0219
26.07.2026	3.5025	-0.1397
25.07.2026	3.6422	-0.0328
24.07.2026	3.675	+0.0523
23.07.2026	3.6227	+0.0102
22.07.2026	3.6125	-0.0165
21.07.2026	3.629	-0.0592
20.07.2026	3.6882	+0.0283
19.07.2026	3.6599	+0.0212
18.07.2026	3.6387	+0.0601
17.07.2026	3.5786	+0.1176
16.07.2026	3.461	-0.0088
15.07.2026	3.4698	-0.0703
14.07.2026	3.5401	+0.046
13.07.2026	3.4941	-0.0406
12.07.2026	3.5347	-0.0129
11.07.2026	3.5476	-0.0189
10.07.2026	3.5665	-0.0691
09.07.2026	3.6356	-0.1172
08.07.2026	3.7528	+0.1262
07.07.2026	3.6266	+0.0124
06.07.2026	3.6142	-0.0103
05.07.2026	3.6245	+0.0285
04.07.2026	3.596	+0.0815
03.07.2026	3.5145	+0.0578
02.07.2026	3.4567	+0.0367
01.07.2026	3.42	-0.0438
30.06.2026	3.4638	-0.0623
29.06.2026	3.5261	-0.0122
28.06.2026	3.5383	+0.058
27.06.2026	3.4803	-0.0507
26.06.2026	3.531	-0.053
25.06.2026	3.584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот