Курсы криптовалют к Venus

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Швейцарский франк » Venus

Курс Venus (XVS) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 23:30:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 2.7447 CHF, а общий объем торгов за 24 часа – 2 032 699 CHF. Рыночная капитализация составляет 45 043 116 CHF. За последние 24 часа курс Venus относительно швейцарского франка вырос на +3.75%. Изменение за неделю составило +9.71%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - CHF / Обратный расчет: курс швейцарского франка к Venus

Покупать XVS?Продавать XVS?

67%

33%

Графики

Динамика изменения курса venus относительно швейцарского франка, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6454

макс: 2.7752

за сутки:

2.7447

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09 23:30	2.7447	+0.0004
24.09 23:20	2.7443	-0.0037
24.09 23:10	2.748	-0.0016
24.09 23:03	2.7496	-0.0008
24.09 23:00	2.7504	-0.0053
24.09 22:50	2.7557	-0.0003
24.09 22:40	2.756	+0.0001
24.09 22:30	2.7559	+0.0014
24.09 22:20	2.7545	+0.0056
24.09 22:10	2.7489	-0.0066
24.09 22:00	2.7555	+0.0053
24.09 21:50	2.7502	+0.0005
24.09 21:40	2.7497	-0.0047
24.09 21:30	2.7544	+0.0025
24.09 21:20	2.7519	+0.0072
24.09 21:10	2.7447	-0.0051
24.09 21:03	2.7498	+0.0007
24.09 21:00	2.7491	+0.0001
24.09 20:50	2.749	-0.0012
24.09 20:40	2.7502	-0.003
24.09 20:30	2.7532	-0.0042
24.09 20:20	2.7574	-0.0047
24.09 20:10	2.7621	+0.0024
24.09 20:00	2.7597	-0.0155
24.09 19:50	2.7752	+0.0019
24.09 19:40	2.7733	+0.005
24.09 19:30	2.7683	-0.0044
24.09 19:20	2.7727	+0.0202
24.09 19:10	2.7525	-0.0026
24.09 19:03	2.7551	+0.0002
24.09 19:00	2.7549	+0.0013
24.09 18:50	2.7536	+0.0042
24.09 18:40	2.7494	+0.0064
24.09 18:30	2.743	+0.0074
24.09 18:20	2.7356	+0.0049
24.09 18:10	2.7307	+0.0083
24.09 18:00	2.7224	-0.0185
24.09 17:50	2.7409	-0.0207
24.09 17:40	2.7616	+0.0121
24.09 17:30	2.7495	+0.0187
24.09 17:20	2.7308	+0.0118
24.09 17:10	2.719	+0.0046
24.09 17:03	2.7144	+0.0005
24.09 17:00	2.7139	+0.011
24.09 16:50	2.7029	-0.0049
24.09 16:40	2.7078	+0.0067
24.09 16:30	2.7011	+0.0129
24.09 16:20	2.6882	+0.0068
24.09 16:10	2.6814	+0.0069
24.09 16:00	2.6745	+0.0052
24.09 15:50	2.6693	+0.0001
24.09 15:40	2.6692	-0.0057
24.09 15:30	2.6749	-0.0033
24.09 15:20	2.6782	+0.0061
24.09 15:10	2.6721	+0.0009
24.09 15:03	2.6712	+0.0025
24.09 15:00	2.6687	-0.0086
24.09 14:50	2.6773	-0.0016
24.09 14:40	2.6789	-0.0023
24.09 14:30	2.6812	+0.0009
24.09 14:20	2.6803	+0.0023
24.09 14:10	2.678	+0.0048
24.09 14:00	2.6732	+0.005
24.09 13:50	2.6682	+0.0071
24.09 13:40	2.6611	-0.002
24.09 13:30	2.6631	-0.0011
24.09 13:20	2.6642	+0.0043
24.09 13:10	2.6599	+0.0004
24.09 13:03	2.6595	-0.0012
24.09 13:00	2.6607	+0.0024
24.09 12:50	2.6583	+0.0025
24.09 12:40	2.6558	-0.0144
24.09 12:30	2.6702	-0.0037
24.09 12:20	2.6739	-0.0057
24.09 12:10	2.6796	+0.0014
24.09 12:00	2.6782	-0.0042
24.09 11:50	2.6824	-0.0056
24.09 11:40	2.688	-0.0092
24.09 11:30	2.6972	-0.0077
24.09 11:20	2.7049	-0.0053
24.09 11:10	2.7102	+0.0036
24.09 11:03	2.7066	-0.0005
24.09 11:00	2.7071	+0.0139
24.09 10:50	2.6932	-0.0021
24.09 10:40	2.6953	+0.0043
24.09 10:30	2.691	+0.0041
24.09 10:20	2.6869	-0.0005
24.09 10:10	2.6874	-0.0072
24.09 10:00	2.6946	-0.002
24.09 09:50	2.6966	-0.0029
24.09 09:40	2.6995	-0.0008
24.09 09:30	2.7003	+0.0035
24.09 09:20	2.6968	+0.0016
24.09 09:10	2.6952	+0.001
24.09 09:03	2.6942	-0.0027
24.09 09:00	2.6969	-0.0052
24.09 08:50	2.7021	-0.0013
24.09 08:40	2.7034	+0.0009
24.09 08:30	2.7025	-0.001
24.09 08:20	2.7035	-0.0043
24.09 08:10	2.7078	+0.017
24.09 08:00	2.6908	+0.0077
24.09 07:50	2.6831	-0.0016
24.09 07:40	2.6847	+0.0051
24.09 07:30	2.6796	+0.004
24.09 07:20	2.6756	+0.002
24.09 07:10	2.6736	-0.0043
24.09 07:03	2.6779	-0.0014
24.09 07:00	2.6793	-0.0022
24.09 06:50	2.6815	-0.0009
24.09 06:40	2.6824	-0.0018
24.09 06:30	2.6842	-0.0053
24.09 06:20	2.6895	+0.0007
24.09 06:10	2.6888	+0.0038
24.09 06:00	2.685	-0.0054
24.09 05:50	2.6904	+0.0144
24.09 05:40	2.676	+0.0018
24.09 05:30	2.6742	+0.0029
24.09 05:20	2.6713	+0.0151
24.09 05:10	2.6562	-0.0027
24.09 05:03	2.6589	-0.0014
24.09 05:00	2.6603	-0.0028
24.09 04:50	2.6631	-0.0043
24.09 04:40	2.6674	+0.0073
24.09 04:30	2.6601	-0.0049
24.09 04:20	2.665	-0.0004
24.09 04:10	2.6654	-0.0012
24.09 04:00	2.6666	-0.0031
24.09 03:50	2.6697	-
24.09 03:40	2.6697	+0.0025
24.09 03:30	2.6672	+0.0052
24.09 03:20	2.662	-0.0085
24.09 03:10	2.6705	-0.0004
24.09 03:03	2.6709	+0.0009
24.09 03:00	2.67	+0.0032
24.09 02:50	2.6668	-0.0027
24.09 02:40	2.6695	-0.0072
24.09 02:30	2.6767	-0.006
24.09 02:20	2.6827	+0.0043
24.09 02:10	2.6784	+0.0016
24.09 02:00	2.6768	+0.0051
24.09 01:50	2.6717	+0.0133
24.09 01:40	2.6584	-0.0046
24.09 01:30	2.663	-0.0037
24.09 01:20	2.6667	+0.0039
24.09 01:10	2.6628	+0.0001
24.09 01:03	2.6627	-0.0002
24.09 01:00	2.6629	-0.0014
24.09 00:50	2.6643	+0.0073
24.09 00:40	2.657	+0.0079
24.09 00:30	2.6491	+0.0021
24.09 00:20	2.647	-0.0001
24.09 00:10	2.6471	+0.0017
24.09 00:00	2.6454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5003

макс: 2.8368

за неделю:

2.7447

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09 23:30	2.7447	-0.0053
24.09 22:50	2.7557	+0.0053
24.09 21:50	2.7502	+0.0001
24.09 20:50	2.749	-0.0155
24.09 19:50	2.7752	+0.0013
24.09 18:50	2.7536	-0.0185
24.09 17:50	2.7409	+0.011
24.09 16:50	2.7029	+0.0052
24.09 15:50	2.6693	-0.0086
24.09 14:50	2.6773	+0.005
24.09 13:50	2.6682	+0.0024
24.09 12:50	2.6583	-0.0042
24.09 11:50	2.6824	+0.0139
24.09 10:50	2.6932	-0.002
24.09 09:50	2.6966	-0.0052
24.09 08:50	2.7021	+0.0077
24.09 07:50	2.6831	-0.0022
24.09 06:50	2.6815	-0.0054
24.09 05:50	2.6904	-0.0028
24.09 04:50	2.6631	-0.0031
24.09 03:50	2.6697	+0.0032
24.09 02:50	2.6668	+0.0051
24.09 01:50	2.6717	-0.0014
24.09 00:50	2.6643	-0.0007
23.09 23:50	2.6461	+0.0007
23.09 22:50	2.6553	+0.0049
23.09 21:50	2.6578	-0.0082
23.09 20:50	2.686	-0.0075
23.09 19:50	2.6959	-0.0015
23.09 18:50	2.6814	+0.0154
23.09 17:50	2.6952	-0.001
23.09 16:50	2.7563	-0.006
23.09 15:50	2.7709	+0.003
23.09 14:50	2.7708	-0.0063
23.09 13:50	2.7938	+0.0037
23.09 12:50	2.7861	-0.0198
23.09 11:50	2.8211	+0.0021
23.09 10:50	2.8119	-0.0116
23.09 09:50	2.8368	-0.0187
23.09 08:50	2.8182	+0.0086
23.09 07:50	2.81	+0.0099
23.09 06:50	2.8027	-0.0005
23.09 05:50	2.768	-0.0095
23.09 04:50	2.7654	-0.0037
23.09 03:50	2.7778	-0.0015
23.09 02:50	2.7665	+0.0034
23.09 01:50	2.7521	-0.0023
23.09 00:50	2.7447	+0.003
22.09 23:50	2.7425	-0.0039
22.09 22:50	2.7339	-0.0155
22.09 21:50	2.7514	+0.0055
22.09 20:50	2.7422	+0.0056
22.09 19:50	2.7289	-0.0063
22.09 18:50	2.7322	+0.011
22.09 17:50	2.6827	-0.0017
22.09 16:50	2.711	+0.0092
22.09 15:50	2.6909	+0.0006
22.09 14:50	2.6792	-0.0024
22.09 13:50	2.6779	-0.0074
22.09 12:50	2.6947	-0.0021
22.09 11:50	2.709	-0.0003
22.09 10:50	2.6961	+0.0047
22.09 09:50	2.6926	+0.0109
22.09 08:50	2.6876	-0.0094
22.09 07:50	2.7082	-0.0039
22.09 06:50	2.711	-0.012
22.09 05:50	2.7197	+0.0009
22.09 04:50	2.7076	-0.007
22.09 03:50	2.7207	+0.0104
22.09 02:50	2.7035	+0.0004
22.09 01:50	2.6966	-0.0018
22.09 00:50	2.6989	-0.0082
21.09 23:50	2.7063	+0.0015
21.09 22:50	2.7005	-0.0021
21.09 21:50	2.6981	-0.014
21.09 20:50	2.6987	+0.009
21.09 19:50	2.6993	+0.0073
21.09 18:50	2.6922	+0.0061
21.09 17:50	2.6782	+0.0067
21.09 16:50	2.6748	+0.0043
21.09 15:50	2.6868	-0.0001
21.09 14:50	2.6854	-0.0053
21.09 13:50	2.6864	-0.0054
21.09 12:50	2.68	+0.0048
21.09 11:50	2.6588	+0.0137
21.09 10:50	2.6238	-0.0004
21.09 09:50	2.6378	-0.001
21.09 08:50	2.6287	+0.0112
21.09 07:50	2.6323	+0.006
21.09 06:50	2.613	+0.0066
21.09 05:50	2.5992	-0.0238
21.09 04:50	2.6143	-0.0063
21.09 03:50	2.6265	-0.0003
21.09 02:50	2.5993	-0.0037
21.09 01:50	2.6057	+0.0008
21.09 00:50	2.5934	-0.0022
20.09 23:50	2.5998	+0.0057
20.09 22:50	2.5953	-0.0021
20.09 21:50	2.5958	-0.0058
20.09 20:50	2.6018	-0.0022
20.09 19:50	2.6063	+0.0057
20.09 18:50	2.5697	+0.0007
20.09 17:50	2.5516	+0.0022
20.09 16:50	2.5455	-0.0021
20.09 15:50	2.5492	+0.0017
20.09 14:50	2.5508	-0.0016
20.09 13:50	2.5465	-0.0043
20.09 12:50	2.5653	-0.0017
20.09 11:50	2.558	-
20.09 10:50	2.5667	+0.0007
20.09 09:50	2.5789	+0.0015
20.09 08:50	2.5707	+0.005
20.09 07:50	2.576	+0.0051
20.09 06:50	2.5815	-0.0163
20.09 05:50	2.5927	-0.0013
20.09 04:50	2.6075	-0.0056
20.09 03:50	2.6307	+0.0018
20.09 02:50	2.6176	+0.0002
20.09 01:50	2.6178	+0.0117
20.09 00:50	2.6027	+0.0006
19.09 23:50	2.6154	+0.0077
19.09 22:50	2.6134	-0.0022
19.09 21:50	2.6098	-0.0011
19.09 20:50	2.6145	+0.0067
19.09 19:50	2.6125	+0.0066
19.09 18:50	2.6075	-
19.09 17:50	2.6217	+0.0003
19.09 16:50	2.6262	-0.0002
19.09 15:50	2.6226	+0.0083
19.09 14:50	2.6199	+0.0014
19.09 13:50	2.613	+0.0012
19.09 12:50	2.6089	+0.0022
19.09 11:50	2.606	+0.0059
19.09 10:50	2.5929	+0.0077
19.09 09:50	2.5883	-0.0022
19.09 08:50	2.6021	+0.0008
19.09 07:50	2.601	+0.0008
19.09 06:50	2.6026	+0.0045
19.09 05:50	2.6015	+0.005
19.09 04:50	2.5928	-0.0012
19.09 03:50	2.612	-0.0025
19.09 02:50	2.6116	+0.0011
19.09 01:50	2.6157	+0.0031
19.09 00:50	2.6087	-0.0002
18.09 23:50	2.6076	+0.0029
18.09 22:50	2.6052	+0.0156
18.09 21:50	2.5818	+0.0015
18.09 20:50	2.5888	-0.0042
18.09 19:50	2.5905	+0.0004
18.09 18:50	2.5913	+0.0034
18.09 17:50	2.5855	-0.0139
18.09 16:50	2.5916	+0.0008
18.09 15:50	2.5727	-0.0018
18.09 14:50	2.5779	-0.0003
18.09 13:50	2.5845	+0.0031
18.09 12:50	2.5794	-0.0039
18.09 11:50	2.5757	+0.0022
18.09 10:50	2.5677	+0.0009
18.09 09:50	2.5524	+0.0063
18.09 08:50	2.5463	+0.001
18.09 07:50	2.5453	-0.0021
18.09 06:50	2.5486	+0.0008
18.09 05:50	2.5361	+0.0001
18.09 04:50	2.5173	+0.0063
18.09 03:50	2.5196	-0.0061
18.09 02:50	2.5146	+0.0013
18.09 01:50	2.5003	-0.0017
18.09 00:50	2.5017

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 2.3862

макс: 2.8368

за месяц:

2.7447

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.09.2026	2.745	+0.0292
22.09.2026	2.7158	+0.0539
21.09.2026	2.6619	+0.0803
20.09.2026	2.5816	-0.0289
19.09.2026	2.6105	+0.0362
18.09.2026	2.5743	+0.1129
17.09.2026	2.4614	+0.0752
16.09.2026	2.3862	-0.0878
15.09.2026	2.474	-0.0428
14.09.2026	2.5168	+0.0004
13.09.2026	2.5164	-0.012
12.09.2026	2.5284	+0.013
11.09.2026	2.5154	+0.008
10.09.2026	2.5074	-0.1136
09.09.2026	2.621	-0.0353
08.09.2026	2.6563	+0.0132
07.09.2026	2.6431	+0.0032
06.09.2026	2.6399	+0.0214
05.09.2026	2.6185	+0.0532
04.09.2026	2.5653	+0.0264
03.09.2026	2.5389	+0.066
02.09.2026	2.4729	-0.0225
01.09.2026	2.4954	-0.0026
31.08.2026	2.498	-0.0311
30.08.2026	2.5291	-0.0295
29.08.2026	2.5586	+0.0107
28.08.2026	2.5479	-0.0023
27.08.2026	2.5502	+0.0999
26.08.2026	2.4503

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 1.9401

макс: 2.8368

за квартал:

2.7447

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.09.2026	2.745	+0.0292
22.09.2026	2.7158	+0.0539
21.09.2026	2.6619	+0.0803
20.09.2026	2.5816	-0.0289
19.09.2026	2.6105	+0.0362
18.09.2026	2.5743	+0.1129
17.09.2026	2.4614	+0.0752
16.09.2026	2.3862	-0.0878
15.09.2026	2.474	-0.0428
14.09.2026	2.5168	+0.0004
13.09.2026	2.5164	-0.012
12.09.2026	2.5284	+0.013
11.09.2026	2.5154	+0.008
10.09.2026	2.5074	-0.1136
09.09.2026	2.621	-0.0353
08.09.2026	2.6563	+0.0132
07.09.2026	2.6431	+0.0032
06.09.2026	2.6399	+0.0214
05.09.2026	2.6185	+0.0532
04.09.2026	2.5653	+0.0264
03.09.2026	2.5389	+0.066
02.09.2026	2.4729	-0.0225
01.09.2026	2.4954	-0.0026
31.08.2026	2.498	-0.0311
30.08.2026	2.5291	-0.0295
29.08.2026	2.5586	+0.0107
28.08.2026	2.5479	-0.0023
27.08.2026	2.5502	+0.0999
26.08.2026	2.4503	-0.0505
23.08.2026	2.5008	-0.0454
22.08.2026	2.5462	+0.0638
21.08.2026	2.4824	+0.1653
20.08.2026	2.3171	+0.0832
19.08.2026	2.2339	+0.0309
18.08.2026	2.203	+0.0108
17.08.2026	2.1922	-0.0016
16.08.2026	2.1938	+0.0124
15.08.2026	2.1814	+0.0357
14.08.2026	2.1457	-0.0264
13.08.2026	2.1721	-0.0228
12.08.2026	2.1949	-0.0137
11.08.2026	2.2086	-0.0283
10.08.2026	2.2369	-0.014
09.08.2026	2.2509	+0.0367
08.08.2026	2.2142	+0.0207
07.08.2026	2.1935	+0.0106
06.08.2026	2.1829	-0.0003
05.08.2026	2.1832	-0.0435
04.08.2026	2.2267	+0.0069
03.08.2026	2.2198	+0.0188
02.08.2026	2.201	-0.0321
01.08.2026	2.2331	-0.0084
31.07.2026	2.2415	-0.0255
30.07.2026	2.267	-0.0275
29.07.2026	2.2945	+0.0256
28.07.2026	2.2689	-0.0528
27.07.2026	2.3217	-0.0787
26.07.2026	2.4004	+0.0065
25.07.2026	2.3939	+0.0124
24.07.2026	2.3815	+0.0727
23.07.2026	2.3088	+0.0393
22.07.2026	2.2695	+0.0101
21.07.2026	2.2594	+0.0327
20.07.2026	2.2267	-0.0429
19.07.2026	2.2696	+0.0038
18.07.2026	2.2658	+0.0208
17.07.2026	2.245	+0.0445
16.07.2026	2.2005	-0.0379
15.07.2026	2.2384	+0.0275
14.07.2026	2.2109	+0.0487
13.07.2026	2.1622	+0.0231
12.07.2026	2.1391	-0.0281
11.07.2026	2.1672	+0.056
10.07.2026	2.1112	+0.0475
09.07.2026	2.0637	+0.0282
08.07.2026	2.0355	-0.0324
07.07.2026	2.0679	+0.0097
06.07.2026	2.0582	+0.0205
05.07.2026	2.0377	-0.0103
04.07.2026	2.048	+0.0041
03.07.2026	2.0439	+0.0232
02.07.2026	2.0207	+0.0496
01.07.2026	1.9711	+0.031
30.06.2026	1.9401	-0.0378
29.06.2026	1.9779	-0.0103
28.06.2026	1.9882	-0.0179
27.06.2026	2.0061	-0.0117
26.06.2026	2.0178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот