Курсы криптовалют к Unibase

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Unibase

Курс швейцарского франка (CHF) к Unibase (UB)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - UB / Обратный расчет: курс Unibase к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно unibase, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9446

макс: 12.4179

за сутки:

11.3388

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	11.3388	+0.0006
10.11 01:10	11.3382	+0.0227
10.11 01:03	11.3155	+0.0006
10.11 01:00	11.3149	+0.0345
10.11 00:50	11.2804	+0.0134
10.11 00:40	11.267	-0.0271
10.11 00:30	11.2941	+0.0058
10.11 00:20	11.2883	-0.0121
10.11 00:10	11.3004	+0.0127
10.11 00:00	11.2877	-0.0151
09.11 23:55	11.3028	+0.0303
09.11 23:40	11.2725	+0.0137
09.11 23:30	11.2588	-0.0112
09.11 23:20	11.27	-0.0034
09.11 23:10	11.2734	+0.0093
09.11 23:03	11.2641	-0.0026
09.11 23:00	11.2667	+0.0479
09.11 22:50	11.2188	+0.0411
09.11 22:40	11.1777	+0.0061
09.11 22:30	11.1716	-0.0047
09.11 22:20	11.1763	-0.027
09.11 22:10	11.2033	+0.0156
09.11 22:00	11.1877	+0.0718
09.11 21:50	11.1159	-0.0134
09.11 21:40	11.1293	+0.0549
09.11 21:30	11.0744	-0.0101
09.11 21:20	11.0845	-0.0029
09.11 21:10	11.0874	-0.0271
09.11 21:03	11.1145	+0.0116
09.11 21:00	11.1029	+0.0118
09.11 20:50	11.0911	+0.0644
09.11 20:40	11.0267	+0.0227
09.11 20:30	11.004	+0.0594
09.11 20:20	10.9446	-0.1033
09.11 20:10	11.0479	+0.0632
09.11 20:00	10.9847	-0.0849
09.11 19:50	11.0696	+0.0047
09.11 19:40	11.0649	-0.0686
09.11 19:30	11.1335	-0.0194
09.11 19:20	11.1529	-0.0115
09.11 19:10	11.1644	+0.0053
09.11 19:03	11.1591	-0.0009
09.11 19:00	11.16	+0.0549
09.11 18:50	11.1051	-0.0762
09.11 18:40	11.1813	-0.1023
09.11 18:30	11.2836	-0.0489
09.11 18:20	11.3325	-0.0625
09.11 18:10	11.395	-0.0093
09.11 18:00	11.4043	-0.0301
09.11 17:50	11.4344	-0.0261
09.11 17:40	11.4605	-0.0089
09.11 17:30	11.4694	+0.0042
09.11 17:20	11.4652	+0.0535
09.11 17:10	11.4117	-0.042
09.11 17:03	11.4537	+0.0265
09.11 17:00	11.4272	+0.0413
09.11 16:50	11.3859	-0.0002
09.11 16:40	11.3861	+0.0428
09.11 16:30	11.3433	+0.0415
09.11 16:20	11.3018	+0.0403
09.11 16:10	11.2615	-0.0596
09.11 16:00	11.3211	+0.0698
09.11 15:50	11.2513	-0.0303
09.11 15:40	11.2816	-0.0959
09.11 15:30	11.3775	-0.0478
09.11 15:20	11.4253	-0.1135
09.11 15:10	11.5388	-0.115
09.11 15:03	11.6538	+0.0517
09.11 15:00	11.6021	+0.0053
09.11 14:50	11.5968	+0.0095
09.11 14:40	11.5873	-0.0928
09.11 14:30	11.6801	-0.0107
09.11 14:20	11.6908	-0.085
09.11 14:10	11.7758	+0.0163
09.11 14:00	11.7595	-0.0173
09.11 13:50	11.7768	-0.0663
09.11 13:40	11.8431	+0.0387
09.11 13:30	11.8044	-0.0568
09.11 13:20	11.8612	-0.0367
09.11 13:10	11.8979	+0.0145
09.11 13:03	11.8834	+0.0324
09.11 13:00	11.851	+0.0362
09.11 12:50	11.8148	-0.0589
09.11 12:40	11.8737	-0.0302
09.11 12:30	11.9039	+0.0049
09.11 12:20	11.899	-0.002
09.11 12:10	11.901	-0.026
09.11 12:00	11.927	-0.1203
09.11 11:50	12.0473	-0.051
09.11 11:40	12.0983	+0.0264
09.11 11:30	12.0719	-0.1048
09.11 11:20	12.1767	-0.0514
09.11 11:10	12.2281	+0.0037
09.11 11:03	12.2244	-0.0035
09.11 11:00	12.2279	+0.0445
09.11 10:50	12.1834	-0.0126
09.11 10:40	12.196	-0.0131
09.11 10:30	12.2091	-0.0245
09.11 10:20	12.2336	+0.0359
09.11 10:10	12.1977	+0.0269
09.11 10:00	12.1708	+0.0409
09.11 09:50	12.1299	+0.0185
09.11 09:40	12.1114	+0.0076
09.11 09:30	12.1038	-0.0107
09.11 09:20	12.1145	+0.0174
09.11 09:10	12.0971	+0.034
09.11 09:03	12.0631	+0.0087
09.11 09:00	12.0544	+0.0617
09.11 08:50	11.9927	-0.0229
09.11 08:40	12.0156	-0.0146
09.11 08:30	12.0302	+0.0149
09.11 08:20	12.0153	-0.0081
09.11 08:10	12.0234	+0.0286
09.11 08:00	11.9948	-0.0343
09.11 07:50	12.0291	+0.0652
09.11 07:40	11.9639	-0.0012
09.11 07:30	11.9651	+0.0448
09.11 07:20	11.9203	+0.0317
09.11 07:10	11.8886	-0.0388
09.11 07:03	11.9274	-0.0074
09.11 07:00	11.9348	+0.0314
09.11 06:50	11.9034	+0.0012
09.11 06:40	11.9022	+0.0528
09.11 06:30	11.8494	+0.016
09.11 06:20	11.8334	+0.0964
09.11 06:10	11.737	+0.0589
09.11 06:00	11.6781	+0.0409
09.11 05:50	11.6372	-0.0961
09.11 05:40	11.7333	-0.0822
09.11 05:30	11.8155	-0.1751
09.11 05:20	11.9906	+0.0279
09.11 05:10	11.9627	-0.1283
09.11 05:03	12.091	+0.0191
09.11 05:00	12.0719	-0.0402
09.11 04:50	12.1121	-0.0897
09.11 04:40	12.2018	-0.0514
09.11 04:30	12.2532	-0.0663
09.11 04:20	12.3195	+0.0743
09.11 04:10	12.2452	+0.0057
09.11 04:00	12.2395	-0.0755
09.11 03:50	12.315	-0.0299
09.11 03:40	12.3449	+0.0107
09.11 03:30	12.3342	-0.0258
09.11 03:20	12.36	-0.0579
09.11 03:10	12.4179	+0.0185
09.11 03:03	12.3994	-0.002
09.11 03:00	12.4014	+0.036
09.11 02:50	12.3654	+0.0785
09.11 02:40	12.2869	+0.0543
09.11 02:30	12.2326	+0.0295
09.11 02:20	12.2031	-0.0415
09.11 02:10	12.2446	+0.0422
09.11 02:00	12.2024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.824

макс: 12.4179

за неделю:

11.3388

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	11.3388	+0.0345
10.11 00:50	11.2804	-0.0151
09.11 23:55	11.3028	+0.0479
09.11 22:50	11.2188	+0.0718
09.11 21:50	11.1159	+0.0118
09.11 20:50	11.0911	-0.0849
09.11 19:50	11.0696	+0.0549
09.11 18:50	11.1051	-0.0301
09.11 17:50	11.4344	+0.0413
09.11 16:50	11.3859	+0.0698
09.11 15:50	11.2513	+0.0053
09.11 14:50	11.5968	-0.0173
09.11 13:50	11.7768	+0.0362
09.11 12:50	11.8148	-0.1203
09.11 11:50	12.0473	+0.0445
09.11 10:50	12.1834	+0.0409
09.11 09:50	12.1299	+0.0617
09.11 08:50	11.9927	-0.0343
09.11 07:50	12.0291	+0.0314
09.11 06:50	11.9034	+0.0409
09.11 05:50	11.6372	-0.0402
09.11 04:50	12.1121	-0.0755
09.11 03:50	12.315	+0.036
09.11 02:50	12.3654	-0.0806
09.11 01:50	12.283	+0.5243
09.11 00:50	11.9034	+0.0049
08.11 23:50	11.9137	+0.0183
08.11 22:50	11.8966	-0.0173
08.11 21:50	12.0071	-0.0188
08.11 20:50	11.9956	+0.0163
08.11 19:50	11.9155	+0.0391
08.11 18:50	11.6942	-0.005
08.11 17:50	11.7774	+0.0167
08.11 16:50	11.7374	-0.0101
08.11 15:50	11.7636	-0.0039
08.11 14:50	11.7214	-0.0062
08.11 13:50	11.7108	-0.0226
08.11 12:50	11.6525	+0.002
08.11 11:50	11.5988	+0.0016
08.11 10:50	11.5834	-0.004
08.11 09:50	11.5578	-0.0207
08.11 08:50	11.6045	-0.0237
08.11 07:50	11.603	-0.0008
08.11 06:50	11.5084	-0.021
08.11 05:50	11.4716	+0.0066
08.11 04:50	11.454	-0.0015
08.11 03:50	11.4345	-0.0187
08.11 02:50	11.3429	-0.0016
08.11 01:50	11.379	-0.0247
08.11 00:50	11.4245	+0.0299
07.11 23:50	11.3872	-0.007
07.11 22:50	11.3495	+0.0143
07.11 21:50	11.2474	+0.0043
07.11 20:50	11.2349	-0.0034
07.11 19:50	11.3034	-0.0171
07.11 18:50	11.3252	+0.0145
07.11 17:50	11.2219	+0.0111
07.11 16:50	11.178	+0.0197
07.11 15:50	11.1653	-0.0247
07.11 14:50	11.1496	-0.0027
07.11 13:50	11.1583	+0.0044
07.11 12:50	11.1398	+0.0027
07.11 11:50	11.1242	+0.0027
07.11 10:50	11.0203	+0.034
07.11 09:50	11.0064	-0.0365
07.11 08:50	11.1197	+0.0212
07.11 07:50	11.173	-0.0306
07.11 06:50	11.3661	+0.0376
07.11 05:50	11.3301	-0.0078
07.11 04:50	11.3382	+0.0073
07.11 03:50	11.3134	-0.0651
07.11 02:50	11.4135	-0.0119
07.11 01:50	11.3636	-0.0235
07.11 00:50	11.2683	-0.0216
06.11 23:50	11.2599	-0.0237
06.11 22:50	11.2463	+0.014
06.11 21:50	11.1209	-0.0165
06.11 20:50	11.0966	+0.0103
06.11 19:50	11.0212	+0.0843
06.11 18:50	10.9759	+0.0565
06.11 17:50	10.8603	-0.0052
06.11 16:50	10.8558	-0.0215
06.11 15:50	11.0415	+0.0008
06.11 14:50	11.0362	-0.0109
06.11 13:50	11.044	+0.0756
06.11 12:50	10.9206	+0.0181
06.11 11:50	11.3257	-0.0543
06.11 10:50	11.3561	-0.0146
06.11 09:50	11.3501	+0.0091
06.11 08:50	11.3662	-0.0058
06.11 07:50	11.2698	+0.0347
06.11 06:50	11.4523	-0.0165
06.11 05:50	11.6351	-0.0288
06.11 04:50	11.6133	+0.0198
06.11 03:50	11.5624	+0.0265
06.11 02:50	11.7267	+0.0269
06.11 01:50	11.6222	+0.0003
06.11 00:50	11.5505	+0.052
05.11 23:50	11.4789	-0.0574
05.11 22:50	11.4149	-0.1049
05.11 21:50	11.7621	+0.0467
05.11 20:50	11.6128	+0.0892
05.11 19:50	11.3895	-0.0222
05.11 18:50	12.0527	+0.0371
05.11 17:50	11.285	+0.0166
05.11 16:50	11.0722	-0.0122
05.11 15:50	11.0105	+0.0337
05.11 14:50	10.9353	+0.0332
05.11 13:50	10.9581	+0.0074
05.11 12:50	10.8581	+0.0224
05.11 11:50	10.824	-0.046
05.11 10:50	11.053	-0.0413
05.11 09:30	11.139	+0.0164
05.11 08:50	11.1223	-0.0988
05.11 07:50	11.1164	-0.0019
05.11 06:50	11.1757	+0.0549
05.11 05:50	11.1791	+0.0246
05.11 04:50	11.1827	+0.0183
05.11 03:50	11.0948	+0.063
05.11 02:50	11.0087	-0.0443
05.11 01:50	11.1629	-0.05
05.11 00:50	11.2915	-0.0133
04.11 23:50	11.4228	+0.1179
04.11 22:50	11.2035	+0.0138
04.11 21:50	11.296	+0.0197
04.11 20:50	11.4313	+0.0062
04.11 19:50	11.512	+0.0595
04.11 18:50	11.3863	+0.0426
04.11 17:50	11.4364	+0.0117
04.11 16:50	11.6551	+0.0777
04.11 15:50	11.554	+0.0126
04.11 14:50	11.4527	-0.0008
04.11 13:50	11.5311	-0.0036
04.11 12:50	11.55	+0.0017
04.11 11:50	11.6851	+0.0444
04.11 10:50	11.6202	-0.0094
04.11 09:50	11.5929	+0.0043
04.11 08:50	11.6434	-0.0545
04.11 07:50	11.7724	+0.0014
04.11 06:50	11.7628	+0.0472
04.11 05:50	11.6622	+0.0124
04.11 04:50	11.7098	-0.0143
04.11 03:50	11.623	+0.0054
04.11 02:50	11.5101	-0.0049
04.11 01:50	11.5753	+0.0031
04.11 00:50	11.5107	-0.0245
03.11 23:50	11.557	-0.0087
03.11 22:50	11.5809	+0.0247
03.11 21:50	11.524	+0.0256
03.11 20:50	11.4572	-0.0355
03.11 19:50	11.4601	-0.0055
03.11 18:50	11.3261	-0.0075
03.11 17:50	11.2941	+0.0237
03.11 16:50	11.2155	-0.0427
03.11 15:50	11.1585	-0.025
03.11 14:50	11.3191	-0.004
03.11 13:50	11.3136	-0.0352
03.11 12:50	11.2685	-0.0514
03.11 11:50	11.3584	+0.0555
03.11 10:50	11.259	+0.0085
03.11 09:50	11.3224	+0.0147
03.11 08:50	11.323	+0.0022
03.11 07:50	11.2362	+0.0019
03.11 06:50	11.3441	+0.0249
03.11 05:50	11.2644	-0.0755
03.11 04:50	11.2024	+0.0275
03.11 03:50	11.2087	-0.0169
03.11 02:50	11.0943	-0.0214
03.11 01:50	11.1461

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.5372

макс: 12.4179

за месяц:

11.3388

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	11.7285	+0.4872
07.11.2026	11.2413	+0.0471
06.11.2026	11.1942	-0.0316
05.11.2026	11.2258	-0.2865
04.11.2026	11.5123	+0.1736
03.11.2026	11.3387	+0.5352
02.11.2026	10.8035	+0.4279
01.11.2026	10.3756	-0.1694
31.10.2026	10.545	-0.3258
30.10.2026	10.8708	+0.1823
29.10.2026	10.6885	+0.625
28.10.2026	10.0635	-0.0393
27.10.2026	10.1028	+0.0682
26.10.2026	10.0346	+0.1052
25.10.2026	9.9294	+0.0061
24.10.2026	9.9233	+0.1974
23.10.2026	9.7259	+0.2975
22.10.2026	9.4284	+0.1815
21.10.2026	9.2469	-0.9349
20.10.2026	10.1818	-0.1571
19.10.2026	10.3389	+0.2313
18.10.2026	10.1076	+0.3621
17.10.2026	9.7455	+0.0592
16.10.2026	9.6863	-0.8203
15.10.2026	10.5066	+0.525
14.10.2026	9.9816	+0.3627
13.10.2026	9.6189	+0.7431
12.10.2026	8.8758	+0.3386
11.10.2026	8.5372	-0.0882
10.10.2026	8.6254	+0.029
09.10.2026	8.5964

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.0379

макс: 12.4179

за квартал:

11.3388

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	11.7285	+0.4872
07.11.2026	11.2413	+0.0471
06.11.2026	11.1942	-0.0316
05.11.2026	11.2258	-0.2865
04.11.2026	11.5123	+0.1736
03.11.2026	11.3387	+0.5352
02.11.2026	10.8035	+0.4279
01.11.2026	10.3756	-0.1694
31.10.2026	10.545	-0.3258
30.10.2026	10.8708	+0.1823
29.10.2026	10.6885	+0.625
28.10.2026	10.0635	-0.0393
27.10.2026	10.1028	+0.0682
26.10.2026	10.0346	+0.1052
25.10.2026	9.9294	+0.0061
24.10.2026	9.9233	+0.1974
23.10.2026	9.7259	+0.2975
22.10.2026	9.4284	+0.1815
21.10.2026	9.2469	-0.9349
20.10.2026	10.1818	-0.1571
19.10.2026	10.3389	+0.2313
18.10.2026	10.1076	+0.3621
17.10.2026	9.7455	+0.0592
16.10.2026	9.6863	-0.8203
15.10.2026	10.5066	+0.525
14.10.2026	9.9816	+0.3627
13.10.2026	9.6189	+0.7431
12.10.2026	8.8758	+0.3386
11.10.2026	8.5372	-0.0882
10.10.2026	8.6254	+0.029
09.10.2026	8.5964	+0.0321
08.10.2026	8.5643	-0.0137
07.10.2026	8.578	+0.0096
06.10.2026	8.5684	-0.1539
05.10.2026	8.7223	-0.2123
04.10.2026	8.9346	-0.0361
03.10.2026	8.9707	+0.2905
02.10.2026	8.6802	+0.397
01.10.2026	8.2832	+0.1513
30.09.2026	8.1319	+0.094
29.09.2026	8.0379	-0.0635
28.09.2026	8.1014	-0.0807
27.09.2026	8.1821	-0.0685
25.09.2026	8.2506	-0.2699
24.09.2026	8.5205	+0.3378
23.09.2026	8.1827	-0.1145
22.09.2026	8.2972	-0.5076
21.09.2026	8.8048	+0.2638
20.09.2026	8.541	-0.1221
19.09.2026	8.6631	-0.4974
18.09.2026	9.1605	+0.0384
17.09.2026	9.1221	-0.5424
16.09.2026	9.6645	+0.2141
15.09.2026	9.4504	+0.2625
14.09.2026	9.1879	-0.6224
13.09.2026	9.8103	-0.1636
12.09.2026	9.9739	+0.2462
11.09.2026	9.7277	-0.2124
10.09.2026	9.9401	+0.0374
09.09.2026	9.9027	+0.1195
08.09.2026	9.7832	+0.7278
07.09.2026	9.0554	-0.1084
06.09.2026	9.1638	-0.0223
05.09.2026	9.1861	-0.702
04.09.2026	9.8881	-0.1402
03.09.2026	10.0283	-0.5195
02.09.2026	10.5478	+0.1855
01.09.2026	10.3623	+0.2717
31.08.2026	10.0906	+0.6474
30.08.2026	9.4432	+0.3688
29.08.2026	9.0744	-0.2376
28.08.2026	9.312	-0.9635
27.08.2026	10.2755	+0.2042
26.08.2026	10.0713	-0.2411
23.08.2026	10.3124	+0.0226
22.08.2026	10.2898	-0.4473
21.08.2026	10.7371	+0.0282
20.08.2026	10.7089	+0.2802
19.08.2026	10.4287	-0.1167
18.08.2026	10.5454	-0.0975
17.08.2026	10.6429	+0.2109
16.08.2026	10.432	+0.6399
15.08.2026	9.7921	+0.2869
14.08.2026	9.5052	+0.0531
13.08.2026	9.4521	+0.3585
12.08.2026	9.0936	+0.5338
11.08.2026	8.5598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот