Курсы криптовалют к Trust Wallet Token

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » Trust Wallet Token

Курс швейцарского франка (CHF) к Trust Wallet Token (TWT)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - TWT / Обратный расчет: курс Trust Wallet Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно trust wallet token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1328

макс: 3.3191

за сутки:

3.2694

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	3.2694	-0.0189
01.08 00:20	3.2883	-0.0051
01.08 00:10	3.2934	+0.0016
01.08 00:00	3.2918	-0.0035
31.07 23:50	3.2953	+0.0053
31.07 23:40	3.29	-0.0032
31.07 23:30	3.2932	+0.0008
31.07 23:20	3.2924	-0.004
31.07 23:10	3.2964	-0.0019
31.07 23:03	3.2983	+0.0013
31.07 23:00	3.297	+0.0042
31.07 22:50	3.2928	-0.0011
31.07 22:40	3.2939	-0.0071
31.07 22:30	3.301	+0.005
31.07 22:20	3.296	-0.012
31.07 22:10	3.308	+0.0045
31.07 22:00	3.3035	-0.0103
31.07 21:50	3.3138	-0.0053
31.07 21:40	3.3191	+0.0077
31.07 21:30	3.3114	+0.0121
31.07 21:20	3.2993	+0.0091
31.07 21:10	3.2902	-0.015
31.07 21:03	3.3052	-
31.07 21:00	3.3052	+0.0008
31.07 20:50	3.3044	+0.0056
31.07 20:40	3.2988	-0.0007
31.07 20:30	3.2995	-0.001
31.07 20:20	3.3005	-0.0045
31.07 20:10	3.305	+0.0096
31.07 20:00	3.2954	+0.0045
31.07 19:50	3.2909	-0.0085
31.07 19:40	3.2994	+0.0059
31.07 19:30	3.2935	-0.0059
31.07 19:20	3.2994	-0.0032
31.07 19:10	3.3026	-0.0042
31.07 19:03	3.3068	+0.0001
31.07 19:00	3.3067	+0.0079
31.07 18:50	3.2988	-0.0011
31.07 18:40	3.2999	+0.0003
31.07 18:30	3.2996	+0.0005
31.07 18:20	3.2991	+0.0102
31.07 18:10	3.2889	+0.0201
31.07 18:00	3.2688	-0.0077
31.07 17:50	3.2765	+0.0111
31.07 17:40	3.2654	-0.0033
31.07 17:30	3.2687	-0.0023
31.07 17:20	3.271	-0.0329
31.07 17:10	3.3039	+0.0063
31.07 17:03	3.2976	+0.0041
31.07 17:00	3.2935	+0.0243
31.07 16:50	3.2692	+0.003
31.07 16:40	3.2662	+0.0045
31.07 16:30	3.2617	-0.0095
31.07 16:20	3.2712	-0.006
31.07 16:10	3.2772	+0.0001
31.07 16:00	3.2771	-0.0139
31.07 15:50	3.291	+0.0026
31.07 15:40	3.2884	+0.0096
31.07 15:30	3.2788	+0.0005
31.07 15:28	3.2783	-
31.07 15:28	3.2783	+0.0076
31.07 15:10	3.2707	+0.0221
31.07 15:04	3.2486	+0.0002
31.07 15:00	3.2484	-0.0089
31.07 14:50	3.2573	+0.0019
31.07 14:40	3.2554	-0.0073
31.07 14:30	3.2627	-0.0126
31.07 14:20	3.2753	-0.0038
31.07 14:10	3.2791	+0.0048
31.07 14:00	3.2743	+0.0734
31.07 13:50	3.2009	+0.0028
31.07 13:40	3.1981	-0.0033
31.07 13:30	3.2014	+0.0012
31.07 13:20	3.2002	-0.0073
31.07 13:10	3.2075	-0.0084
31.07 13:03	3.2159	+0.0007
31.07 13:00	3.2152	+0.0265
31.07 12:50	3.1887	-0.0397
31.07 12:40	3.2284	-0.0043
31.07 12:30	3.2327	+0.0295
31.07 12:20	3.2032	+0.0223
31.07 12:10	3.1809	+0.0143
31.07 12:00	3.1666	-0.0103
31.07 11:50	3.1769	-0.0032
31.07 11:40	3.1801	-0.0103
31.07 11:30	3.1904	-0.0139
31.07 11:20	3.2043	-0.0025
31.07 11:10	3.2068	+0.0009
31.07 11:03	3.2059	+0.0004
31.07 11:00	3.2055	-0.0142
31.07 10:50	3.2197	-0.0012
31.07 10:40	3.2209	+0.0114
31.07 10:30	3.2095	-0.0051
31.07 10:20	3.2146	-0.0214
31.07 10:10	3.236	+0.012
31.07 10:00	3.224	-0.0086
31.07 09:50	3.2326	+0.0089
31.07 09:40	3.2237	+0.0068
31.07 09:30	3.2169	-0.0171
31.07 09:20	3.234	-0.0015
31.07 09:10	3.2355	+0.0037
31.07 09:03	3.2318	+0.0007
31.07 09:00	3.2311	-0.0097
31.07 08:50	3.2408	+0.0462
31.07 08:40	3.1946	+0.0095
31.07 08:30	3.1851	-0.0022
31.07 08:20	3.1873	-0.0093
31.07 08:10	3.1966	+0.0043
31.07 08:00	3.1923	-0.0009
31.07 07:50	3.1932	+0.003
31.07 07:40	3.1902	+0.0023
31.07 07:30	3.1879	+0.0177
31.07 07:20	3.1702	+0.0101
31.07 07:10	3.1601	+0.009
31.07 07:03	3.1511	+0.0016
31.07 07:00	3.1495	+0.0005
31.07 06:50	3.149	+0.0051
31.07 06:40	3.1439	+0.0111
31.07 06:30	3.1328	-0.0172
31.07 06:20	3.15	-0.0001
31.07 06:10	3.1501	-0.0038
31.07 06:00	3.1539	-0.0089
31.07 05:50	3.1628	+0.0015
31.07 05:40	3.1613	-0.0196
31.07 05:30	3.1809	-0.001
31.07 05:20	3.1819	-0.0021
31.07 05:10	3.184	+0.0026
31.07 05:03	3.1814	-0.0019
31.07 05:00	3.1833	+0.0183
31.07 04:50	3.165	+0.004
31.07 04:45	3.161	+0.0076
31.07 04:30	3.1534	+0.0004
31.07 04:20	3.153	+0.0054
31.07 04:10	3.1476	-
31.07 04:00	3.1476	-0.016
31.07 03:50	3.1636	+0.0126
31.07 03:40	3.151	-0.0093
31.07 03:30	3.1603	+0.006
31.07 03:20	3.1543	+0.012
31.07 03:10	3.1423	-0.0135
31.07 03:03	3.1558	+0.0001
31.07 03:00	3.1557	-0.0034
31.07 02:50	3.1591	+0.0179
31.07 02:40	3.1412	-0.0027
31.07 02:30	3.1439	-0.0114
31.07 02:20	3.1553	+0.0155
31.07 02:10	3.1398	-0.0022
31.07 02:00	3.142	-0.0056
31.07 01:50	3.1476	-0.0105
31.07 01:40	3.1581	-0.0077
31.07 01:30	3.1658	-0.0254
31.07 01:20	3.1912	-0.0116
31.07 01:10	3.2028	+0.0131
31.07 01:03	3.1897	-0.0001
31.07 01:00	3.1898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1328

макс: 3.6915

за неделю:

3.2694

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	3.2694	-0.0035
31.07 23:50	3.2953	+0.0042
31.07 22:50	3.2928	-0.0103
31.07 21:50	3.3138	+0.0008
31.07 20:50	3.3044	+0.0045
31.07 19:50	3.2909	+0.0079
31.07 18:50	3.2988	-0.0077
31.07 17:50	3.2765	+0.0243
31.07 16:50	3.2692	-0.0139
31.07 15:50	3.291	-0.0089
31.07 14:50	3.2573	+0.0734
31.07 13:50	3.2009	+0.0265
31.07 12:50	3.1887	-0.0103
31.07 11:50	3.1769	-0.0142
31.07 10:50	3.2197	-0.0086
31.07 09:50	3.2326	-0.0097
31.07 08:50	3.2408	-0.0009
31.07 07:50	3.1932	+0.0005
31.07 06:50	3.149	-0.0089
31.07 05:50	3.1628	+0.0183
31.07 04:50	3.165	-0.016
31.07 03:50	3.1636	-0.0034
31.07 02:50	3.1591	-0.0056
31.07 01:50	3.1476	+0.0058
31.07 00:50	3.184	+0.0013
30.07 23:50	3.1802	+0.0054
30.07 22:50	3.2336	-0.049
30.07 21:50	3.2845	-0.0018
30.07 20:50	3.4503	+0.0143
30.07 19:50	3.4204	-0.0107
30.07 18:50	3.4294	+0.0351
30.07 17:50	3.3893	+0.0153
30.07 16:50	3.3721	+0.0074
30.07 15:50	3.3642	-0.0022
30.07 14:50	3.3291	+0.0212
30.07 13:50	3.2952	+0.0029
30.07 12:50	3.2978	-0.0024
30.07 11:50	3.3078	-0.0004
30.07 10:50	3.3322	-0.0221
30.07 08:40	3.3142	-0.0004
30.07 07:50	3.3276	+0.0056
30.07 06:50	3.3367	+0.0042
30.07 05:50	3.3267	-0.0091
30.07 04:50	3.3069	-0.0074
30.07 03:50	3.3656	-0.0041
30.07 02:50	3.3391	+0.0019
30.07 01:50	3.3603	+0.0073
30.07 00:50	3.3573	+0.0246
29.07 23:50	3.321	+0.0009
29.07 22:50	3.3751	+0.02
29.07 21:50	3.3041	+0.0001
29.07 20:50	3.3034	-0.0238
29.07 19:50	3.3147	+0.0021
29.07 18:50	3.3313	-0.003
29.07 17:50	3.3315	+0.0112
29.07 16:50	3.3349	+0.0408
29.07 15:50	3.2922	-0.0153
29.07 14:50	3.3026	-0.0053
29.07 13:50	3.3166	+0.0016
29.07 12:50	3.3324	-0.0236
29.07 11:50	3.4032	-0.0034
29.07 10:50	3.412	-0.0136
29.07 09:50	3.4241	-0.0018
29.07 08:50	3.4255	+0.0019
29.07 07:50	3.414	-0.0003
29.07 06:50	3.4336	+0.0149
29.07 05:50	3.4135	+0.0125
29.07 04:50	3.3646	+0.0044
29.07 03:50	3.3559	+0.0041
29.07 02:50	3.3514	+0.0078
29.07 01:50	3.3513	-0.0011
29.07 00:50	3.3432	-0.0037
28.07 23:50	3.3414	-0.0065
28.07 22:50	3.3468	+0.0054
28.07 21:50	3.3697	-0.0086
28.07 20:50	3.3721	-0.0031
28.07 19:50	3.371	-
28.07 18:50	3.3828	-0.0023
28.07 17:50	3.3717	-0.0149
28.07 16:50	3.4003	-0.0261
28.07 15:50	3.394	-0.0065
28.07 14:50	3.4048	-0.0239
28.07 13:50	3.4387	-0.0098
28.07 12:50	3.4752	-0.004
28.07 11:50	3.4883	+0.0022
28.07 10:50	3.5225	-0.0022
28.07 09:50	3.5261	+0.0034
28.07 08:50	3.5115	-0.0019
28.07 07:50	3.4973	+0.0014
28.07 06:50	3.4683	-0.0103
28.07 05:50	3.4785	-0.002
28.07 04:50	3.5136	+0.0051
28.07 03:50	3.5245	+0.0003
28.07 02:50	3.4979	+0.0115
28.07 01:50	3.4995	+0.0026
28.07 00:50	3.4581	+0.0085
27.07 23:50	3.4136	-0.0034
27.07 22:50	3.4327	-0.003
27.07 21:50	3.4348	-0.0069
27.07 20:50	3.4633	+0.0086
27.07 19:50	3.4606	-0.0071
27.07 18:50	3.4737	-0.0225
27.07 17:50	3.5412	-0.0066
27.07 16:50	3.4709	-0.0121
27.07 15:50	3.5047	-0.0001
27.07 14:50	3.5241	-0.0009
27.07 13:50	3.5169	+0.0023
27.07 12:50	3.5166	+0.0105
27.07 11:50	3.5062	-0.0075
27.07 10:50	3.5051	+0.0166
27.07 09:50	3.5033	+0.0037
27.07 08:50	3.4919	+0.0011
27.07 07:50	3.4887	-0.0057
27.07 06:50	3.4942	-0.0001
27.07 05:50	3.5013	-0.002
27.07 04:50	3.5095	+0.0173
27.07 03:50	3.4799	+0.0045
27.07 02:50	3.4831	-0.0005
27.07 01:50	3.4747	-0.0049
27.07 00:50	3.4733	+0.0062
26.07 23:50	3.4604	+0.0035
26.07 22:50	3.444	-0.0103
26.07 21:50	3.424	+0.028
26.07 20:50	3.4186	-0.006
26.07 19:50	3.4329	-0.0102
26.07 18:50	3.4405	+0.0041
26.07 17:50	3.4621	-0.0166
26.07 16:50	3.4649	+0.0139
26.07 15:50	3.4545	-0.0055
26.07 14:50	3.48	+0.0021
26.07 13:50	3.4806	-0.0372
26.07 12:50	3.5111	-0.0218
26.07 11:50	3.4844	-0.0143
26.07 10:50	3.5705	-0.003
26.07 09:50	3.6161	+0.0003
26.07 08:50	3.6132	-0.0016
26.07 07:50	3.6092	+0.002
26.07 06:50	3.6124	-0.0002
26.07 05:50	3.6195	-0.0004
26.07 04:50	3.6089	-0.0001
26.07 03:50	3.6051	+0.0032
26.07 02:50	3.606	-0.0002
26.07 01:50	3.6064	-0.0206
26.07 00:50	3.5974	-0.0032
25.07 23:50	3.621	-0.0516
25.07 22:50	3.629	+0.0004
25.07 21:50	3.6264	+0.0041
25.07 20:50	3.6185	+0.0148
25.07 19:50	3.6018	-0.0029
25.07 18:50	3.6232	+0.0051
25.07 17:50	3.6319	-0.0048
25.07 16:50	3.6516	+0.0017
25.07 15:50	3.6593	-0.002
25.07 14:50	3.6775	-0.0001
25.07 13:50	3.6581	-0.0039
25.07 12:50	3.6553	-0.0019
25.07 11:50	3.6659	+0.0039
25.07 10:50	3.67	-0.0001
25.07 09:50	3.6568	-0.0001
25.07 08:50	3.6691	+0.0022
25.07 07:50	3.6626	-0.0008
25.07 06:50	3.6521	-0.0101
25.07 05:50	3.6717	+0.0022
25.07 04:50	3.675	+0.0017
25.07 03:50	3.6835	-0.0025
25.07 02:50	3.6912	+0.0021
25.07 01:50	3.6913	+0.0047
25.07 00:50	3.6915

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.1328

макс: 3.7528

за месяц:

3.2694

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.3306	-0.0182
29.07.2026	3.3488	-0.073
28.07.2026	3.4218	-0.0588
27.07.2026	3.4806	-0.0219
26.07.2026	3.5025	-0.1397
25.07.2026	3.6422	-0.0328
24.07.2026	3.675	+0.0523
23.07.2026	3.6227	+0.0102
22.07.2026	3.6125	-0.0165
21.07.2026	3.629	-0.0592
20.07.2026	3.6882	+0.0283
19.07.2026	3.6599	+0.0212
18.07.2026	3.6387	+0.0601
17.07.2026	3.5786	+0.1176
16.07.2026	3.461	-0.0088
15.07.2026	3.4698	-0.0703
14.07.2026	3.5401	+0.046
13.07.2026	3.4941	-0.0406
12.07.2026	3.5347	-0.0129
11.07.2026	3.5476	-0.0189
10.07.2026	3.5665	-0.0691
09.07.2026	3.6356	-0.1172
08.07.2026	3.7528	+0.1262
07.07.2026	3.6266	+0.0124
06.07.2026	3.6142	-0.0103
05.07.2026	3.6245	+0.0285
04.07.2026	3.596	+0.0815
03.07.2026	3.5145	+0.0578
02.07.2026	3.4567	+0.0367
01.07.2026	3.42	-0.0438
30.06.2026	3.4638

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.4687

макс: 3.7528

за квартал:

3.2694

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.3306	-0.0182
29.07.2026	3.3488	-0.073
28.07.2026	3.4218	-0.0588
27.07.2026	3.4806	-0.0219
26.07.2026	3.5025	-0.1397
25.07.2026	3.6422	-0.0328
24.07.2026	3.675	+0.0523
23.07.2026	3.6227	+0.0102
22.07.2026	3.6125	-0.0165
21.07.2026	3.629	-0.0592
20.07.2026	3.6882	+0.0283
19.07.2026	3.6599	+0.0212
18.07.2026	3.6387	+0.0601
17.07.2026	3.5786	+0.1176
16.07.2026	3.461	-0.0088
15.07.2026	3.4698	-0.0703
14.07.2026	3.5401	+0.046
13.07.2026	3.4941	-0.0406
12.07.2026	3.5347	-0.0129
11.07.2026	3.5476	-0.0189
10.07.2026	3.5665	-0.0691
09.07.2026	3.6356	-0.1172
08.07.2026	3.7528	+0.1262
07.07.2026	3.6266	+0.0124
06.07.2026	3.6142	-0.0103
05.07.2026	3.6245	+0.0285
04.07.2026	3.596	+0.0815
03.07.2026	3.5145	+0.0578
02.07.2026	3.4567	+0.0367
01.07.2026	3.42	-0.0438
30.06.2026	3.4638	-0.0623
29.06.2026	3.5261	-0.0122
28.06.2026	3.5383	+0.058
27.06.2026	3.4803	-0.0507
26.06.2026	3.531	-0.053
25.06.2026	3.584	+0.1029
24.06.2026	3.4811	+0.1105
23.06.2026	3.3706	+0.1424
22.06.2026	3.2282	+0.0281
21.06.2026	3.2001	-0.0193
20.06.2026	3.2194	-0.0134
19.06.2026	3.2328	+0.0689
18.06.2026	3.1639	+0.0619
17.06.2026	3.102	+0.0636
16.06.2026	3.0384	-0.0104
15.06.2026	3.0488	-0.1082
14.06.2026	3.157	-0.0527
13.06.2026	3.2097	-0.0138
12.06.2026	3.2235	-0.0063
11.06.2026	3.2298	-0.0992
10.06.2026	3.329	-0.0158
09.06.2026	3.3448	+0.0137
08.06.2026	3.3311	-0.1294
07.06.2026	3.4605	-0.0562
06.06.2026	3.5167	+0.3712
05.06.2026	3.1455	+0.3184
04.06.2026	2.8271	+0.0028
03.06.2026	2.8243	-0.0032
02.06.2026	2.8275	-0.016
01.06.2026	2.8435	+0.0439
31.05.2026	2.7996	-0.0237
30.05.2026	2.8233	-0.0607
29.05.2026	2.884	-0.0233
28.05.2026	2.9073	+0.0514
27.05.2026	2.8559	+0.0154
26.05.2026	2.8405	+0.0353
25.05.2026	2.8052	-0.0076
24.05.2026	2.8128	-0.0313
23.05.2026	2.8441	+0.0832
22.05.2026	2.7609	+0.027
21.05.2026	2.7339	-0.0148
20.05.2026	2.7487	+0.0686
19.05.2026	2.6801	+0.0426
18.05.2026	2.6375	+0.0991
17.05.2026	2.5384	-0.0365
16.05.2026	2.5749	+0.0272
15.05.2026	2.5477	+0.0313
14.05.2026	2.5164	+0.0426
13.05.2026	2.4738	+0.0051
12.05.2026	2.4687	-0.1085
11.05.2026	2.5772	-0.1376
10.05.2026	2.7148	-0.0315
09.05.2026	2.7463	-0.0631
08.05.2026	2.8094	-0.053
07.05.2026	2.8624	-0.0413
06.05.2026	2.9037	-0.0434
05.05.2026	2.9471	-0.0173
04.05.2026	2.9644	-0.0505
03.05.2026	3.0149	-0.016
02.05.2026	3.0309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот