Курсы криптовалют к Unibase

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » Unibase

Курс швейцарского франка (CHF) к Unibase (UB)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - UB / Обратный расчет: курс Unibase к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно unibase, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4004

макс: 8.2801

за сутки:

7.77

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	7.77	-0.0245
01.08 01:30	7.7945	+0.0009
01.08 01:20	7.7936	+0.0159
01.08 01:10	7.7777	+0.0418
01.08 01:03	7.7359	+0.0064
01.08 01:00	7.7295	+0.0108
01.08 00:50	7.7187	-0.1121
01.08 00:40	7.8308	+0.0475
01.08 00:30	7.7833	+0.0155
01.08 00:20	7.7678	-0.0574
01.08 00:10	7.8252	+0.031
01.08 00:00	7.7942	+0.0424
31.07 23:50	7.7518	-0.0341
31.07 23:40	7.7859	-0.0086
31.07 23:30	7.7945	-0.0438
31.07 23:20	7.8383	-0.0059
31.07 23:10	7.8442	+0.0248
31.07 23:03	7.8194	+0.0433
31.07 23:00	7.7761	+0.0395
31.07 22:50	7.7366	+0.0803
31.07 22:40	7.6563	-0.0813
31.07 22:30	7.7376	-0.0631
31.07 22:20	7.8007	-0.0174
31.07 22:10	7.8181	-0.0142
31.07 22:00	7.8323	-0.0161
31.07 21:50	7.8484	-0.0688
31.07 21:40	7.9172	+0.092
31.07 21:30	7.8252	-0.1504
31.07 21:20	7.9756	+0.0131
31.07 21:10	7.9625	+0.0162
31.07 21:03	7.9463	-0.0425
31.07 21:00	7.9888	+0.0002
31.07 20:50	7.9886	-0.0159
31.07 20:40	8.0045	-0.0055
31.07 20:30	8.01	+0.0923
31.07 20:20	7.9177	+0.0952
31.07 20:10	7.8225	-0.0172
31.07 20:00	7.8397	+0.0746
31.07 19:50	7.7651	-0.0311
31.07 19:40	7.7962	+0.015
31.07 19:30	7.7812	-0.0005
31.07 19:20	7.7817	-0.0019
31.07 19:10	7.7836	-0.03
31.07 19:03	7.8136	+0.0163
31.07 19:00	7.7973	-0.0314
31.07 18:50	7.8287	+0.1048
31.07 18:40	7.7239	+0.054
31.07 18:30	7.6699	+0.009
31.07 18:20	7.6609	+0.0211
31.07 18:10	7.6398	-0.0422
31.07 18:00	7.682	+0.1028
31.07 17:50	7.5792	-0.0409
31.07 17:40	7.6201	-0.0693
31.07 17:30	7.6894	-0.061
31.07 17:20	7.7504	-0.0127
31.07 17:10	7.7631	+0.083
31.07 17:03	7.6801	-0.0126
31.07 17:00	7.6927	+0.0533
31.07 16:50	7.6394	+0.0691
31.07 16:40	7.5703	-0.0305
31.07 16:30	7.6008	+0.1013
31.07 16:20	7.4995	+0.038
31.07 16:10	7.4615	+0.0193
31.07 16:00	7.4422	+0.02
31.07 15:50	7.4222	-0.0139
31.07 15:40	7.4361	-0.0407
31.07 15:30	7.4768	+0.0224
31.07 15:28	7.4544	-
31.07 15:28	7.4544	+0.0027
31.07 15:10	7.4517	-0.0129
31.07 15:04	7.4646	+0.0244
31.07 15:00	7.4402	+0.0329
31.07 14:50	7.4073	-0.046
31.07 14:40	7.4533	+0.0529
31.07 14:30	7.4004	-0.0184
31.07 14:20	7.4188	-0.0003
31.07 14:10	7.4191	-0.0063
31.07 14:00	7.4254	-0.0641
31.07 13:50	7.4895	-0.0093
31.07 13:40	7.4988	-0.1811
31.07 13:30	7.6799	+0.0044
31.07 13:20	7.6755	-0.0258
31.07 13:10	7.7013	-0.0177
31.07 13:03	7.719	+0.0176
31.07 13:00	7.7014	-0.102
31.07 12:50	7.8034	-0.0129
31.07 12:40	7.8163	+0.1567
31.07 12:30	7.6596	-0.0091
31.07 12:20	7.6687	+0.0406
31.07 12:10	7.6281	-0.0486
31.07 12:00	7.6767	-0.0898
31.07 11:50	7.7665	+0.019
31.07 11:40	7.7475	-0.0249
31.07 11:30	7.7724	+0.0795
31.07 11:20	7.6929	+0.0225
31.07 11:10	7.6704	+0.0253
31.07 11:03	7.6451	-0.0207
31.07 11:00	7.6658	+0.0285
31.07 10:50	7.6373	-0.0091
31.07 10:40	7.6464	-0.0178
31.07 10:30	7.6642	+0.0139
31.07 10:20	7.6503	+0.0189
31.07 10:10	7.6314	+0.0194
31.07 10:00	7.612	-0.0162
31.07 09:50	7.6282	+0.0041
31.07 09:40	7.6241	-0.0299
31.07 09:30	7.654	-0.0248
31.07 09:20	7.6788	-0.0978
31.07 09:10	7.7766	-0.0642
31.07 09:03	7.8408	+0.0162
31.07 09:00	7.8246	+0.1191
31.07 08:50	7.7055	-0.0381
31.07 08:40	7.7436	+0.1834
31.07 08:30	7.5602	-0.0925
31.07 08:20	7.6527	-0.0122
31.07 08:10	7.6649	+0.0339
31.07 08:00	7.631	+0.0041
31.07 07:50	7.6269	-0.1732
31.07 07:40	7.8001	-0.0711
31.07 07:30	7.8712	+0.0309
31.07 07:20	7.8403	-0.0548
31.07 07:10	7.8951	-0.0993
31.07 07:03	7.9944	+0.052
31.07 07:00	7.9424	-0.2769
31.07 06:50	8.2193	-0.0107
31.07 06:40	8.23	-0.0501
31.07 06:30	8.2801	+0.4456
31.07 06:20	7.8345	-0.0013
31.07 06:10	7.8358	+0.0122
31.07 06:00	7.8236	-0.0593
31.07 05:50	7.8829	+0.012
31.07 05:40	7.8709	+0.0031
31.07 05:30	7.8678	-0.0317
31.07 05:20	7.8995	+0.0218
31.07 05:10	7.8777	-0.0604
31.07 05:03	7.9381	+0.0169
31.07 05:00	7.9212	-0.0007
31.07 04:50	7.9219	+0.0021
31.07 04:45	7.9198	+0.0009
31.07 04:30	7.9189	-0.0671
31.07 04:20	7.986	+0.0348
31.07 04:10	7.9512	+0.0188
31.07 04:00	7.9324	-0.0602
31.07 03:50	7.9926	+0.0104
31.07 03:40	7.9822	-0.0476
31.07 03:30	8.0298	+0.0077
31.07 03:20	8.0221	-0.0042
31.07 03:10	8.0263	-0.0938
31.07 03:03	8.1201	-0.0076
31.07 03:00	8.1277	+0.0161
31.07 02:50	8.1116	-0.0053
31.07 02:40	8.1169	+0.0012
31.07 02:30	8.1157	-0.0108
31.07 02:20	8.1265	-0.0127
31.07 02:10	8.1392	-0.0826
31.07 02:00	8.2218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4004

макс: 10.5403

за неделю:

7.77

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	7.77	+0.0108
01.08 00:50	7.7187	+0.0424
31.07 23:50	7.7518	+0.0395
31.07 22:50	7.7366	-0.0161
31.07 21:50	7.8484	+0.0002
31.07 20:50	7.9886	+0.0746
31.07 19:50	7.7651	-0.0314
31.07 18:50	7.8287	+0.1028
31.07 17:50	7.5792	+0.0533
31.07 16:50	7.6394	+0.02
31.07 15:50	7.4222	+0.0329
31.07 14:50	7.4073	-0.0641
31.07 13:50	7.4895	-0.102
31.07 12:50	7.8034	-0.0898
31.07 11:50	7.7665	+0.0285
31.07 10:50	7.6373	-0.0162
31.07 09:50	7.6282	+0.1191
31.07 08:50	7.7055	+0.0041
31.07 07:50	7.6269	-0.2769
31.07 06:50	8.2193	-0.0593
31.07 05:50	7.8829	-0.0007
31.07 04:50	7.9219	-0.0602
31.07 03:50	7.9926	+0.0161
31.07 02:50	8.1116	-0.0022
31.07 01:50	8.224	-0.0027
31.07 00:50	8.2186	+0.0059
30.07 23:50	8.3523	+0.0005
30.07 22:50	8.2434	-0.0169
30.07 21:50	8.3416	+0.0271
30.07 20:50	8.3203	+0.0615
30.07 19:50	8.344	-0.0405
30.07 18:50	8.4626	-0.1054
30.07 17:50	8.5599	+0.0616
30.07 16:50	8.2191	-0.0451
30.07 15:50	8.3515	+0.0037
30.07 14:50	8.5666	-0.0571
30.07 13:50	8.5811	-0.042
30.07 12:50	8.6603	+0.0314
30.07 11:50	8.7342	+0.0266
30.07 10:50	8.7505	-0.1268
30.07 08:40	8.8519	-0.0017
30.07 07:50	9.0125	+0.0129
30.07 06:50	9.0155	+0.0084
30.07 05:50	9.0787	+0.0801
30.07 04:50	9.1366	-0.3084
30.07 03:50	9.5253	-0.0671
30.07 02:50	9.6036	+0.0614
30.07 01:50	9.5433	-0.0275
30.07 00:50	9.574	+0.0298
29.07 23:50	9.594	-0.0076
29.07 22:50	9.6368	-0.2242
29.07 21:50	9.8142	-0.0403
29.07 20:50	8.2463	-0.0111
29.07 19:50	8.341	-0.0877
29.07 18:50	8.6855	-0.0186
29.07 17:50	8.5878	+0.0422
29.07 16:50	8.92	+0.0491
29.07 15:50	8.9255	+0.0297
29.07 14:50	8.0107	+0.0543
29.07 13:50	8.3843	-0.0238
29.07 12:50	8.7361	-0.1048
29.07 11:50	8.9341	-0.0734
29.07 10:50	9.0595	-0.0842
29.07 09:50	8.7155	+0.5669
29.07 08:50	8.235	-0.0509
29.07 07:50	8.404	+0.1154
29.07 06:50	8.4068	-0.0604
29.07 05:50	8.6126	+0.0763
29.07 04:50	8.6629	-0.1185
29.07 03:50	9.0534	+0.095
29.07 02:50	8.9989	-0.024
29.07 01:50	9.0538	+0.0133
29.07 00:50	9.048	+0.0309
28.07 23:50	9.1446	+0.0159
28.07 22:50	9.1275	-0.0075
28.07 21:50	9.0602	-0.0011
28.07 20:50	9.0592	-0.0105
28.07 19:50	8.8884	-0.0481
28.07 18:50	9.0575	-0.0779
28.07 17:50	9.1576	-0.0347
28.07 16:50	9.2869	+0.0322
28.07 15:50	9.5658	-0.1123
28.07 14:50	9.6974	-0.072
28.07 13:50	10.1681	+0.009
28.07 12:50	10.1559	-0.0087
28.07 11:50	10.2016	-0.0909
28.07 10:50	10.5153	-0.0744
28.07 09:50	10.2172	+0.1293
28.07 08:50	10.2799	+0.0233
28.07 07:50	10.5403	-0.0185
28.07 06:50	10.4097	+0.0138
28.07 05:50	10.4655	+0.0624
28.07 04:50	10.1767	+0.1306
28.07 03:50	10.0056	+0.1079
28.07 02:50	10.0893	+0.0234
28.07 01:50	9.9757	-0.0349
28.07 00:50	10.2632	+0.0029
27.07 23:50	10.2971	+0.0381
27.07 22:50	10.0051	+0.0108
27.07 21:50	10.0039	+0.0505
27.07 20:50	9.9639	-0.071
27.07 19:50	9.9252	+0.1152
27.07 18:50	9.3053	+0.082
27.07 17:50	9.2346	-0.0546
27.07 16:50	9.2563	-0.0445
27.07 15:50	9.2659	+0.0392
27.07 14:50	8.9776	-0.0538
27.07 13:50	9.0152	-0.1274
27.07 12:50	8.9405	+0.0432
27.07 11:50	8.7654	-0.0944
27.07 10:50	8.6655	+0.0485
27.07 09:50	8.4898	-0.0308
27.07 08:50	8.4774	-0.1233
27.07 07:50	8.5511	-0.0288
27.07 06:50	8.2154	+0.2056
27.07 05:50	8.2771	+0.04
27.07 04:50	8.4973	+0.0598
27.07 03:50	8.1529	+0.2664
27.07 02:50	8.1353	-0.0037
27.07 01:50	7.9296	+0.0938
27.07 00:50	8.0381	-0.2144
26.07 23:50	8.3957	-0.1595
26.07 22:50	8.581	-0.0764
26.07 21:50	8.9318	-0.0676
26.07 20:50	9.2179	-0.0013
26.07 19:50	9.3475	-0.0404
26.07 18:50	9.3527	-0.0524
26.07 17:50	9.5407	-0.1125
26.07 16:50	9.7254	-0.0767
26.07 15:50	9.7871	-0.0059
26.07 14:50	9.7236	-0.0297
26.07 13:50	9.6245	-0.1123
26.07 12:50	9.6661	-0.0009
26.07 11:50	9.658	-0.1241
26.07 10:50	9.7654	+0.0155
26.07 09:50	9.5037	-0.0767
26.07 08:50	9.6503	-0.0083
26.07 07:50	9.7686	+0.0561
26.07 06:50	9.7346	+0.011
26.07 05:50	9.8395	-0.0802
26.07 04:50	9.8921	+0.0065
26.07 03:50	10.0822	+0.0068
26.07 02:50	10.1147	-0.0158
26.07 01:50	10.0298	+0.055
26.07 00:50	9.936	-0.104
25.07 23:50	10.0171	+0.0017
25.07 22:50	10.1277	+0.0034
25.07 21:50	10.0784	+0.0619
25.07 20:50	10.0551	-0.002
25.07 19:50	10.0477	-0.0969
25.07 18:50	9.9997	-0.0253
25.07 17:50	9.6711	+0.0855
25.07 16:50	10.0671	+0.0358
25.07 15:50	10.0146	-0.0096
25.07 14:50	10.081	+0.0191
25.07 13:50	10.188	+0.0233
25.07 12:50	10.0193	-0.0551
25.07 11:50	10.0965	-0.052
25.07 10:50	9.9198	-0.0506
25.07 09:50	10.1412	-0.1545
25.07 08:50	10.4522	+0.0696
25.07 07:50	10.3135	-0.0036
25.07 06:50	10.1542	-0.0072
25.07 05:50	9.9523	+0.0339
25.07 04:50	10.0752	+0.059
25.07 03:50	10.0844	+0.0047
25.07 02:50	10.333	-0.03
25.07 01:50	10.4122

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.4004

макс: 17.1091

за месяц:

7.77

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	8.621	-0.2017
29.07.2026	8.8227	-0.796
28.07.2026	9.6187	+0.4607
27.07.2026	9.158	-0.0487
26.07.2026	9.2067	-0.8434
25.07.2026	10.0501	-0.3676
24.07.2026	10.4177	+0.5666
23.07.2026	9.8511	-1.1065
22.07.2026	10.9576	-1.0748
21.07.2026	12.0324	-1.0744
20.07.2026	13.1068	-0.7617
19.07.2026	13.8685	+0.2443
18.07.2026	13.6242	-0.5123
17.07.2026	14.1365	-1.1814
16.07.2026	15.3179	-0.0443
15.07.2026	15.3622	-1.0465
14.07.2026	16.4087	-0.5281
13.07.2026	16.9368	-0.1723
12.07.2026	17.1091	+0.4248
11.07.2026	16.6843	+0.0419
10.07.2026	16.6424	-0.2597
09.07.2026	16.9021	+1.6005
08.07.2026	15.3016	+2.3889
07.07.2026	12.9127	+0.7734
06.07.2026	12.1393	-0.5508
05.07.2026	12.6901	-0.069
04.07.2026	12.7591	-0.3397
03.07.2026	13.0988	-0.556
02.07.2026	13.6548	-0.5718
01.07.2026	14.2266	+2.7122
30.06.2026	11.5144

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.5545

макс: 18.3246

за квартал:

7.77

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	8.621	-0.2017
29.07.2026	8.8227	-0.796
28.07.2026	9.6187	+0.4607
27.07.2026	9.158	-0.0487
26.07.2026	9.2067	-0.8434
25.07.2026	10.0501	-0.3676
24.07.2026	10.4177	+0.5666
23.07.2026	9.8511	-1.1065
22.07.2026	10.9576	-1.0748
21.07.2026	12.0324	-1.0744
20.07.2026	13.1068	-0.7617
19.07.2026	13.8685	+0.2443
18.07.2026	13.6242	-0.5123
17.07.2026	14.1365	-1.1814
16.07.2026	15.3179	-0.0443
15.07.2026	15.3622	-1.0465
14.07.2026	16.4087	-0.5281
13.07.2026	16.9368	-0.1723
12.07.2026	17.1091	+0.4248
11.07.2026	16.6843	+0.0419
10.07.2026	16.6424	-0.2597
09.07.2026	16.9021	+1.6005
08.07.2026	15.3016	+2.3889
07.07.2026	12.9127	+0.7734
06.07.2026	12.1393	-0.5508
05.07.2026	12.6901	-0.069
04.07.2026	12.7591	-0.3397
03.07.2026	13.0988	-0.556
02.07.2026	13.6548	-0.5718
01.07.2026	14.2266	+2.7122
30.06.2026	11.5144	-0.3393
29.06.2026	11.8537	-2.9361
28.06.2026	14.7898	-0.952
27.06.2026	15.7418	-0.7354
26.06.2026	16.4772	-1.7196
25.06.2026	18.1968	-0.1278
24.06.2026	18.3246	+3.3664
23.06.2026	14.9582	+4.4373
22.06.2026	10.5209	-2.3915
21.06.2026	12.9124	-3.0704
20.06.2026	15.9828	+3.759
19.06.2026	12.2238	+1.4163
18.06.2026	10.8075	-0.024
17.06.2026	10.8315	+0.0606
16.06.2026	10.7709	+0.2146
15.06.2026	10.5563	+0.6153
14.06.2026	9.941	+0.3601
13.06.2026	9.5809	+0.3572
12.06.2026	9.2237	-0.3873
11.06.2026	9.611	+0.6889
10.06.2026	8.9221	-0.9747
09.06.2026	9.8968	-0.326
08.06.2026	10.2228	-0.1282
07.06.2026	10.351	-1.1814
06.06.2026	11.5324	-0.4047
05.06.2026	11.9371	-0.2164
04.06.2026	12.1535	+1.0567
03.06.2026	11.0968	+3.766
02.06.2026	7.3308	+0.0488
01.06.2026	7.282	-0.1745
31.05.2026	7.4565	+0.7105
30.05.2026	6.746	-0.0675
29.05.2026	6.8135	+0.2269
28.05.2026	6.5866	+0.6177
27.05.2026	5.9689	-0.3903
26.05.2026	6.3592	-0.7472
25.05.2026	7.1064	-1.2654
24.05.2026	8.3718	-1.9183
23.05.2026	10.2901	-1.8288
22.05.2026	12.1189	-0.3229
21.05.2026	12.4418	+1.9049
20.05.2026	10.5369	+0.7035
19.05.2026	9.8334	+1.1798
18.05.2026	8.6536	+0.4361
17.05.2026	8.2175	+1.5635
16.05.2026	6.654	+1.0995
15.05.2026	5.5545	-0.5093
14.05.2026	6.0638	-0.4944
13.05.2026	6.5582	-1.4627
12.05.2026	8.0209	-1.1158
11.05.2026	9.1367	-1.0637
10.05.2026	10.2004	-1.2608
09.05.2026	11.4612	+0.7815
08.05.2026	10.6797	+0.7356
07.05.2026	9.9441	+0.6509
06.05.2026	9.2932	-0.4122
05.05.2026	9.7054	-0.2982
04.05.2026	10.0036	-0.0254
03.05.2026	10.029	+1.3739
02.05.2026	8.6551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот