Курсы криптовалют к Trust Wallet Token

Биткоин 63790.6
Эфириум 3049.32
Tether 1.0005
Binance Coin 558.42
Solana 142.28
USD Coin 1.0001
Lido Staked ETH 3050.68
Рипл 0.51349
Dogecoin 0.15343
Tokamak Network 6.1758
Cardano 0.49459
SHIBA INU 2.3E-5
Avalanche 35.6256
Wrapped Bitcoin 63899.23
Polkadot 6.7821
Wrapped TRON 0.10961
TRON 0.10932
Bitcoin Cash 474.82
ChainLink 13.9981
Matic Network 0.68307

Все криптовалюты » Швейцарский франк » Trust Wallet Token »

Курс Trust Wallet Token к швейцарскому франку

Обновлено: 20.04.2024 11:20:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 1.004 CHF, а общий объем торгов за 24 часа – 10 863 050 CHF. Рыночная капитализация составляет 418 313 102 CHF. За последние 24 часа курс Trust Wallet Token относительно швейцарского франка снизился на -0.55%. Изменение за неделю составило -2.24%.


	=
Калькулятор TWT - CHF / Обратный расчет: курс швейцарского франка к Trust Wallet Token

Покупать TWT?Продавать TWT?

60%

40%

Графики

Динамика изменения курса trust wallet token относительно швейцарского франка, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99368

макс: 1.0358

за сутки:

1.004

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
20.04 11:20	1.004	-0.005
20.04 11:10	1.009	-0.0004
20.04 11:00	1.0094	-0.0008
20.04 10:50	1.0102	+0.0001
20.04 10:40	1.0101	-0.0007
20.04 10:30	1.0108	-0.0005
20.04 10:20	1.0113	-0.002
20.04 10:10	1.0133	+0.0002
20.04 10:03	1.0131	-0.0001
20.04 10:00	1.0132	+0.0001
20.04 09:50	1.0131	-0.0002
20.04 09:40	1.0133	+0.0026
20.04 09:30	1.0107	+0.0027
20.04 09:20	1.008	-0.002
20.04 09:10	1.01	-0.002
20.04 09:00	1.012	-0.0018
20.04 08:50	1.0138	+0.0023
20.04 08:40	1.0115	+0.0008
20.04 08:30	1.0107	-0.0014
20.04 08:20	1.0121	-0.0005
20.04 08:10	1.0126	-0.0026
20.04 08:03	1.0152	-0.0011
20.04 08:00	1.0163	-0.0014
20.04 07:50	1.0177	+0.0029
20.04 07:40	1.0148	+0.0051
20.04 07:30	1.0097	+0.0016
20.04 07:20	1.0081	-0.0013
20.04 07:10	1.0094	+0.0043
20.04 07:00	1.0051	+0.0011
20.04 06:50	1.004	+0.0007
20.04 06:40	1.0033	-
20.04 06:30	1.0033	+0.0009
20.04 06:20	1.0024	-0.0031
20.04 06:10	1.0055	-0.0027
20.04 06:03	1.0082	-0.0011
20.04 06:00	1.0093	-
20.04 05:50	1.0093	+0.0022
20.04 05:40	1.0071	+0.0005
20.04 05:30	1.0066	-0.0028
20.04 05:20	1.0094	+0.0018
20.04 05:10	1.0076	-0.0024
20.04 05:00	1.01	+0.0008
20.04 04:50	1.0092	+0.0033
20.04 04:40	1.0059	+0.0053
20.04 04:30	1.0006	+0.00314
20.04 04:20	0.99746	+0.00378
20.04 04:10	0.99368	-0.00529
20.04 04:03	0.99897	+0.00075
20.04 04:00	0.99822	-0.00238
20.04 03:50	1.0006	-0.0036
20.04 03:40	1.0042	+0.0003
20.04 03:30	1.0039	-0.0121
20.04 03:20	1.016	-0.0014
20.04 03:10	1.0174	-0.0019
20.04 03:00	1.0193	+0.0011
20.04 02:50	1.0182	+0.0085
20.04 02:40	1.0097	+0.0007
20.04 02:30	1.009	-0.0034
20.04 02:20	1.0124	+0.0086
20.04 02:10	1.0038	-0.0169
20.04 02:03	1.0207	-0.0013
20.04 02:00	1.022	-0.0022
20.04 01:50	1.0242	-0.0001
20.04 01:40	1.0243	-0.0034
20.04 01:30	1.0277	-0.0043
20.04 01:20	1.032	+0.0041
20.04 01:10	1.0279	+0.0037
20.04 01:00	1.0242	+0.0003
20.04 00:50	1.0239	-0.0022
20.04 00:40	1.0261	-0.0018
20.04 00:30	1.0279	+0.0017
20.04 00:20	1.0262	-0.0032
20.04 00:10	1.0294	+0.0023
20.04 00:03	1.0271	+0.0021
20.04 00:00	1.025	+0.0014
19.04 23:50	1.0236	-0.0072
19.04 23:40	1.0308	-0.005
19.04 23:30	1.0358	+0.0045
19.04 23:20	1.0313	-0.0013
19.04 23:10	1.0326	+0.0002
19.04 23:00	1.0324	+0.004
19.04 22:50	1.0284	+0.0002
19.04 22:40	1.0282	+0.0018
19.04 22:30	1.0264	-0.0011
19.04 22:20	1.0275	+0.0014
19.04 22:10	1.0261	+0.0016
19.04 22:03	1.0245	-
19.04 22:00	1.0245	+0.003
19.04 21:50	1.0215	-0.0031
19.04 21:40	1.0246	+0.0007
19.04 21:30	1.0239	+0.0008
19.04 21:20	1.0231	+0.0007
19.04 21:10	1.0224	-0.0022
19.04 21:00	1.0246	+0.0031
19.04 20:50	1.0215	+0.0017
19.04 20:40	1.0198	-0.0002
19.04 20:30	1.02	-
19.04 20:20	1.02	+0.0015
19.04 20:10	1.0185	-0.0005
19.04 20:03	1.019	-
19.04 20:00	1.019	+0.0019
19.04 19:50	1.0171	+0.0037
19.04 19:40	1.0134	+0.0051
19.04 19:30	1.0083	-0.006
19.04 19:20	1.0143	-0.0056
19.04 19:10	1.0199	-0.004
19.04 19:00	1.0239	+0.0023
19.04 18:50	1.0216	+0.0002
19.04 18:40	1.0214	-
19.04 18:30	1.0214	+0.0017
19.04 18:20	1.0197	+0.0024
19.04 18:10	1.0173	-0.0008
19.04 18:03	1.0181	+0.0001
19.04 18:00	1.018	-0.0016
19.04 17:50	1.0196	+0.0043
19.04 17:40	1.0153	+0.0054
19.04 17:30	1.0099	-0.0089
19.04 17:20	1.0188	-0.0005
19.04 17:10	1.0193	+0.0023
19.04 17:00	1.017	-0.0031
19.04 16:50	1.0201	-
19.04 16:40	1.0201	+0.0095
19.04 16:30	1.0106	+0.0003
19.04 16:20	1.0103	-0.0043
19.04 16:10	1.0146	-0.0051
19.04 16:03	1.0197	+0.0013
19.04 16:00	1.0184	-0.0096
19.04 15:50	1.028	-0.0012
19.04 15:40	1.0292	+0.0051
19.04 15:30	1.0241	+0.0029
19.04 15:20	1.0212	+0.0041
19.04 15:10	1.0171	-0.0062
19.04 15:00	1.0233	-0.0041
19.04 14:50	1.0274	+0.0036
19.04 14:40	1.0238	+0.0063
19.04 14:30	1.0175	-0.003
19.04 14:20	1.0205	-0.0001
19.04 14:10	1.0206	+0.005
19.04 14:03	1.0156	-0.0003
19.04 14:00	1.0159	+0.0029
19.04 13:50	1.013	+0.0047
19.04 13:40	1.0083	-0.004
19.04 13:30	1.0123	-0.0003
19.04 13:20	1.0126	-0.0026
19.04 13:10	1.0152	+0.0076
19.04 13:00	1.0076	-0.0004
19.04 12:50	1.008	-0.0009
19.04 12:40	1.0089	-
19.04 12:30	1.0089	+0.0036
19.04 12:20	1.0053	-0.0009
19.04 12:10	1.0062	-0.0032
19.04 12:03	1.0094	-0.0002
19.04 12:00	1.0096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80658

макс: 1.0407

за неделю:

1.004

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
20.04 11:20	1.004	-0.0008
20.04 10:50	1.0102	+0.0001
20.04 09:50	1.0131	-0.0018
20.04 08:50	1.0138	-0.0014
20.04 07:50	1.0177	+0.0011
20.04 06:50	1.004	-
20.04 05:50	1.0093	+0.0008
20.04 04:50	1.0092	-0.00238
20.04 03:50	1.0006	+0.0011
20.04 02:50	1.0182	-0.0022
20.04 01:50	1.0242	+0.0003
20.04 00:50	1.0239	+0.0014
19.04 23:50	1.0236	+0.004
19.04 22:50	1.0284	+0.003
19.04 21:50	1.0215	+0.0031
19.04 20:50	1.0215	+0.0019
19.04 19:50	1.0171	+0.0023
19.04 18:50	1.0216	-0.0016
19.04 17:50	1.0196	-0.0031
19.04 16:50	1.0201	-0.0096
19.04 15:50	1.028	-0.0041
19.04 14:50	1.0274	+0.0029
19.04 13:50	1.013	-0.0004
19.04 12:50	1.008	+0.0061
19.04 11:50	1.0035	-0.0011
19.04 10:50	0.99564	+0.00975
19.04 09:50	0.99685	+0.00206
19.04 08:50	0.97882	-0.00174
19.04 07:50	0.97983	+0.00386
19.04 06:50	0.96497	+0.00211
19.04 05:50	0.93586	-0.00061
19.04 04:50	0.94575	-0.00422
19.04 03:50	0.98119	-0.00022
19.04 02:50	0.98599	-0.00049
19.04 01:50	0.98869	-5.0E-5
19.04 00:50	0.98613	+0.00256
18.04 23:50	0.98014	+0.00173
18.04 22:50	0.98129	+0.00066
18.04 21:50	0.97232	-0.00547
18.04 20:50	0.9616	-0.0022
18.04 19:50	0.97844	-0.00119
18.04 18:50	0.97699	-0.0001
18.04 17:50	0.97207	+0.00739
18.04 16:50	0.94553	+0.00085
18.04 15:50	0.94362	+0.00082
18.04 14:50	0.95398	-0.00089
18.04 13:50	0.93162	+0.00739
18.04 12:50	0.91941	+0.00151
18.04 11:50	0.91999	+0.00059
18.04 10:50	0.91125	+0.00228
18.04 09:50	0.91165	+0.00071
18.04 08:50	0.93106	-0.00278
18.04 07:50	0.9385	+0.00073
18.04 06:50	0.94086	+0.00094
18.04 05:50	0.93161	-0.00122
18.04 04:50	0.93025	+0.00533
18.04 03:50	0.91912	-3.0E-5
18.04 02:50	0.92779	-0.00469
18.04 01:50	0.94114	+0.00137
18.04 00:50	0.94009	-0.00755
17.04 23:50	0.94214	+0.00541
17.04 22:50	0.94033	-0.00843
17.04 21:50	0.95868	+0.00183
17.04 20:50	0.91579	-0.00027
17.04 19:50	0.90228	-0.00164
17.04 18:50	0.89919	-0.00146
17.04 17:50	0.90833	-0.00219
17.04 16:50	0.91926	+0.00566
17.04 15:50	0.90451	-0.00634
17.04 14:50	0.91542	-0.00308
17.04 13:50	0.92876	-0.00318
17.04 12:50	0.94114	-0.00466
17.04 11:50	0.93109	-0.0043
17.04 10:50	0.93301	-0.00387
17.04 09:50	0.93394	-0.00433
17.04 08:50	0.9411	+0.00353
17.04 07:50	0.94541	-0.00365
17.04 06:50	0.93037	+0.00534
17.04 05:50	0.91235	+0.00818
17.04 04:50	0.91104	+0.01076
17.04 03:50	0.91255	-0.00252
17.04 02:50	0.91793	-0.00091
17.04 01:50	0.91868	+0.0027
17.04 00:50	0.92411	+0.004
16.04 23:50	0.90156	+0.00153
16.04 22:50	0.89564	+0.00639
16.04 21:50	0.88645	-0.01001
16.04 20:50	0.89081	+0.01054
16.04 19:50	0.86297	+0.00194
16.04 18:50	0.85158	-0.0054
16.04 17:50	0.8754	-0.00428
16.04 16:50	0.87798	-0.00532
16.04 15:50	0.89827	+0.01663
16.04 14:50	0.8905	+0.00379
16.04 13:50	0.88698	-0.00525
16.04 12:50	0.91307	+0.00071
16.04 11:50	0.91456	-0.00127
16.04 10:50	0.92391	+0.00627
16.04 09:50	0.9132	-0.00325
16.04 08:50	0.90566	+0.00338
16.04 07:50	0.89253	+0.00529
16.04 06:50	0.90138	+0.00614
16.04 05:50	0.91722	-0.00904
16.04 04:50	0.9261	+0.00402
16.04 03:50	0.90159	-0.00223
16.04 02:50	0.9188	-0.00117
16.04 01:50	0.92359	+0.00851
16.04 00:50	0.90168	-0.01016
15.04 23:50	0.91084	+0.00326
15.04 22:50	0.91934	-0.01128
15.04 21:50	0.9132	+0.00474
15.04 20:50	0.91412	+0.00092
15.04 19:50	0.92901	+0.00707
15.04 18:50	0.93404	-0.00824
15.04 17:50	0.94097	-0.00348
15.04 16:50	0.96798	+0.00679
15.04 15:50	0.96319	-0.00201
15.04 14:50	0.97672	+0.0055
15.04 13:50	0.98995	-0.02483
15.04 12:50	1.0158	-0.007
15.04 11:50	1.0228	-0.0015
15.04 10:50	1.0325	-0.0069
15.04 09:50	1.0407	+0.00298
15.04 08:50	0.99822	+0.00136
15.04 07:50	0.99199	-0.00392
15.04 06:50	0.99604	+0.00123
15.04 05:50	0.99054	+0.00507
15.04 04:50	0.98466	-0.00418
15.04 03:50	0.99291	-0.0076
15.04 02:50	1.0122	+0.0068
15.04 01:50	1.0023	+0.00301
15.04 00:50	0.95056	-0.00345
14.04 23:50	0.95102	-0.00106
14.04 22:50	0.94991	+0.00082
14.04 21:50	0.95904	-0.00433
14.04 20:50	0.94071	+0.0022
14.04 19:50	0.94895	-0.00426
14.04 18:50	0.93058	-0.00641
14.04 17:50	0.94015	-0.00087
14.04 16:50	0.93627	+0.00541
14.04 15:50	0.94567	+0.00496
14.04 14:50	0.93178	-0.00123
14.04 13:50	0.96207	-0.00817
14.04 12:50	0.9744	-0.00397
14.04 11:50	0.96988	+0.00317
14.04 10:50	0.96331	-0.00185
14.04 09:50	0.96214	-0.00774
14.04 08:50	0.96301	+0.0092
14.04 07:50	0.91182	-0.00676
14.04 06:50	0.9105	+0.00404
14.04 05:50	0.90801	+0.0058
14.04 04:50	0.90656	-0.01098
14.04 03:50	0.90585	-0.00019
14.04 02:50	0.90493	+0.00882
14.04 01:50	0.90458	+0.02509
14.04 00:50	0.80658	-0.02873
13.04 23:50	0.83824	-0.07559
13.04 22:50	0.95633	+0.01472
13.04 21:50	0.96914	+0.01759
13.04 20:50	0.95644	-0.00997
13.04 19:50	1.0004	-0.0066
13.04 18:50	1.0285	-0.0011
13.04 17:50	1.0191	+0.001
13.04 16:50	1.0225	+0.003
13.04 15:50	1.0242	-0.004
13.04 14:50	1.0259	+0.0019
13.04 13:50	1.0247	+0.0005
13.04 12:50	1.0151	-0.0093
13.04 11:50	1.027

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 0.80658

макс: 1.2954

за месяц:

1.004

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
19.04.2024	1.0045	+0.05001
18.04.2024	0.95449	+0.02624
17.04.2024	0.92825	+0.02675
16.04.2024	0.9015	-0.06188
15.04.2024	0.96338	+0.01449
14.04.2024	0.94889	-0.02531
13.04.2024	0.9742	-0.1243
12.04.2024	1.0985	-0.0484
11.04.2024	1.1469	+0.0331
10.04.2024	1.1138	-0.0268
09.04.2024	1.1406	-0.0275
08.04.2024	1.1681	+0.0392
07.04.2024	1.1289	-0.0157
06.04.2024	1.1446	+0.0171
05.04.2024	1.1275	-0.0313
04.04.2024	1.1588	-0.0045
03.04.2024	1.1633	+0.0058
02.04.2024	1.1575	-0.0735
01.04.2024	1.231	-0.0185
31.03.2024	1.2495	+0.0009
30.03.2024	1.2486	-0.0166
29.03.2024	1.2652	-0.0003
28.03.2024	1.2655	-0.0093
27.03.2024	1.2748	-0.0206
26.03.2024	1.2954	+0.016
25.03.2024	1.2794	+0.0342
24.03.2024	1.2452	+0.0317
23.03.2024	1.2135	+0.017
22.03.2024	1.1965	-0.0162
21.03.2024	1.2127	+0.0624
20.03.2024	1.1503

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 0.80658

макс: 1.4406

за квартал:

1.004

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
19.04.2024	1.0045	+0.05001
18.04.2024	0.95449	+0.02624
17.04.2024	0.92825	+0.02675
16.04.2024	0.9015	-0.06188
15.04.2024	0.96338	+0.01449
14.04.2024	0.94889	-0.02531
13.04.2024	0.9742	-0.1243
12.04.2024	1.0985	-0.0484
11.04.2024	1.1469	+0.0331
10.04.2024	1.1138	-0.0268
09.04.2024	1.1406	-0.0275
08.04.2024	1.1681	+0.0392
07.04.2024	1.1289	-0.0157
06.04.2024	1.1446	+0.0171
05.04.2024	1.1275	-0.0313
04.04.2024	1.1588	-0.0045
03.04.2024	1.1633	+0.0058
02.04.2024	1.1575	-0.0735
01.04.2024	1.231	-0.0185
31.03.2024	1.2495	+0.0009
30.03.2024	1.2486	-0.0166
29.03.2024	1.2652	-0.0003
28.03.2024	1.2655	-0.0093
27.03.2024	1.2748	-0.0206
26.03.2024	1.2954	+0.016
25.03.2024	1.2794	+0.0342
24.03.2024	1.2452	+0.0317
23.03.2024	1.2135	+0.017
22.03.2024	1.1965	-0.0162
21.03.2024	1.2127	+0.0624
20.03.2024	1.1503	+0.0432
19.03.2024	1.1071	-0.0922
18.03.2024	1.1993	-0.0183
17.03.2024	1.2176	-0.0387
16.03.2024	1.2563	-0.0175
15.03.2024	1.2738	-0.1103
14.03.2024	1.3841	-0.0267
13.03.2024	1.4108	-0.0298
12.03.2024	1.4406	+0.0054
11.03.2024	1.4352	+0.0489
10.03.2024	1.3863	+0.0363
09.03.2024	1.35	+0.0603
08.03.2024	1.2897	+0.0182
07.03.2024	1.2715	+0.0413
06.03.2024	1.2302	-0.034
05.03.2024	1.2642	-0.0365
04.03.2024	1.3007	-0.0112
03.03.2024	1.3119	+0.0284
02.03.2024	1.2835	+0.0432
01.03.2024	1.2403	-0.0044
29.02.2024	1.2447	+0.0322
28.02.2024	1.2125	+0.0244
27.02.2024	1.1881	+0.0304
26.02.2024	1.1577	-0.0115
25.02.2024	1.1692	+0.0126
24.02.2024	1.1566	+0.0384
23.02.2024	1.1182	-0.0116
22.02.2024	1.1298	+0.0062
21.02.2024	1.1236	-0.0513
20.02.2024	1.1749	-0.0217
19.02.2024	1.1966	-0.001
18.02.2024	1.1976	+0.0731
17.02.2024	1.1245	+0.046
16.02.2024	1.0785	+0.0079
15.02.2024	1.0706	-0.0068
14.02.2024	1.0774	+0.0155
13.02.2024	1.0619	+0.0321
12.02.2024	1.0298	+0.0023
11.02.2024	1.0275	+0.0196
10.02.2024	1.0079	+0.0028
09.02.2024	1.0051	-0.0071
08.02.2024	1.0122	+0.01825
07.02.2024	0.99395	+0.00714
06.02.2024	0.98681	+0.00807
05.02.2024	0.97874	+0.01009
04.02.2024	0.96865	-0.01062
03.02.2024	0.97927	+0.02381
02.02.2024	0.95546	+0.02305
01.02.2024	0.93241	-0.00378
31.01.2024	0.93619	-0.02525
30.01.2024	0.96144	-0.00545
29.01.2024	0.96689	-0.01286
28.01.2024	0.97975	-0.01275
27.01.2024	0.9925	+0.0167
26.01.2024	0.9758	+0.02903
25.01.2024	0.94677	+0.01666
24.01.2024	0.93011	+0.01083
23.01.2024	0.91928	-0.02371
22.01.2024	0.94299	-0.0405
21.01.2024	0.98349	+0.02169
20.01.2024	0.9618

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот