Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Швейцарский франк » Venus

    Курс швейцарского франка (CHF) к Venus (XVS)

    Обновлено: 25.09.2026 00:10:01

    =
    Калькулятор CHF - XVS / Обратный расчет: курс Venus к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно venus, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36034
      макс: 0.37654
      за сутки:
        0.36597

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 00:100.36597+0.00039
      25.09 00:000.36558+0.00028
      24.09 23:500.3653+0.00079
      24.09 23:400.36451+0.00017
      24.09 23:300.36434-5.0E-5
      24.09 23:200.36439+0.00049
      24.09 23:100.3639+0.00022
      24.09 23:030.36368+0.0001
      24.09 23:000.36358+0.00069
      24.09 22:500.36289+4.0E-5
      24.09 22:400.36285-
      24.09 22:300.36285-0.00019
      24.09 22:200.36304-0.00074
      24.09 22:100.36378+0.00087
      24.09 22:000.36291-0.0007
      24.09 21:500.36361-6.0E-5
      24.09 21:400.36367+0.00061
      24.09 21:300.36306-0.00033
      24.09 21:200.36339-0.00095
      24.09 21:100.36434+0.00067
      24.09 21:030.36367-9.0E-5
      24.09 21:000.36376-
      24.09 20:500.36376+0.00015
      24.09 20:400.36361+0.00039
      24.09 20:300.36322+0.00056
      24.09 20:200.36266+0.00062
      24.09 20:100.36204-0.00032
      24.09 20:000.36236+0.00202
      24.09 19:500.36034-0.00024
      24.09 19:400.36058-0.00065
      24.09 19:300.36123+0.00057
      24.09 19:200.36066-0.00265
      24.09 19:100.36331+0.00035
      24.09 19:030.36296-3.0E-5
      24.09 19:000.36299-0.00018
      24.09 18:500.36317-0.00054
      24.09 18:400.36371-0.00085
      24.09 18:300.36456-0.00099
      24.09 18:200.36555-0.00066
      24.09 18:100.36621-0.00111
      24.09 18:000.36732+0.00248
      24.09 17:500.36484+0.00274
      24.09 17:400.3621-0.00161
      24.09 17:300.36371-0.00248
      24.09 17:200.36619-0.00159
      24.09 17:100.36778-0.00063
      24.09 17:030.36841-6.0E-5
      24.09 17:000.36847-0.0015
      24.09 16:500.36997+0.00067
      24.09 16:400.3693-0.00091
      24.09 16:300.37021-0.00179
      24.09 16:200.372-0.00094
      24.09 16:100.37294-0.00097
      24.09 16:000.37391-0.00072
      24.09 15:500.37463-1.0E-5
      24.09 15:400.37464+0.00079
      24.09 15:300.37385+0.00046
      24.09 15:200.37339-0.00085
      24.09 15:100.37424-0.00012
      24.09 15:030.37436-0.00035
      24.09 15:000.37471+0.00119
      24.09 14:500.37352+0.00024
      24.09 14:400.37328+0.00031
      24.09 14:300.37297-0.00013
      24.09 14:200.3731-0.00032
      24.09 14:100.37342-0.00066
      24.09 14:000.37408-0.00071
      24.09 13:500.37479-0.00099
      24.09 13:400.37578+0.00028
      24.09 13:300.3755+0.00015
      24.09 13:200.37535-0.00061
      24.09 13:100.37596-5.0E-5
      24.09 13:030.37601+0.00017
      24.09 13:000.37584-0.00034
      24.09 12:500.37618-0.00036
      24.09 12:400.37654+0.00203
      24.09 12:300.37451+0.00053
      24.09 12:200.37398+0.0008
      24.09 12:100.37318-0.0002
      24.09 12:000.37338+0.00057
      24.09 11:500.37281+0.00079
      24.09 11:400.37202+0.00127
      24.09 11:300.37075+0.00105
      24.09 11:200.3697+0.00073
      24.09 11:100.36897-0.0005
      24.09 11:030.36947+7.0E-5
      24.09 11:000.3694-0.00191
      24.09 10:500.37131+0.0003
      24.09 10:400.37101-0.0006
      24.09 10:300.37161-0.00056
      24.09 10:200.37217+7.0E-5
      24.09 10:100.3721+0.00099
      24.09 10:000.37111+0.00027
      24.09 09:500.37084+0.00041
      24.09 09:400.37043+0.0001
      24.09 09:300.37033-0.00048
      24.09 09:200.37081-0.00021
      24.09 09:100.37102-0.00015
      24.09 09:030.37117+0.00037
      24.09 09:000.3708+0.00072
      24.09 08:500.37008+0.00018
      24.09 08:400.3699-0.00013
      24.09 08:300.37003+0.00014
      24.09 08:200.36989+0.00059
      24.09 08:100.3693-0.00234
      24.09 08:000.37164-0.00106
      24.09 07:500.3727+0.00022
      24.09 07:400.37248-0.00071
      24.09 07:300.37319-0.00056
      24.09 07:200.37375-0.00028
      24.09 07:100.37403+0.0006
      24.09 07:030.37343+0.0002
      24.09 07:000.37323+0.00031
      24.09 06:500.37292+0.00012
      24.09 06:400.3728+0.00025
      24.09 06:300.37255+0.00074
      24.09 06:200.37181-0.0001
      24.09 06:100.37191-0.00053
      24.09 06:000.37244+0.00075
      24.09 05:500.37169-0.002
      24.09 05:400.37369-0.00025
      24.09 05:300.37394-0.00041
      24.09 05:200.37435-0.00212
      24.09 05:100.37647+0.00037
      24.09 05:030.3761+0.00021
      24.09 05:000.37589+0.00039
      24.09 04:500.3755+0.00061
      24.09 04:400.37489-0.00104
      24.09 04:300.37593+0.0007
      24.09 04:200.37523+5.0E-5
      24.09 04:100.37518+0.00018
      24.09 04:000.375+0.00043
      24.09 03:500.37457-
      24.09 03:400.37457-0.00036
      24.09 03:300.37493-0.00072
      24.09 03:200.37565+0.00119
      24.09 03:100.37446+6.0E-5
      24.09 03:030.3744-0.00014
      24.09 03:000.37454-0.00044
      24.09 02:500.37498+0.00038
      24.09 02:400.3746+0.00101
      24.09 02:300.37359+0.00083
      24.09 02:200.37276-0.0006
      24.09 02:100.37336-0.00022
      24.09 02:000.37358-0.00071
      24.09 01:500.37429-0.00187
      24.09 01:400.37616+0.00064
      24.09 01:300.37552+0.00053
      24.09 01:200.37499-0.00056
      24.09 01:100.37555-1.0E-5
      24.09 01:030.37556+3.0E-5
      24.09 01:000.37553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35251
      макс: 0.39995
      за неделю:
        0.36597

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 00:100.36597+0.00028
      24.09 23:500.3653+0.00069
      24.09 22:500.36289-0.0007
      24.09 21:500.36361-
      24.09 20:500.36376+0.00202
      24.09 19:500.36034-0.00018
      24.09 18:500.36317+0.00248
      24.09 17:500.36484-0.0015
      24.09 16:500.36997-0.00072
      24.09 15:500.37463+0.00119
      24.09 14:500.37352-0.00071
      24.09 13:500.37479-0.00034
      24.09 12:500.37618+0.00057
      24.09 11:500.37281-0.00191
      24.09 10:500.37131+0.00027
      24.09 09:500.37084+0.00072
      24.09 08:500.37008-0.00106
      24.09 07:500.3727+0.00031
      24.09 06:500.37292+0.00075
      24.09 05:500.37169+0.00039
      24.09 04:500.3755+0.00043
      24.09 03:500.37457-0.00044
      24.09 02:500.37498-0.00071
      24.09 01:500.37429+0.0002
      24.09 00:500.37533+0.0001
      23.09 23:500.37791-0.00011
      23.09 22:500.37661-0.00068
      23.09 21:500.37624+0.00114
      23.09 20:500.3723+0.00103
      23.09 19:500.37094+0.00021
      23.09 18:500.37294-0.00211
      23.09 17:500.37103+0.00014
      23.09 16:500.3628+0.00078
      23.09 15:500.36089-0.00039
      23.09 14:500.36091+0.00081
      23.09 13:500.35794-0.00047
      23.09 12:500.35892+0.00251
      23.09 11:500.35447-0.00026
      23.09 10:500.35563+0.00145
      23.09 09:500.35251+0.00237
      23.09 08:500.35483-0.0011
      23.09 07:500.35588-0.00125
      23.09 06:500.3568+5.0E-5
      23.09 05:500.36128+0.00125
      23.09 04:500.36161+0.00048
      23.09 03:500.36+0.00019
      23.09 02:500.36147-0.00044
      23.09 01:500.36336+0.0003
      23.09 00:500.36434-0.0004
      22.09 23:500.36463+0.00052
      22.09 22:500.36578+0.00206
      22.09 21:500.36345-0.00073
      22.09 20:500.36468-0.00075
      22.09 19:500.36645+0.00085
      22.09 18:500.366-0.00151
      22.09 17:500.37275+0.00023
      22.09 16:500.36887-0.00128
      22.09 15:500.37163-8.0E-5
      22.09 14:500.37324+0.00034
      22.09 13:500.37343+0.00103
      22.09 12:500.3711+0.00029
      22.09 11:500.36914+4.0E-5
      22.09 10:500.37091-0.00064
      22.09 09:500.37139-0.00149
      22.09 08:500.37207+0.00129
      22.09 07:500.36925+0.00054
      22.09 06:500.36886+0.00164
      22.09 05:500.36768-0.00012
      22.09 04:500.36933+0.00095
      22.09 03:500.36755-0.00141
      22.09 02:500.36989-6.0E-5
      22.09 01:500.37084+0.00025
      22.09 00:500.37052+0.00112
      21.09 23:500.36951-0.00021
      21.09 22:500.3703+0.00029
      21.09 21:500.37063+0.00194
      21.09 20:500.37054-0.00123
      21.09 19:500.37046-0.001
      21.09 18:500.37144-0.00085
      21.09 17:500.37338-0.00093
      21.09 16:500.37386-0.00059
      21.09 15:500.37219-
      21.09 14:500.37239+0.00073
      21.09 13:500.37225+0.00076
      21.09 12:500.37313-0.00068
      21.09 11:500.37611-0.00197
      21.09 10:500.38112+6.0E-5
      21.09 09:500.3791+0.00014
      21.09 08:500.38042-0.0016
      21.09 07:500.37989-0.00087
      21.09 06:500.38269-0.00098
      21.09 05:500.38474+0.00352
      21.09 04:500.38251+0.0009
      21.09 03:500.38074+4.0E-5
      21.09 02:500.38473+0.00054
      21.09 01:500.38378-0.00011
      21.09 00:500.38559+0.00033
      20.09 23:500.38464-0.00085
      20.09 22:500.38532+0.0003
      20.09 21:500.38524+0.00085
      20.09 20:500.38436+0.00033
      20.09 19:500.38368-0.00086
      20.09 18:500.38915-0.00011
      20.09 17:500.39191-0.00033
      20.09 16:500.39284+0.00033
      20.09 15:500.39228-0.00026
      20.09 14:500.39203+0.00025
      20.09 13:500.39269+0.00065
      20.09 12:500.38982+0.00025
      20.09 11:500.39093-
      20.09 10:500.38961-0.0001
      20.09 09:500.38776-0.00023
      20.09 08:500.389-0.00075
      20.09 07:500.3882-0.00076
      20.09 06:500.38737+0.00244
      20.09 05:500.38569+0.00019
      20.09 04:500.38351+0.00081
      20.09 03:500.38013-0.00027
      20.09 02:500.38204-3.0E-5
      20.09 01:500.382-0.00173
      20.09 00:500.38422-9.0E-5
      19.09 23:500.38235-0.00112
      19.09 22:500.38264+0.00033
      19.09 21:500.38317+0.00016
      19.09 20:500.38248-0.00098
      19.09 19:500.38277-0.00097
      19.09 18:500.38351-1.0E-5
      19.09 17:500.38144-4.0E-5
      19.09 16:500.38078+3.0E-5
      19.09 15:500.3813-0.00121
      19.09 14:500.3817-0.0002
      19.09 13:500.3827-0.00018
      19.09 12:500.3833-0.00034
      19.09 11:500.38374-0.00088
      19.09 10:500.38567-0.00115
      19.09 09:500.38636+0.00033
      19.09 08:500.3843-0.00012
      19.09 07:500.38446-0.00012
      19.09 06:500.38423-0.00066
      19.09 05:500.38439-0.00073
      19.09 04:500.38568+0.00018
      19.09 03:500.38284+0.00037
      19.09 02:500.38291-0.00017
      19.09 01:500.38231-0.00045
      19.09 00:500.38333+3.0E-5
      18.09 23:500.38349-0.00043
      18.09 22:500.38385-0.00231
      18.09 21:500.38732-0.00024
      18.09 20:500.38629+0.00063
      18.09 19:500.38603-5.0E-5
      18.09 18:500.3859-0.0005
      18.09 17:500.38677+0.00207
      18.09 16:500.38587-0.00013
      18.09 15:500.3887+0.00027
      18.09 14:500.38791+4.0E-5
      18.09 13:500.38693-0.00046
      18.09 12:500.38769+0.00059
      18.09 11:500.38825-0.00033
      18.09 10:500.38945-0.00014
      18.09 09:500.39179-0.00097
      18.09 08:500.39273-0.00016
      18.09 07:500.39288+0.00033
      18.09 06:500.39237-0.00013
      18.09 05:500.39431-2.0E-5
      18.09 04:500.39725-0.001
      18.09 03:500.39689+0.00098
      18.09 02:500.39767-0.0002
      18.09 01:500.39995+0.00027
      18.09 00:500.39973
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.35251
      макс: 0.41908
      за месяц:
        0.36597
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.3643-0.00392
      22.09.20260.36822-0.00746
      21.09.20260.37568-0.01168
      20.09.20260.38736+0.00429
      19.09.20260.38307-0.00539
      18.09.20260.38846-0.01782
      17.09.20260.40628-0.0128
      16.09.20260.41908+0.01488
      15.09.20260.4042+0.00688
      14.09.20260.39732-8.0E-5
      13.09.20260.3974+0.00189
      12.09.20260.39551-0.00204
      11.09.20260.39755-0.00127
      10.09.20260.39882+0.01729
      09.09.20260.38153+0.00507
      08.09.20260.37646-0.00188
      07.09.20260.37834-0.00047
      06.09.20260.37881-0.00308
      05.09.20260.38189-0.00793
      04.09.20260.38982-0.00405
      03.09.20260.39387-0.01052
      02.09.20260.40439+0.00365
      01.09.20260.40074+0.00041
      31.08.20260.40033+0.00493
      30.08.20260.3954+0.00456
      29.08.20260.39084-0.00165
      28.08.20260.39249+0.00036
      27.08.20260.39213-0.01598
      26.08.20260.40811
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.35251
      макс: 0.51545
      за квартал:
        0.36597
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.3643-0.00392
      22.09.20260.36822-0.00746
      21.09.20260.37568-0.01168
      20.09.20260.38736+0.00429
      19.09.20260.38307-0.00539
      18.09.20260.38846-0.01782
      17.09.20260.40628-0.0128
      16.09.20260.41908+0.01488
      15.09.20260.4042+0.00688
      14.09.20260.39732-8.0E-5
      13.09.20260.3974+0.00189
      12.09.20260.39551-0.00204
      11.09.20260.39755-0.00127
      10.09.20260.39882+0.01729
      09.09.20260.38153+0.00507
      08.09.20260.37646-0.00188
      07.09.20260.37834-0.00047
      06.09.20260.37881-0.00308
      05.09.20260.38189-0.00793
      04.09.20260.38982-0.00405
      03.09.20260.39387-0.01052
      02.09.20260.40439+0.00365
      01.09.20260.40074+0.00041
      31.08.20260.40033+0.00493
      30.08.20260.3954+0.00456
      29.08.20260.39084-0.00165
      28.08.20260.39249+0.00036
      27.08.20260.39213-0.01598
      26.08.20260.40811+0.00824
      23.08.20260.39987+0.00714
      22.08.20260.39273-0.0101
      21.08.20260.40283-0.02875
      20.08.20260.43158-0.01606
      19.08.20260.44764-0.00628
      18.08.20260.45392-0.00225
      17.08.20260.45617+0.00033
      16.08.20260.45584-0.00259
      15.08.20260.45843-0.00763
      14.08.20260.46606+0.00568
      13.08.20260.46038+0.00477
      12.08.20260.45561+0.00283
      11.08.20260.45278+0.00573
      10.08.20260.44705+0.00279
      09.08.20260.44426-0.00738
      08.08.20260.45164-0.00426
      07.08.20260.4559-0.00221
      06.08.20260.45811+6.0E-5
      05.08.20260.45805+0.00896
      04.08.20260.44909-0.0014
      03.08.20260.45049-0.00384
      02.08.20260.45433+0.00652
      01.08.20260.44781+0.00168
      31.07.20260.44613+0.00502
      30.07.20260.44111+0.00528
      29.07.20260.43583-0.00492
      28.07.20260.44075+0.01002
      27.07.20260.43073+0.01414
      26.07.20260.41659-0.00114
      25.07.20260.41773-0.00217
      24.07.20260.4199-0.01323
      23.07.20260.43313-0.00749
      22.07.20260.44062-0.00197
      21.07.20260.44259-0.0065
      20.07.20260.44909+0.00849
      19.07.20260.4406-0.00075
      18.07.20260.44135-0.00408
      17.07.20260.44543-0.00901
      16.07.20260.45444+0.00769
      15.07.20260.44675-0.00556
      14.07.20260.45231-0.01017
      13.07.20260.46248-0.005
      12.07.20260.46748+0.00606
      11.07.20260.46142-0.01224
      10.07.20260.47366-0.0109
      09.07.20260.48456-0.00672
      08.07.20260.49128+0.00769
      07.07.20260.48359-0.00227
      06.07.20260.48586-0.0049
      05.07.20260.49076+0.00247
      04.07.20260.48829-0.00096
      03.07.20260.48925-0.00564
      02.07.20260.49489-0.01245
      01.07.20260.50734-0.00811
      30.06.20260.51545+0.00987
      29.06.20260.50558+0.00261
      28.06.20260.50297+0.00449
      27.06.20260.49848+0.0029
      26.06.20260.49558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.