Курсы криптовалют к Venus

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Швейцарский франк » Venus

Курс швейцарского франка (CHF) к Venus (XVS)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор CHF - XVS / Обратный расчет: курс Venus к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно venus, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44399

макс: 0.45284

за сутки:

0.44647

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	0.44647	+0.00031
01.08 01:20	0.44616	-0.00045
01.08 01:10	0.44661	+0.0008
01.08 01:03	0.44581	+5.0E-5
01.08 01:00	0.44576	+0.00095
01.08 00:50	0.44481	+0.00018
01.08 00:40	0.44463	-
01.08 00:30	0.44463	-0.0002
01.08 00:20	0.44483	-0.00128
01.08 00:10	0.44611	+6.0E-5
01.08 00:00	0.44605	+0.0012
31.07 23:50	0.44485	-0.00015
31.07 23:40	0.445	-0.00036
31.07 23:30	0.44536	-0.00122
31.07 23:20	0.44658	+0.00025
31.07 23:10	0.44633	-0.00026
31.07 23:03	0.44659	+0.00042
31.07 23:00	0.44617	-0.00058
31.07 22:50	0.44675	+0.00026
31.07 22:40	0.44649	-0.0003
31.07 22:30	0.44679	-0.00052
31.07 22:20	0.44731	+0.0011
31.07 22:10	0.44621	+0.00091
31.07 22:00	0.4453	+8.0E-5
31.07 21:50	0.44522	-0.00103
31.07 21:40	0.44625	+0.00095
31.07 21:30	0.4453	+0.00078
31.07 21:20	0.44452	-0.00061
31.07 21:10	0.44513	+0.0003
31.07 21:03	0.44483	-0.00024
31.07 21:00	0.44507	+0.00051
31.07 20:50	0.44456	-0.00065
31.07 20:40	0.44521	-0.00072
31.07 20:30	0.44593	-0.00018
31.07 20:20	0.44611	-0.00044
31.07 20:10	0.44655	+0.00035
31.07 20:00	0.4462	-0.00012
31.07 19:50	0.44632	+0.00122
31.07 19:40	0.4451	-4.0E-5
31.07 19:30	0.44514	+8.0E-5
31.07 19:20	0.44506	+0.00016
31.07 19:10	0.4449	-0.00028
31.07 19:03	0.44518	-0.00013
31.07 19:00	0.44531	+0.0002
31.07 18:50	0.44511	-0.0004
31.07 18:40	0.44551	+0.00041
31.07 18:30	0.4451	+0.00027
31.07 18:20	0.44483	+0.00068
31.07 18:10	0.44415	+0.00016
31.07 18:00	0.44399	-0.00059
31.07 17:50	0.44458	-0.00039
31.07 17:40	0.44497	-0.00031
31.07 17:30	0.44528	+2.0E-5
31.07 17:20	0.44526	-0.00215
31.07 17:10	0.44741	+0.00029
31.07 17:03	0.44712	-0.00036
31.07 17:00	0.44748	+0.00128
31.07 16:50	0.4462	+0.00106
31.07 16:40	0.44514	-0.00105
31.07 16:30	0.44619	+0.00143
31.07 16:20	0.44476	-0.00014
31.07 16:10	0.4449	-
31.07 16:00	0.4449	-0.00112
31.07 15:50	0.44602	-0.00067
31.07 15:40	0.44669	+0.00011
31.07 15:30	0.44658	-0.00038
31.07 15:28	0.44696	-
31.07 15:28	0.44696	+0.00155
31.07 15:10	0.44541	-0.00013
31.07 15:04	0.44554	+0.00043
31.07 15:00	0.44511	-0.00084
31.07 14:50	0.44595	-0.00043
31.07 14:40	0.44638	-0.00032
31.07 14:30	0.4467	-4.0E-5
31.07 14:20	0.44674	+0.00055
31.07 14:10	0.44619	-
31.07 14:00	0.44619	-6.0E-5
31.07 13:50	0.44625	+0.0002
31.07 13:40	0.44605	-0.0005
31.07 13:30	0.44655	-0.00133
31.07 13:20	0.44788	-0.00182
31.07 13:10	0.4497	-0.00101
31.07 13:03	0.45071	+0.00112
31.07 13:00	0.44959	+0.00082
31.07 12:50	0.44877	-0.00067
31.07 12:40	0.44944	+0.00109
31.07 12:30	0.44835	-0.00041
31.07 12:20	0.44876	-0.00012
31.07 12:10	0.44888	-0.00017
31.07 12:00	0.44905	-0.00157
31.07 11:50	0.45062	+0.00052
31.07 11:40	0.4501	+0.00014
31.07 11:30	0.44996	+0.0012
31.07 11:20	0.44876	-0.00118
31.07 11:10	0.44994	-0.0006
31.07 11:03	0.45054	+0.00013
31.07 11:00	0.45041	+0.00045
31.07 10:50	0.44996	+0.00015
31.07 10:40	0.44981	+0.00041
31.07 10:30	0.4494	-0.00046
31.07 10:20	0.44986	+0.00046
31.07 10:10	0.4494	+0.00064
31.07 10:00	0.44876	-0.00114
31.07 09:50	0.4499	+0.00147
31.07 09:40	0.44843	-0.00034
31.07 09:30	0.44877	-3.0E-5
31.07 09:20	0.4488	-0.00017
31.07 09:10	0.44897	+0.00065
31.07 09:03	0.44832	-3.0E-5
31.07 09:00	0.44835	+0.0005
31.07 08:50	0.44785	+2.0E-5
31.07 08:40	0.44783	-0.00016
31.07 08:30	0.44799	+6.0E-5
31.07 08:20	0.44793	-0.00032
31.07 08:10	0.44825	+0.00033
31.07 08:00	0.44792	-0.00018
31.07 07:50	0.4481	-0.00058
31.07 07:40	0.44868	-0.00028
31.07 07:30	0.44896	-0.00087
31.07 07:20	0.44983	+0.00259
31.07 07:10	0.44724	+0.00044
31.07 07:03	0.4468	-0.00025
31.07 07:00	0.44705	-0.0014
31.07 06:50	0.44845	-0.00061
31.07 06:40	0.44906	-0.0001
31.07 06:30	0.44916	-0.00107
31.07 06:20	0.45023	-0.00033
31.07 06:10	0.45056	-0.00077
31.07 06:00	0.45133	-0.00014
31.07 05:50	0.45147	+0.00047
31.07 05:40	0.451	+0.00016
31.07 05:30	0.45084	-0.00023
31.07 05:20	0.45107	+0.00013
31.07 05:10	0.45094	+0.00041
31.07 05:03	0.45053	+0.00015
31.07 05:00	0.45038	+0.00193
31.07 04:50	0.44845	+0.00108
31.07 04:45	0.44737	+0.00138
31.07 04:30	0.44599	-0.00027
31.07 04:20	0.44626	-0.00135
31.07 04:10	0.44761	+0.00051
31.07 04:00	0.4471	-0.0004
31.07 03:50	0.4475	-0.00068
31.07 03:40	0.44818	-0.00039
31.07 03:30	0.44857	-0.00073
31.07 03:20	0.4493	-0.00199
31.07 03:10	0.45129	-0.00155
31.07 03:03	0.45284	-
31.07 03:00	0.45284	+7.0E-5
31.07 02:50	0.45277	+0.00331
31.07 02:40	0.44946	-0.00022
31.07 02:30	0.44968	-0.00042
31.07 02:20	0.4501	+0.00021
31.07 02:10	0.44989	-0.00013
31.07 02:00	0.45002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4082

макс: 0.45284

за неделю:

0.44647

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	0.44647	+0.00095
01.08 00:50	0.44481	+0.0012
31.07 23:50	0.44485	-0.00058
31.07 22:50	0.44675	+8.0E-5
31.07 21:50	0.44522	+0.00051
31.07 20:50	0.44456	-0.00012
31.07 19:50	0.44632	+0.0002
31.07 18:50	0.44511	-0.00059
31.07 17:50	0.44458	+0.00128
31.07 16:50	0.4462	-0.00112
31.07 15:50	0.44602	-0.00084
31.07 14:50	0.44595	-6.0E-5
31.07 13:50	0.44625	+0.00082
31.07 12:50	0.44877	-0.00157
31.07 11:50	0.45062	+0.00045
31.07 10:50	0.44996	-0.00114
31.07 09:50	0.4499	+0.0005
31.07 08:50	0.44785	-0.00018
31.07 07:50	0.4481	-0.0014
31.07 06:50	0.44845	-0.00014
31.07 05:50	0.45147	+0.00193
31.07 04:50	0.44845	-0.0004
31.07 03:50	0.4475	+7.0E-5
31.07 02:50	0.45277	+0.00019
31.07 01:50	0.44983	+0.00132
31.07 00:50	0.44704	-0.00048
30.07 23:50	0.4447	+0.00018
30.07 22:50	0.44294	+0.00049
30.07 21:50	0.4413	-0.00057
30.07 20:50	0.44082	+0.00081
30.07 19:50	0.44233	+0.00033
30.07 18:50	0.44484	+0.00306
30.07 17:50	0.43994	+0.00076
30.07 16:50	0.44024	+0.00026
30.07 15:50	0.43975	-0.00027
30.07 14:50	0.43694	+0.00184
30.07 13:50	0.43266	+0.00022
30.07 12:50	0.43649	+0.0019
30.07 11:50	0.43598	+0.00046
30.07 10:50	0.43615	-0.00062
30.07 08:40	0.4337	-0.00038
30.07 07:50	0.4347	+0.00036
30.07 06:50	0.43279	-0.00035
30.07 05:50	0.43213	+0.00118
30.07 04:50	0.4305	-0.00022
30.07 03:50	0.43088	+0.0006
30.07 02:50	0.42926	-6.0E-5
30.07 01:50	0.43105	-0.00192
30.07 00:50	0.43569	+0.00075
29.07 23:50	0.44213	+0.00527
29.07 22:03	0.43771	+0.00024
29.07 21:40	0.43747	-0.00117
29.07 20:50	0.43654	-0.00036
29.07 19:50	0.43511	+0.00109
29.07 18:50	0.43461	-0.00212
29.07 17:50	0.43739	+0.00022
29.07 16:50	0.43342	+0.00097
29.07 15:50	0.43219	+0.00018
29.07 14:50	0.435	+0.00118
29.07 13:50	0.43537	-0.0012
29.07 12:50	0.43668	+0.00123
29.07 11:50	0.44063	-6.0E-5
29.07 10:50	0.44236	-0.00104
29.07 09:50	0.44358	+0.00121
29.07 08:50	0.44183	+0.00029
29.07 07:50	0.44132	+0.00026
29.07 06:50	0.44069	+0.00175
29.07 05:50	0.43737	+0.00036
29.07 04:50	0.4371	+0.00011
29.07 03:50	0.43528	-0.00022
29.07 02:50	0.43406	-0.00028
29.07 01:50	0.4363	-7.0E-5
29.07 00:50	0.4339	+0.00021
28.07 23:50	0.43658	+0.00016
28.07 22:50	0.43856	+6.0E-5
28.07 21:50	0.4388	-0.00207
28.07 20:50	0.4383	-0.00104
28.07 19:50	0.43915	+0.00155
28.07 18:50	0.43593	-6.0E-5
28.07 17:50	0.44487	-0.00014
28.07 16:50	0.4465	-0.00225
28.07 15:50	0.44496	-0.0027
28.07 14:03	0.44787	+0.00141
28.07 12:40	0.44646	-0.00036
28.07 11:50	0.44562	-4.0E-5
28.07 10:50	0.4454	-0.00353
28.07 09:20	0.44898	-0.00022
28.07 08:50	0.44869	+0.00076
28.07 07:10	0.44932	-9.0E-5
28.07 06:50	0.44929	-0.0016
28.07 04:03	0.45146	+0.00343
28.07 02:50	0.44803	+0.00601
28.07 01:00	0.44209	+0.00025
28.07 00:50	0.44184	+1.0E-5
27.07 23:50	0.4385	-0.00126
27.07 22:50	0.43889	+0.00011
27.07 21:50	0.43788	-0.00152
27.07 20:50	0.43932	-0.00165
27.07 19:20	0.43974	-0.00352
27.07 18:03	0.44298	+0.00693
27.07 16:03	0.43605	+0.00399
27.07 14:03	0.43206	+0.00045
27.07 13:50	0.43161	-0.00172
27.07 12:50	0.43135	+0.00133
27.07 11:50	0.42705	-0.00186
27.07 10:50	0.42714	+0.0006
27.07 09:50	0.42672	-0.00053
27.07 08:50	0.42719	-0.00032
27.07 07:50	0.42678	-2.0E-5
27.07 06:50	0.42685	+0.00084
27.07 05:50	0.42443	-0.00122
27.07 04:50	0.42363	-0.00107
27.07 03:50	0.42417	-0.00017
27.07 02:50	0.42049	+0.00011
27.07 01:50	0.41878	-0.00083
27.07 00:50	0.41963	-0.00028
26.07 23:50	0.41878	+0.0002
26.07 22:50	0.41732	-3.0E-5
26.07 21:50	0.41781	+0.00066
26.07 20:50	0.41609	-0.00011
26.07 19:50	0.41388	-0.00018
26.07 18:50	0.41371	-0.00066
26.07 17:50	0.41497	+0.0001
26.07 16:50	0.41275	-0.00105
26.07 15:50	0.41411	+0.00025
26.07 14:50	0.41666	+0.00126
26.07 13:50	0.4182	-0.0002
26.07 12:50	0.41951	+4.0E-5
26.07 11:50	0.41807	+0.00014
26.07 10:50	0.41767	+0.00081
26.07 09:50	0.41621	+0.00024
26.07 08:50	0.41669	-3.0E-5
26.07 07:50	0.41381	+0.00037
26.07 06:50	0.41796	+0.00243
26.07 05:50	0.41243	-0.00114
26.07 04:50	0.41706	-0.00026
26.07 03:50	0.41845	-7.0E-5
26.07 02:50	0.42394	-2.0E-5
26.07 01:50	0.42422	-0.00132
26.07 00:50	0.42406	-0.00014
25.07 23:50	0.42551	+9.0E-5
25.07 22:50	0.42513	-9.0E-5
25.07 21:50	0.42405	+3.0E-5
25.07 20:50	0.4253	-0.00176
25.07 19:50	0.42574	+0.00027
25.07 18:50	0.42529	+0.00146
25.07 17:50	0.42122	-0.00163
25.07 16:50	0.41881	-0.00014
25.07 15:50	0.41989	+0.0021
25.07 14:50	0.42599	+0.006
25.07 13:50	0.41399	-7.0E-5
25.07 12:50	0.40881	-3.0E-5
25.07 11:50	0.40837	-0.00142
25.07 10:50	0.40882	-0.00035
25.07 09:50	0.40959	+0.00031
25.07 08:50	0.40851	+0.00014
25.07 07:50	0.40858	+5.0E-5
25.07 06:50	0.4082	-
25.07 05:50	0.40884	-0.00108
25.07 04:50	0.41047	-0.00033
25.07 03:50	0.41568	+0.00016
25.07 02:50	0.41391	+4.0E-5
25.07 01:50	0.4141

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.4082

макс: 0.51545

за месяц:

0.44647

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.44111	+0.00528
29.07.2026	0.43583	-0.00492
28.07.2026	0.44075	+0.01002
27.07.2026	0.43073	+0.01414
26.07.2026	0.41659	-0.00114
25.07.2026	0.41773	-0.00217
24.07.2026	0.4199	-0.01323
23.07.2026	0.43313	-0.00749
22.07.2026	0.44062	-0.00197
21.07.2026	0.44259	-0.0065
20.07.2026	0.44909	+0.00849
19.07.2026	0.4406	-0.00075
18.07.2026	0.44135	-0.00408
17.07.2026	0.44543	-0.00901
16.07.2026	0.45444	+0.00769
15.07.2026	0.44675	-0.00556
14.07.2026	0.45231	-0.01017
13.07.2026	0.46248	-0.005
12.07.2026	0.46748	+0.00606
11.07.2026	0.46142	-0.01224
10.07.2026	0.47366	-0.0109
09.07.2026	0.48456	-0.00672
08.07.2026	0.49128	+0.00769
07.07.2026	0.48359	-0.00227
06.07.2026	0.48586	-0.0049
05.07.2026	0.49076	+0.00247
04.07.2026	0.48829	-0.00096
03.07.2026	0.48925	-0.00564
02.07.2026	0.49489	-0.01245
01.07.2026	0.50734	-0.00811
30.06.2026	0.51545

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.4082

макс: 0.55179

за квартал:

0.44647

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.44111	+0.00528
29.07.2026	0.43583	-0.00492
28.07.2026	0.44075	+0.01002
27.07.2026	0.43073	+0.01414
26.07.2026	0.41659	-0.00114
25.07.2026	0.41773	-0.00217
24.07.2026	0.4199	-0.01323
23.07.2026	0.43313	-0.00749
22.07.2026	0.44062	-0.00197
21.07.2026	0.44259	-0.0065
20.07.2026	0.44909	+0.00849
19.07.2026	0.4406	-0.00075
18.07.2026	0.44135	-0.00408
17.07.2026	0.44543	-0.00901
16.07.2026	0.45444	+0.00769
15.07.2026	0.44675	-0.00556
14.07.2026	0.45231	-0.01017
13.07.2026	0.46248	-0.005
12.07.2026	0.46748	+0.00606
11.07.2026	0.46142	-0.01224
10.07.2026	0.47366	-0.0109
09.07.2026	0.48456	-0.00672
08.07.2026	0.49128	+0.00769
07.07.2026	0.48359	-0.00227
06.07.2026	0.48586	-0.0049
05.07.2026	0.49076	+0.00247
04.07.2026	0.48829	-0.00096
03.07.2026	0.48925	-0.00564
02.07.2026	0.49489	-0.01245
01.07.2026	0.50734	-0.00811
30.06.2026	0.51545	+0.00987
29.06.2026	0.50558	+0.00261
28.06.2026	0.50297	+0.00449
27.06.2026	0.49848	+0.0029
26.06.2026	0.49558	+0.01227
25.06.2026	0.48331	+0.01188
24.06.2026	0.47143	+0.02045
23.06.2026	0.45098	-0.00844
22.06.2026	0.45942	+0.00169
21.06.2026	0.45773	+0.00493
20.06.2026	0.4528	-0.009
19.06.2026	0.4618	-0.00817
18.06.2026	0.46997	-0.00104
17.06.2026	0.47101	-0.00775
16.06.2026	0.47876	-0.01236
15.06.2026	0.49112	-0.01352
14.06.2026	0.50464	-0.00435
13.06.2026	0.50899	+0.00203
12.06.2026	0.50696	+0.00876
11.06.2026	0.4982	-0.01496
10.06.2026	0.51316	-0.0007
09.06.2026	0.51386	-0.00868
08.06.2026	0.52254	-0.01573
07.06.2026	0.53827	-0.01352
06.06.2026	0.55179	+0.01718
05.06.2026	0.53461	+0.01781
04.06.2026	0.5168	+0.01845
03.06.2026	0.49835	+0.0004
02.06.2026	0.49795	+0.00997
01.06.2026	0.48798	+0.00324
31.05.2026	0.48474	-0.00416
30.05.2026	0.4889	-0.00095
29.05.2026	0.48985	+0.00531
28.05.2026	0.48454	+0.01674
27.05.2026	0.4678	-0.00227
26.05.2026	0.47007	-0.00319
25.05.2026	0.47326	-0.0004
24.05.2026	0.47366	-0.00132
23.05.2026	0.47498	+0.01708
22.05.2026	0.4579	+0.00387
21.05.2026	0.45403	-0.00184
20.05.2026	0.45587	-0.00764
19.05.2026	0.46351	-0.01089
18.05.2026	0.4744	+0.01682
17.05.2026	0.45758	-0.0042
16.05.2026	0.46178	-0.00091
15.05.2026	0.46269	+0.00207
14.05.2026	0.46062	-0.00235
13.05.2026	0.46297	-0.00178
12.05.2026	0.46475	+0.00751
11.05.2026	0.45724	+0.00466
10.05.2026	0.45258	-0.008
09.05.2026	0.46058	-0.01282
08.05.2026	0.4734	-0.01047
07.05.2026	0.48387	+0.00132
06.05.2026	0.48255	-0.00876
05.05.2026	0.49131	-0.00086
04.05.2026	0.49217	-0.00136
03.05.2026	0.49353	-0.00698
02.05.2026	0.50051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот