Курсы криптовалют к Unibase

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Швейцарский франк » Unibase

Курс швейцарского франка (CHF) к Unibase (UB)

Обновлено: 24.09.2026 16:40:01


	=
Калькулятор CHF - UB / Обратный расчет: курс Unibase к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно unibase, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7299

макс: 8.6572

за сутки:

8.5567

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:40	8.5567	-0.0363
24.09 16:30	8.593	+0.0364
24.09 16:20	8.5566	-0.0046
24.09 16:10	8.5612	-0.0251
24.09 16:00	8.5863	-0.0179
24.09 15:50	8.6042	-0.0155
24.09 15:40	8.6197	+0.0184
24.09 15:30	8.6013	+0.0177
24.09 15:20	8.5836	-0.0262
24.09 15:10	8.6098	+0.0221
24.09 15:03	8.5877	-0.0091
24.09 15:00	8.5968	-0.006
24.09 14:50	8.6028	+0.0462
24.09 14:40	8.5566	-0.0718
24.09 14:30	8.6284	-0.0066
24.09 14:20	8.635	-0.0112
24.09 14:10	8.6462	+0.0023
24.09 14:00	8.6439	-0.0133
24.09 13:50	8.6572	+0.0165
24.09 13:40	8.6407	+0.0114
24.09 13:30	8.6293	-0.0234
24.09 13:20	8.6527	+0.0035
24.09 13:10	8.6492	-0.003
24.09 13:03	8.6522	+0.0094
24.09 13:00	8.6428	-0.0107
24.09 12:50	8.6535	+0.0799
24.09 12:40	8.5736	+0.1004
24.09 12:30	8.4732	-0.0475
24.09 12:20	8.5207	+0.018
24.09 12:10	8.5027	+0.0175
24.09 12:00	8.4852	-0.0138
24.09 11:50	8.499	+0.0162
24.09 11:40	8.4828	+0.0466
24.09 11:30	8.4362	+0.0183
24.09 11:20	8.4179	+0.0025
24.09 11:10	8.4154	-0.0035
24.09 11:03	8.4189	-0.0226
24.09 11:00	8.4415	-0.0529
24.09 10:50	8.4944	-0.0114
24.09 10:40	8.5058	-0.0321
24.09 10:30	8.5379	-0.0012
24.09 10:20	8.5391	+0.0461
24.09 10:10	8.493	+0.0008
24.09 10:00	8.4922	-0.0175
24.09 09:50	8.5097	+0.0214
24.09 09:40	8.4883	+0.0196
24.09 09:30	8.4687	+0.0457
24.09 09:20	8.423	-0.0098
24.09 09:10	8.4328	-0.0005
24.09 09:03	8.4333	-0.002
24.09 09:00	8.4353	-0.0072
24.09 08:50	8.4425	+0.0015
24.09 08:40	8.441	+0.0051
24.09 08:30	8.4359	+0.0198
24.09 08:20	8.4161	+0.0286
24.09 08:10	8.3875	-0.0363
24.09 08:00	8.4238	-0.0052
24.09 07:50	8.429	+0.0014
24.09 07:40	8.4276	+0.0308
24.09 07:30	8.3968	-0.0053
24.09 07:20	8.4021	-0.0449
24.09 07:10	8.447	-0.0135
24.09 07:03	8.4605	+0.0134
24.09 07:00	8.4471	-0.0216
24.09 06:50	8.4687	+0.0294
24.09 06:40	8.4393	-0.0082
24.09 06:30	8.4475	-0.0423
24.09 06:20	8.4898	-0.0257
24.09 06:10	8.5155	-0.0854
24.09 06:00	8.6009	-0.0031
24.09 05:50	8.604	-0.0173
24.09 05:40	8.6213	+0.1211
24.09 05:30	8.5002	+0.1321
24.09 05:20	8.3681	-0.0306
24.09 05:10	8.3987	-0.0103
24.09 05:03	8.409	+0.0033
24.09 05:00	8.4057	+0.0436
24.09 04:50	8.3621	+0.0541
24.09 04:40	8.308	-0.0108
24.09 04:30	8.3188	+0.019
24.09 04:20	8.2998	+0.0117
24.09 04:10	8.2881	+0.0139
24.09 04:00	8.2742	-0.007
24.09 03:50	8.2812	+0.0278
24.09 03:40	8.2534	-0.0617
24.09 03:30	8.3151	-0.0178
24.09 03:20	8.3329	+0.1209
24.09 03:10	8.212	-0.0129
24.09 03:03	8.2249	+0.0165
24.09 03:00	8.2084	+0.0145
24.09 02:50	8.1939	-0.0084
24.09 02:40	8.2023	+0.0291
24.09 02:30	8.1732	-0.0116
24.09 02:20	8.1848	-0.0086
24.09 02:10	8.1934	-0.0381
24.09 02:00	8.2315	-0.0123
24.09 01:50	8.2438	+0.0273
24.09 01:40	8.2165	+0.0199
24.09 01:30	8.1966	+0.0509
24.09 01:20	8.1457	-0.0026
24.09 01:10	8.1483	-0.0121
24.09 01:03	8.1604	-0.0093
24.09 01:00	8.1697	-0.0174
24.09 00:50	8.1871	+0.0155
24.09 00:40	8.1716	+0.0203
24.09 00:30	8.1513	-0.0083
24.09 00:20	8.1596	-0.002
24.09 00:10	8.1616	-0.0213
24.09 00:00	8.1829	-0.0385
23.09 23:50	8.2214	-0.0126
23.09 23:40	8.234	-0.0073
23.09 23:30	8.2413	-0.0198
23.09 23:20	8.2611	+0.0649
23.09 23:10	8.1962	+0.0193
23.09 23:03	8.1769	+0.0178
23.09 23:00	8.1591	+0.0161
23.09 22:50	8.143	+0.0192
23.09 22:40	8.1238	+0.0113
23.09 22:30	8.1125	-0.0629
23.09 22:20	8.1754	-0.0178
23.09 22:10	8.1932	+0.0315
23.09 22:00	8.1617	-0.0064
23.09 21:50	8.1681	+0.0097
23.09 21:40	8.1584	-0.0325
23.09 21:30	8.1909	-0.0031
23.09 21:20	8.194	+0.0203
23.09 21:10	8.1737	-0.0171
23.09 21:03	8.1908	+0.009
23.09 21:00	8.1818	+0.0351
23.09 20:50	8.1467	-0.0088
23.09 20:40	8.1555	-0.0639
23.09 20:30	8.2194	+0.0511
23.09 20:20	8.1683	+0.2847
23.09 20:10	7.8836	+0.0352
23.09 20:00	7.8484	+0.0718
23.09 19:50	7.7766	-0.0031
23.09 19:40	7.7797	-0.0581
23.09 19:30	7.8378	-0.0096
23.09 19:20	7.8474	-0.0168
23.09 19:10	7.8642	-0.0205
23.09 19:03	7.8847	+0.0329
23.09 19:00	7.8518	-0.1157
23.09 18:50	7.9675	+0.1607
23.09 18:40	7.8068	+0.0769
23.09 18:30	7.7299	-0.1189
23.09 18:20	7.8488	-0.0252
23.09 18:14	7.874	-0.4698
23.09 18:00	8.3438	-0.1802
23.09 17:50	8.524	-0.0218
23.09 17:40	8.5458	-0.0779
23.09 17:30	8.6237	+0.0008
23.09 17:20	8.6229	+0.1998
23.09 17:10	8.4231	+0.0461
23.09 17:03	8.377	-0.0151
23.09 17:00	8.3921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9444

макс: 9.9544

за неделю:

8.5567

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:40	8.5567	-0.0179
24.09 15:50	8.6042	-0.006
24.09 14:50	8.6028	-0.0133
24.09 13:50	8.6572	-0.0107
24.09 12:50	8.6535	-0.0138
24.09 11:50	8.499	-0.0529
24.09 10:50	8.4944	-0.0175
24.09 09:50	8.5097	-0.0072
24.09 08:50	8.4425	-0.0052
24.09 07:50	8.429	-0.0216
24.09 06:50	8.4687	-0.0031
24.09 05:50	8.604	+0.0436
24.09 04:50	8.3621	-0.007
24.09 03:50	8.2812	+0.0145
24.09 02:50	8.1939	-0.0123
24.09 01:50	8.2438	-0.0174
24.09 00:50	8.1871	-0.0385
23.09 23:50	8.2214	+0.0161
23.09 22:50	8.143	-0.0064
23.09 21:50	8.1681	+0.0351
23.09 20:50	8.1467	+0.0718
23.09 19:50	7.7766	-0.1157
23.09 18:50	7.9675	-0.1802
23.09 17:50	8.524	+0.0175
23.09 16:50	8.3746	+0.0321
23.09 15:50	8.3075	-0.0322
23.09 14:50	8.32	+0.0074
23.09 13:50	8.2531	-0.0036
23.09 12:50	8.2836	+0.0269
23.09 11:50	8.3092	-0.0185
23.09 10:50	8.3252	+0.0095
23.09 09:50	8.1942	+0.0731
23.09 08:50	8.1117	+0.0184
23.09 07:50	8.0705	-0.0072
23.09 06:50	8.1371	-0.005
23.09 05:50	8.0967	+0.0211
23.09 04:50	8.1387	+0.0538
23.09 03:50	8.2305	+0.0111
23.09 02:50	8.2655	+0.0251
23.09 01:50	8.2536	-0.054
23.09 00:50	8.3163	+0.008
22.09 23:50	8.2894	+0.0282
22.09 22:50	8.3286	+0.0209
22.09 21:50	8.3309	-0.0015
22.09 20:50	8.3301	+0.0255
22.09 19:50	8.372	+0.0382
22.09 18:50	8.3492	-0.0373
22.09 17:50	8.3916	+0.0085
22.09 16:50	8.2706	-0.0433
22.09 15:50	8.3294	+0.0178
22.09 14:50	8.2929	-0.0397
22.09 13:50	8.4223	-0.0077
22.09 12:50	8.4449	+0.0434
22.09 11:50	8.2786	+0.0492
22.09 10:50	8.2097	-0.0203
22.09 09:50	8.2432	+0.032
22.09 08:50	8.18	+0.0333
22.09 07:50	8.1366	-0.0025
22.09 06:50	8.3166	-0.012
22.09 05:50	8.4152	-0.0581
22.09 04:50	8.2508	-0.0818
22.09 03:50	8.1747	-0.0516
22.09 02:50	8.1791	-0.0421
22.09 01:50	8.2572	-0.0245
22.09 00:50	8.3374	+0.0473
21.09 23:50	8.3263	-0.0713
21.09 22:50	8.4201	+0.0032
21.09 21:50	8.6776	+0.0544
21.09 20:50	8.745	+0.0363
21.09 19:50	8.8119	+0.0748
21.09 18:50	8.8289	-0.014
21.09 17:50	8.741	-0.0495
21.09 16:50	8.659	-0.0238
21.09 15:50	8.6772	+0.0296
21.09 14:50	8.6849	-0.0269
21.09 13:50	8.7931	+0.0311
21.09 12:50	8.6351	+0.0512
21.09 11:50	8.7171	-0.0533
21.09 10:50	8.9634	-0.0652
21.09 09:50	8.8944	+0.0323
21.09 08:50	8.6938	+0.0089
21.09 07:50	9.0671	-0.0924
21.09 06:50	9.0395	+0.0482
21.09 05:50	9.2542	-0.0119
21.09 04:50	9.3998	-0.0151
21.09 03:50	9.8291	-0.0044
21.09 02:50	9.8777	-0.0388
21.09 01:50	9.8876	+0.0169
21.09 00:50	9.9146	+0.0182
20.09 23:50	9.7328	-0.2067
20.09 22:50	9.9066	+0.0955
20.09 21:50	9.9544	-0.0413
20.09 20:50	9.4393	-0.0052
20.09 19:50	9.2852	+0.0077
20.09 18:50	9.2604	+0.1318
20.09 17:50	9.2254	+0.0885
20.09 16:50	7.5892	-0.1117
20.09 15:50	6.9444	-0.0775
20.09 14:50	7.2189	-0.2294
20.09 13:50	7.4526	-0.0184
20.09 12:50	7.939	-0.0029
20.09 11:50	8.2995	-0.0236
20.09 10:50	8.3228	-0.013
20.09 09:50	8.4562	-0.0103
20.09 08:50	8.5002	+0.0239
20.09 07:50	8.5635	+0.0192
20.09 06:50	8.662	+0.3598
20.09 05:50	8.0024	-0.065
20.09 04:50	7.9527	-0.1383
20.09 03:50	8.2924	-0.0229
20.09 02:50	8.4589	-0.0341
20.09 01:50	8.4796	-0.0168
20.09 00:50	8.6226	-0.0068
19.09 23:50	8.638	+0.0142
19.09 22:50	8.6013	-0.0031
19.09 21:50	8.672	+0.0139
19.09 20:50	8.6906	+0.0123
19.09 19:50	8.672	+0.0403
19.09 18:50	8.6503	+0.0007
19.09 17:50	8.5806	-0.0429
19.09 16:50	8.6761	+0.0475
19.09 15:50	8.6144	+0.0069
19.09 14:50	8.6453	+0.015
19.09 13:50	8.608	-0.0114
19.09 12:50	8.706	-0.0024
19.09 11:50	8.6166	-0.0048
19.09 10:50	8.644	-0.0026
19.09 09:50	8.5965	+0.0066
19.09 08:50	8.7554	-0.0243
19.09 07:50	8.8529	+0.0422
19.09 06:50	8.7295	+0.0269
19.09 05:50	8.6631	-0.0642
19.09 04:50	8.8921	+0.0312
19.09 03:50	9.0162	-0.0871
19.09 02:50	8.7673	+0.0143
19.09 01:50	9.0287	-0.0209
19.09 00:50	9.2513	+0.0122
18.09 23:50	9.1991	-0.018
18.09 22:50	9.2232	-0.0433
18.09 21:50	9.286	+0.0215
18.09 20:50	9.302	+0.0366
18.09 19:50	9.2899	+0.0613
18.09 18:50	9.0294	+0.0155
18.09 17:50	9.3382	+0.0695
18.09 16:50	9.3156	+0.0254
18.09 15:50	9.3799	+0.0158
18.09 14:50	9.3007	+0.0048
18.09 13:50	9.2415	-0.0006
18.09 12:50	9.1954	-0.0105
18.09 11:50	9.1792	+0.0065
18.09 10:50	9.1253	-0.0076
18.09 09:50	9.1585	-0.0182
18.09 08:50	9.1486	+0.004
18.09 07:50	9.1104	+0.0013
18.09 06:50	9.085	+0.0073
18.09 05:50	9.0131	-0.0045
18.09 04:50	8.9677	+0.0081
18.09 03:50	8.9972	-0.0013
18.09 02:50	8.9249	-0.0101
18.09 01:50	9.0027	-0.0085
18.09 00:50	9.017	+0.0031
17.09 23:50	8.9885	-0.006
17.09 22:50	9.0265	-0.0175
17.09 21:50	9.113	+0.0177
17.09 20:50	9.0955	-0.018
17.09 19:50	9.0347	-0.0204
17.09 18:50	9.0229	+0.0063
17.09 17:50	9.0849	+0.0407
17.09 16:50	9.1458

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.9444

макс: 10.5478

за месяц:

8.5567

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.1827	-0.1145
22.09.2026	8.2972	-0.5076
21.09.2026	8.8048	+0.2638
20.09.2026	8.541	-0.1221
19.09.2026	8.6631	-0.4974
18.09.2026	9.1605	+0.0384
17.09.2026	9.1221	-0.5424
16.09.2026	9.6645	+0.2141
15.09.2026	9.4504	+0.2625
14.09.2026	9.1879	-0.6224
13.09.2026	9.8103	-0.1636
12.09.2026	9.9739	+0.2462
11.09.2026	9.7277	-0.2124
10.09.2026	9.9401	+0.0374
09.09.2026	9.9027	+0.1195
08.09.2026	9.7832	+0.7278
07.09.2026	9.0554	-0.1084
06.09.2026	9.1638	-0.0223
05.09.2026	9.1861	-0.702
04.09.2026	9.8881	-0.1402
03.09.2026	10.0283	-0.5195
02.09.2026	10.5478	+0.1855
01.09.2026	10.3623	+0.2717
31.08.2026	10.0906	+0.6474
30.08.2026	9.4432	+0.3688
29.08.2026	9.0744	-0.2376
28.08.2026	9.312	-0.9635
27.08.2026	10.2755	+0.2042
26.08.2026	10.0713

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.849

макс: 18.1968

за квартал:

8.5567

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.1827	-0.1145
22.09.2026	8.2972	-0.5076
21.09.2026	8.8048	+0.2638
20.09.2026	8.541	-0.1221
19.09.2026	8.6631	-0.4974
18.09.2026	9.1605	+0.0384
17.09.2026	9.1221	-0.5424
16.09.2026	9.6645	+0.2141
15.09.2026	9.4504	+0.2625
14.09.2026	9.1879	-0.6224
13.09.2026	9.8103	-0.1636
12.09.2026	9.9739	+0.2462
11.09.2026	9.7277	-0.2124
10.09.2026	9.9401	+0.0374
09.09.2026	9.9027	+0.1195
08.09.2026	9.7832	+0.7278
07.09.2026	9.0554	-0.1084
06.09.2026	9.1638	-0.0223
05.09.2026	9.1861	-0.702
04.09.2026	9.8881	-0.1402
03.09.2026	10.0283	-0.5195
02.09.2026	10.5478	+0.1855
01.09.2026	10.3623	+0.2717
31.08.2026	10.0906	+0.6474
30.08.2026	9.4432	+0.3688
29.08.2026	9.0744	-0.2376
28.08.2026	9.312	-0.9635
27.08.2026	10.2755	+0.2042
26.08.2026	10.0713	-0.2411
23.08.2026	10.3124	+0.0226
22.08.2026	10.2898	-0.4473
21.08.2026	10.7371	+0.0282
20.08.2026	10.7089	+0.2802
19.08.2026	10.4287	-0.1167
18.08.2026	10.5454	-0.0975
17.08.2026	10.6429	+0.2109
16.08.2026	10.432	+0.6399
15.08.2026	9.7921	+0.2869
14.08.2026	9.5052	+0.0531
13.08.2026	9.4521	+0.3585
12.08.2026	9.0936	+0.5338
11.08.2026	8.5598	-0.5573
10.08.2026	9.1171	-0.0863
09.08.2026	9.2034	+0.1348
08.08.2026	9.0686	+0.1495
07.08.2026	8.9191	+0.7184
06.08.2026	8.2007	-1.0718
05.08.2026	9.2725	+2.172
04.08.2026	7.1005	+0.2515
03.08.2026	6.849	-0.865
02.08.2026	7.714	+0.072
01.08.2026	7.642	-0.0853
31.07.2026	7.7273	-0.8937
30.07.2026	8.621	-0.2017
29.07.2026	8.8227	-0.796
28.07.2026	9.6187	+0.4607
27.07.2026	9.158	-0.0487
26.07.2026	9.2067	-0.8434
25.07.2026	10.0501	-0.3676
24.07.2026	10.4177	+0.5666
23.07.2026	9.8511	-1.1065
22.07.2026	10.9576	-1.0748
21.07.2026	12.0324	-1.0744
20.07.2026	13.1068	-0.7617
19.07.2026	13.8685	+0.2443
18.07.2026	13.6242	-0.5123
17.07.2026	14.1365	-1.1814
16.07.2026	15.3179	-0.0443
15.07.2026	15.3622	-1.0465
14.07.2026	16.4087	-0.5281
13.07.2026	16.9368	-0.1723
12.07.2026	17.1091	+0.4248
11.07.2026	16.6843	+0.0419
10.07.2026	16.6424	-0.2597
09.07.2026	16.9021	+1.6005
08.07.2026	15.3016	+2.3889
07.07.2026	12.9127	+0.7734
06.07.2026	12.1393	-0.5508
05.07.2026	12.6901	-0.069
04.07.2026	12.7591	-0.3397
03.07.2026	13.0988	-0.556
02.07.2026	13.6548	-0.5718
01.07.2026	14.2266	+2.7122
30.06.2026	11.5144	-0.3393
29.06.2026	11.8537	-2.9361
28.06.2026	14.7898	-0.952
27.06.2026	15.7418	-0.7354
26.06.2026	16.4772	-1.7196
25.06.2026	18.1968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот