Курсы криптовалют к Trust Wallet Token

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Trust Wallet Token

Курс швейцарского франка (CHF) к Trust Wallet Token (TWT)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - TWT / Обратный расчет: курс Trust Wallet Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно trust wallet token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0658

макс: 3.256

за сутки:

3.1859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	3.1859	+0.0125
10.11 00:20	3.1734	+0.0176
10.11 00:10	3.1558	+0.0113
10.11 00:00	3.1445	-0.0028
09.11 23:55	3.1473	-0.0013
09.11 23:40	3.1486	+0.0083
09.11 23:30	3.1403	+0.006
09.11 23:20	3.1343	-0.0128
09.11 23:10	3.1471	-0.0044
09.11 23:03	3.1515	+0.0029
09.11 23:00	3.1486	+0.0139
09.11 22:50	3.1347	-0.002
09.11 22:40	3.1367	-0.0053
09.11 22:30	3.142	-0.0008
09.11 22:20	3.1428	+0.0014
09.11 22:10	3.1414	-0.0043
09.11 22:00	3.1457	+0.0038
09.11 21:50	3.1419	+0.0027
09.11 21:40	3.1392	-0.0079
09.11 21:30	3.1471	+0.0076
09.11 21:20	3.1395	+0.012
09.11 21:10	3.1275	-0.0022
09.11 21:03	3.1297	+0.0001
09.11 21:00	3.1296	-0.0021
09.11 20:50	3.1317	+0.0018
09.11 20:40	3.1299	+0.0023
09.11 20:30	3.1276	+0.0136
09.11 20:20	3.114	+0.008
09.11 20:10	3.106	-0.0048
09.11 20:00	3.1108	+0.001
09.11 19:50	3.1098	+0.0088
09.11 19:40	3.101	-0.0024
09.11 19:30	3.1034	-0.0008
09.11 19:20	3.1042	+0.016
09.11 19:10	3.0882	+0.021
09.11 19:03	3.0672	+0.0014
09.11 19:00	3.0658	-0.0013
09.11 18:50	3.0671	-0.0083
09.11 18:40	3.0754	-0.0111
09.11 18:30	3.0865	-0.0125
09.11 18:20	3.099	-0.0078
09.11 18:10	3.1068	+0.0068
09.11 18:00	3.1	-0.0198
09.11 17:50	3.1198	-0.0092
09.11 17:40	3.129	+0.0054
09.11 17:30	3.1236	+0.0008
09.11 17:20	3.1228	-0.0031
09.11 17:10	3.1259	+0.0006
09.11 17:03	3.1253	+0.0012
09.11 17:00	3.1241	-0.0018
09.11 16:50	3.1259	+0.0053
09.11 16:40	3.1206	-0.0032
09.11 16:30	3.1238	+0.0061
09.11 16:20	3.1177	+0.0063
09.11 16:10	3.1114	-0.0031
09.11 16:00	3.1145	-0.0166
09.11 15:50	3.1311	-0.0044
09.11 15:40	3.1355	-0.0139
09.11 15:30	3.1494	-0.0084
09.11 15:20	3.1578	+0.0013
09.11 15:10	3.1565	-0.0142
09.11 15:03	3.1707	-
09.11 15:00	3.1707	+0.0049
09.11 14:50	3.1658	+0.0117
09.11 14:40	3.1541	+0.001
09.11 14:30	3.1531	-0.007
09.11 14:20	3.1601	-0.0136
09.11 14:10	3.1737	-0.0006
09.11 14:00	3.1743	+0.0028
09.11 13:50	3.1715	-0.0017
09.11 13:40	3.1732	+0.006
09.11 13:30	3.1672	-0.0025
09.11 13:20	3.1697	+0.0019
09.11 13:10	3.1678	-0.0008
09.11 13:03	3.1686	+0.0048
09.11 13:00	3.1638	-0.0105
09.11 12:50	3.1743	+0.0001
09.11 12:40	3.1742	-0.0099
09.11 12:30	3.1841	+0.0108
09.11 12:20	3.1733	+0.0011
09.11 12:10	3.1722	-0.0011
09.11 12:00	3.1733	-0.0156
09.11 11:50	3.1889	-0.0173
09.11 11:40	3.2062	+0.0018
09.11 11:30	3.2044	-0.0281
09.11 11:20	3.2325	-0.0099
09.11 11:10	3.2424	-0.0136
09.11 11:03	3.256	+0.0018
09.11 11:00	3.2542	+0.007
09.11 10:50	3.2472	+0.0159
09.11 10:40	3.2313	-0.004
09.11 10:30	3.2353	-0.003
09.11 10:20	3.2383	+0.0189
09.11 10:10	3.2194	+0.0031
09.11 10:00	3.2163	+0.0018
09.11 09:50	3.2145	+0.0035
09.11 09:40	3.211	+0.0084
09.11 09:30	3.2026	-0.0016
09.11 09:20	3.2042	+0.0129
09.11 09:10	3.1913	+0.0015
09.11 09:03	3.1898	+0.0026
09.11 09:00	3.1872	-0.0014
09.11 08:50	3.1886	-0.002
09.11 08:40	3.1906	+0.0032
09.11 08:30	3.1874	+0.0037
09.11 08:20	3.1837	+0.0038
09.11 08:10	3.1799	+0.0011
09.11 08:00	3.1788	+0.006
09.11 07:50	3.1728	+0.0086
09.11 07:40	3.1642	-0.0048
09.11 07:30	3.169	-0.0007
09.11 07:20	3.1697	-0.0047
09.11 07:10	3.1744	-0.0065
09.11 07:03	3.1809	+0.0015
09.11 07:00	3.1794	+0.0015
09.11 06:50	3.1779	+0.0019
09.11 06:40	3.176	-0.0042
09.11 06:30	3.1802	-0.0041
09.11 06:20	3.1843	+0.015
09.11 06:10	3.1693	+0.0111
09.11 06:00	3.1582	+0.0029
09.11 05:50	3.1553	+0.0031
09.11 05:40	3.1522	+0.003
09.11 05:30	3.1492	-0.014
09.11 05:20	3.1632	+0.0041
09.11 05:10	3.1591	-0.0043
09.11 05:03	3.1634	+0.0005
09.11 05:00	3.1629	-0.0035
09.11 04:50	3.1664	-0.0134
09.11 04:40	3.1798	-0.0045
09.11 04:30	3.1843	-0.0042
09.11 04:20	3.1885	+0.0151
09.11 04:10	3.1734	-0.0016
09.11 04:00	3.175	-0.0129
09.11 03:50	3.1879	+0.0012
09.11 03:40	3.1867	+0.0041
09.11 03:30	3.1826	-0.0031
09.11 03:20	3.1857	-0.0202
09.11 03:10	3.2059	+0.0041
09.11 03:03	3.2018	-0.002
09.11 03:00	3.2038	+0.0093
09.11 02:50	3.1945	+0.0068
09.11 02:40	3.1877	+0.0222
09.11 02:30	3.1655	-0.0004
09.11 02:20	3.1659	-0.03
09.11 02:10	3.1959	-0.0081
09.11 02:00	3.204	-0.0137
09.11 01:50	3.2177	-0.0078
09.11 01:40	3.2255	+0.022
09.11 01:30	3.2035	+0.0245
09.11 01:20	3.179	-0.019
09.11 01:10	3.198	-0.0204
09.11 01:03	3.2184	-0.0079
09.11 01:00	3.2263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9319

макс: 3.256

за неделю:

3.1859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	3.1859	-0.0028
09.11 23:55	3.1473	+0.0139
09.11 22:50	3.1347	+0.0038
09.11 21:50	3.1419	-0.0021
09.11 20:50	3.1317	+0.001
09.11 19:50	3.1098	-0.0013
09.11 18:50	3.0671	-0.0198
09.11 17:50	3.1198	-0.0018
09.11 16:50	3.1259	-0.0166
09.11 15:50	3.1311	+0.0049
09.11 14:50	3.1658	+0.0028
09.11 13:50	3.1715	-0.0105
09.11 12:50	3.1743	-0.0156
09.11 11:50	3.1889	+0.007
09.11 10:50	3.2472	+0.0018
09.11 09:50	3.2145	-0.0014
09.11 08:50	3.1886	+0.006
09.11 07:50	3.1728	+0.0015
09.11 06:50	3.1779	+0.0029
09.11 05:50	3.1553	-0.0035
09.11 04:50	3.1664	-0.0129
09.11 03:50	3.1879	+0.0093
09.11 02:50	3.1945	-0.0137
09.11 01:50	3.2177	+0.1112
09.11 00:50	3.1151	+0.0008
08.11 23:50	3.0792	+0.0021
08.11 22:50	3.0507	-0.0017
08.11 21:50	3.0643	-0.0033
08.11 20:50	3.0791	+0.0018
08.11 19:50	3.073	+0.002
08.11 18:50	3.0584	+0.0003
08.11 17:50	3.0662	+0.0049
08.11 16:50	3.0645	-0.0017
08.11 15:50	3.0544	+0.0015
08.11 14:50	3.0636	+0.0033
08.11 13:50	3.0933	-0.001
08.11 12:50	3.094	+0.0053
08.11 11:50	3.0746	-0.0021
08.11 10:50	3.0723	+0.0004
08.11 09:50	3.1039	+0.0048
08.11 08:50	3.1014	+0.0003
08.11 07:50	3.087	+0.0019
08.11 06:50	3.0774	+0.0024
08.11 05:50	3.0985	+0.0018
08.11 04:50	3.0795	-0.0001
08.11 03:50	3.0797	-0.0025
08.11 02:50	3.0702	+0.0001
08.11 01:50	3.0771	-0.0061
08.11 00:50	3.0903	+0.0199
07.11 23:50	3.0601	-0.0011
07.11 22:50	3.0351	+0.0002
07.11 21:50	3.0124	-0.001
07.11 20:50	3.0122	-0.0017
07.11 19:50	3.0237	+0.0033
07.11 18:50	3.0142	-0.0011
07.11 17:50	3.0367	+0.0006
07.11 16:50	3.0275	+0.0032
07.11 15:50	3.0535	-0.0033
07.11 14:50	3.0559	-0.001
07.11 13:50	3.0577	+0.0052
07.11 12:50	3.0492	+0.0028
07.11 11:50	3.0269	-0.0221
07.11 10:50	3.021	-0.0022
07.11 09:50	3.0516	-0.0017
07.11 08:50	3.0587	-0.0023
07.11 07:50	3.058	-0.0069
07.11 06:50	3.0791	+0.0073
07.11 05:50	3.0609	-0.0033
07.11 04:50	3.0548	-0.0032
07.11 03:50	3.0573	-0.006
07.11 02:50	3.0749	+0.0041
07.11 01:50	3.0639	-0.0016
07.11 00:50	3.0644	+0.0009
06.11 23:50	3.0643	-0.0007
06.11 22:50	3.0626	+0.0049
06.11 21:50	3.0594	-0.0056
06.11 20:50	3.0693	-0.0087
06.11 19:50	3.0551	+0.0116
06.11 18:50	3.0534	+0.0115
06.11 17:50	3.0204	-0.0075
06.11 16:50	3.058	+0.0062
06.11 15:50	3.0542	+0.0013
06.11 14:50	3.0676	+0.0018
06.11 13:50	3.0667	-0.0041
06.11 12:50	3.0924	+0.0079
06.11 11:50	3.0898	-0.0058
06.11 10:50	3.1148	-0.0053
06.11 09:50	3.1136	+0.0114
06.11 08:50	3.1112	-0.0034
06.11 07:50	3.0984	+0.002
06.11 06:50	3.0746	-0.0023
06.11 05:50	3.0923	-0.0056
06.11 04:50	3.1198	+0.001
06.11 03:50	3.1348	+0.0028
06.11 02:50	3.1818	+0.0026
06.11 01:50	3.1611	+0.0027
06.11 00:50	3.1583	+0.0029
05.11 23:50	3.1442	-0.0026
05.11 22:50	3.1355	-0.0102
05.11 21:50	3.1747	+0.0072
05.11 20:50	3.2015	+0.0168
05.11 19:50	3.1795	+0.0374
05.11 18:50	3.2014	+0.0117
05.11 17:50	3.0999	+0.0024
05.11 16:50	3.0365	+0.0033
05.11 15:50	3.0342	+0.0013
05.11 14:50	3.0011	+0.0039
05.11 13:50	2.9959	-0.0021
05.11 12:50	2.9847	-0.0107
05.11 11:50	2.9783	-0.0052
05.11 10:50	3.0071	+0.0078
05.11 09:52	2.9804	+0.0022
05.11 08:50	2.9916	+0.0063
05.11 07:50	2.9573	+0.0038
05.11 06:50	2.9559	+0.0037
05.11 05:50	2.9712	+0.0103
05.11 04:50	2.9633	+0.0054
05.11 03:50	2.9721	+0.0037
05.11 02:50	2.9697	+0.0094
05.11 01:50	2.9369	-0.0059
05.11 00:50	2.9706	+0.0025
04.11 23:50	2.9818	-0.0205
04.11 22:50	3.0011	+0.0021
04.11 21:50	2.9939	+0.007
04.11 20:50	2.9823	+0.0085
04.11 19:50	2.9361	+0.0048
04.11 18:50	2.9319	-0.0237
04.11 17:50	2.9856	-0.0057
04.11 16:50	3.0308	+0.0131
04.11 15:50	3.0291	+0.0021
04.11 14:50	3.0146	-0.0032
04.11 13:50	3.0239	-0.0012
04.11 12:50	3.021	-0.018
04.11 11:50	3.0384	+0.0078
04.11 10:50	3.0314	-0.0119
04.11 09:50	3.0583	-0.0148
04.11 08:50	3.0806	-0.0202
04.11 07:50	3.1265	-0.0064
04.11 06:50	3.1654	+0.0088
04.11 05:50	3.1496	+0.0012
04.11 04:50	3.1251	-0.0004
04.11 03:50	3.0997	+0.0078
04.11 02:50	3.0564	+0.0009
04.11 01:50	3.0586	-0.0142
04.11 00:50	3.0354	+0.0061
03.11 23:50	3.0816	+0.0022
03.11 22:50	3.1027	+0.0185
03.11 21:50	3.0764	+0.0026
03.11 20:50	3.0572	-0.0036
03.11 19:50	3.0418	-0.0043
03.11 18:50	3.0219	-0.0047
03.11 17:50	3.0176	+0.0109
03.11 16:50	2.9992	-0.0046
03.11 15:50	3.0039	-0.0012
03.11 14:50	3.0372	-0.004
03.11 13:50	3.045	-0.0038
03.11 12:50	3.05	-0.0074
03.11 11:50	3.0776	+0.0043
03.11 10:50	3.0588	+0.0027
03.11 09:50	3.0667	+0.0055
03.11 08:50	3.0467	+0.0012
03.11 07:50	3.0353	-0.0027
03.11 06:50	3.0431	+0.004
03.11 05:50	3.025	-0.0059
03.11 04:50	3.0465	-0.0002
03.11 03:50	3.0211	+0.002
03.11 02:50	3.0274	-0.0052
03.11 01:50	3.0346	-0.0072
03.11 00:50	3.028

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.281

макс: 3.256

за месяц:

3.1859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.0877	+0.0393
07.11.2026	3.0484	-0.0233
06.11.2026	3.0717	+0.0234
05.11.2026	3.0483	+0.0214
04.11.2026	3.0269	-0.0165
03.11.2026	3.0434	+0.0825
02.11.2026	2.9609	+0.0754
01.11.2026	2.8855	-0.0081
31.10.2026	2.8936	-0.0233
30.10.2026	2.9169	+0.1808
29.10.2026	2.7361	-0.0045
28.10.2026	2.7406	-0.0495
27.10.2026	2.7901	-0.0486
26.10.2026	2.8387	+0.0098
25.10.2026	2.8289	+0.0242
24.10.2026	2.8047	+0.1198
23.10.2026	2.6849	+0.0255
22.10.2026	2.6594	+0.0816
21.10.2026	2.5778	-0.0603
20.10.2026	2.6381	-0.037
19.10.2026	2.6751	+0.0046
18.10.2026	2.6705	+0.1254
17.10.2026	2.5451	+0.0786
16.10.2026	2.4665	-0.008
15.10.2026	2.4745	+0.0942
14.10.2026	2.3803	+0.013
13.10.2026	2.3673	+0.0863
12.10.2026	2.281	-0.0705
11.10.2026	2.3515	+0.0367
10.10.2026	2.3148	-0.043
09.10.2026	2.3578

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.943

макс: 3.256

за квартал:

3.1859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.0877	+0.0393
07.11.2026	3.0484	-0.0233
06.11.2026	3.0717	+0.0234
05.11.2026	3.0483	+0.0214
04.11.2026	3.0269	-0.0165
03.11.2026	3.0434	+0.0825
02.11.2026	2.9609	+0.0754
01.11.2026	2.8855	-0.0081
31.10.2026	2.8936	-0.0233
30.10.2026	2.9169	+0.1808
29.10.2026	2.7361	-0.0045
28.10.2026	2.7406	-0.0495
27.10.2026	2.7901	-0.0486
26.10.2026	2.8387	+0.0098
25.10.2026	2.8289	+0.0242
24.10.2026	2.8047	+0.1198
23.10.2026	2.6849	+0.0255
22.10.2026	2.6594	+0.0816
21.10.2026	2.5778	-0.0603
20.10.2026	2.6381	-0.037
19.10.2026	2.6751	+0.0046
18.10.2026	2.6705	+0.1254
17.10.2026	2.5451	+0.0786
16.10.2026	2.4665	-0.008
15.10.2026	2.4745	+0.0942
14.10.2026	2.3803	+0.013
13.10.2026	2.3673	+0.0863
12.10.2026	2.281	-0.0705
11.10.2026	2.3515	+0.0367
10.10.2026	2.3148	-0.043
09.10.2026	2.3578	+0.0458
08.10.2026	2.312	+0.1156
07.10.2026	2.1964	+0.0997
06.10.2026	2.0967	-0.0033
05.10.2026	2.1	-0.0098
04.10.2026	2.1098	-0.0089
03.10.2026	2.1187	+0.0429
02.10.2026	2.0758	+0.0364
01.10.2026	2.0394	+0.0493
30.09.2026	1.9901	-0.0438
29.09.2026	2.0339	-0.0427
28.09.2026	2.0766	+0.0454
27.09.2026	2.0312	-0.0419
25.09.2026	2.0731	-0.0939
24.09.2026	2.167	+0.0122
23.09.2026	2.1548	+0.0592
22.09.2026	2.0956	+0.0203
21.09.2026	2.0753	-0.0607
20.09.2026	2.136	-0.0129
19.09.2026	2.1489	-0.0925
18.09.2026	2.2414	-0.0973
17.09.2026	2.3387	-0.0927
16.09.2026	2.4314	+0.1175
15.09.2026	2.3139	+0.0928
14.09.2026	2.2211	-0.0471
13.09.2026	2.2682	+0.0394
12.09.2026	2.2288	+0.0348
11.09.2026	2.194	+0.0125
10.09.2026	2.1815	+0.0245
09.09.2026	2.157	-0.0152
08.09.2026	2.1722	+0.033
07.09.2026	2.1392	+0.0913
06.09.2026	2.0479	+0.1049
05.09.2026	1.943	-0.0929
04.09.2026	2.0359	-0.1662
03.09.2026	2.2021	-0.0832
02.09.2026	2.2853	-0.028
01.09.2026	2.3133	-0.226
31.08.2026	2.5393	-0.0485
30.08.2026	2.5878	-0.0241
29.08.2026	2.6119	-0.1265
28.08.2026	2.7384	+0.0172
27.08.2026	2.7212	-0.0079
26.08.2026	2.7291	-0.2186
23.08.2026	2.9477	+0.0419
22.08.2026	2.9058	-0.0745
21.08.2026	2.9803	-0.103
20.08.2026	3.0833	-0.1378
19.08.2026	3.2211	+0.0136
18.08.2026	3.2075	+0.0281
17.08.2026	3.1794	+0.0524
16.08.2026	3.127	+0.0319
15.08.2026	3.0951	+0.0395
14.08.2026	3.0556	+0.0288
13.08.2026	3.0268	-0.0767
12.08.2026	3.1035	-0.0781
11.08.2026	3.1816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот