Курсы криптовалют к Venus

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Швейцарский франк » Venus

Курс Venus (XVS) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 15:10:02 Venus
Стоимость Venus (XVS) на текущий момент составляет 2.2451 CHF, а общий объем торгов за 24 часа – 1 235 008 CHF. Рыночная капитализация составляет 36 765 365 CHF. За последние 24 часа курс Venus относительно швейцарского франка снизился на -1.21%. Изменение за неделю составило -5.4%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - CHF / Обратный расчет: курс швейцарского франка к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно швейцарского франка, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2083

макс: 2.2731

за сутки:

2.2451

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 15:10	2.2451	+0.0007
31.07 15:04	2.2444	-0.0022
31.07 15:00	2.2466	+0.0042
31.07 14:50	2.2424	+0.0021
31.07 14:40	2.2403	+0.0017
31.07 14:30	2.2386	+0.0002
31.07 14:20	2.2384	-0.0028
31.07 14:10	2.2412	-
31.07 14:00	2.2412	+0.0003
31.07 13:50	2.2409	-0.001
31.07 13:40	2.2419	+0.0025
31.07 13:30	2.2394	+0.0066
31.07 13:20	2.2328	+0.0091
31.07 13:10	2.2237	+0.005
31.07 13:03	2.2187	-0.0056
31.07 13:00	2.2243	-0.004
31.07 12:50	2.2283	+0.0033
31.07 12:40	2.225	-0.0054
31.07 12:30	2.2304	+0.002
31.07 12:20	2.2284	+0.0006
31.07 12:10	2.2278	+0.0009
31.07 12:00	2.2269	+0.0077
31.07 11:50	2.2192	-0.0025
31.07 11:40	2.2217	-0.0007
31.07 11:30	2.2224	-0.0059
31.07 11:20	2.2283	+0.0058
31.07 11:10	2.2225	+0.0029
31.07 11:03	2.2196	-0.0006
31.07 11:00	2.2202	-0.0022
31.07 10:50	2.2224	-0.0008
31.07 10:40	2.2232	-0.002
31.07 10:30	2.2252	+0.0023
31.07 10:20	2.2229	-0.0023
31.07 10:10	2.2252	-0.0032
31.07 10:00	2.2284	+0.0057
31.07 09:50	2.2227	-0.0073
31.07 09:40	2.23	+0.0017
31.07 09:30	2.2283	+0.0002
31.07 09:20	2.2281	+0.0008
31.07 09:10	2.2273	-0.0033
31.07 09:03	2.2306	+0.0002
31.07 09:00	2.2304	-0.0025
31.07 08:50	2.2329	-0.0001
31.07 08:40	2.233	+0.0008
31.07 08:30	2.2322	-0.0003
31.07 08:20	2.2325	+0.0016
31.07 08:10	2.2309	-0.0017
31.07 08:00	2.2326	+0.0009
31.07 07:50	2.2317	+0.003
31.07 07:40	2.2287	+0.0013
31.07 07:30	2.2274	+0.0043
31.07 07:20	2.2231	-0.0129
31.07 07:10	2.236	-0.0021
31.07 07:03	2.2381	+0.0012
31.07 07:00	2.2369	+0.007
31.07 06:50	2.2299	+0.003
31.07 06:40	2.2269	+0.0005
31.07 06:30	2.2264	+0.0053
31.07 06:20	2.2211	+0.0017
31.07 06:10	2.2194	+0.0037
31.07 06:00	2.2157	+0.0007
31.07 05:50	2.215	-0.0023
31.07 05:40	2.2173	-0.0008
31.07 05:30	2.2181	+0.0011
31.07 05:20	2.217	-0.0006
31.07 05:10	2.2176	-0.002
31.07 05:03	2.2196	-0.0007
31.07 05:00	2.2203	-0.0096
31.07 04:50	2.2299	-0.0054
31.07 04:45	2.2353	-0.0069
31.07 04:30	2.2422	+0.0014
31.07 04:20	2.2408	+0.0067
31.07 04:10	2.2341	-0.0025
31.07 04:00	2.2366	+0.002
31.07 03:50	2.2346	+0.0034
31.07 03:40	2.2312	+0.0019
31.07 03:30	2.2293	+0.0036
31.07 03:20	2.2257	+0.0098
31.07 03:10	2.2159	+0.0076
31.07 03:03	2.2083	-
31.07 03:00	2.2083	-0.0003
31.07 02:50	2.2086	-0.0163
31.07 02:40	2.2249	+0.0011
31.07 02:30	2.2238	+0.0021
31.07 02:20	2.2217	-0.0011
31.07 02:10	2.2228	+0.0007
31.07 02:00	2.2221	-0.001
31.07 01:50	2.2231	-0.001
31.07 01:40	2.2241	-0.0024
31.07 01:30	2.2265	-0.0007
31.07 01:20	2.2272	-0.0004
31.07 01:10	2.2276	-0.0028
31.07 01:03	2.2304	-
31.07 01:00	2.2304	-0.0065
31.07 00:50	2.2369	-0.0033
31.07 00:40	2.2402	-0.0027
31.07 00:30	2.2429	-0.0054
31.07 00:20	2.2483	-0.0025
31.07 00:10	2.2508	-0.0004
31.07 00:00	2.2512	+0.0025
30.07 23:50	2.2487	-0.0082
30.07 23:40	2.2569	-0.001
30.07 23:30	2.2579	-0.0003
30.07 23:20	2.2582	+0.0011
30.07 23:10	2.2571	+0.0005
30.07 23:03	2.2566	-0.0001
30.07 23:00	2.2567	-0.0009
30.07 22:50	2.2576	+0.0005
30.07 22:40	2.2571	-0.0003
30.07 22:30	2.2574	-0.0005
30.07 22:20	2.2579	-0.0055
30.07 22:10	2.2634	-0.0001
30.07 22:00	2.2635	-0.0025
30.07 21:50	2.266	-0.0032
30.07 21:40	2.2692	-0.0018
30.07 21:30	2.271	+0.0001
30.07 21:20	2.2709	+0.0007
30.07 21:10	2.2702	-0.001
30.07 21:03	2.2712	-0.0002
30.07 21:00	2.2714	+0.0029
30.07 20:50	2.2685	+0.0049
30.07 20:40	2.2636	-0.0005
30.07 20:30	2.2641	-0.0013
30.07 20:20	2.2654	+0.0049
30.07 20:10	2.2605	+0.0039
30.07 20:00	2.2566	-0.0042
30.07 19:50	2.2608	-0.0065
30.07 19:40	2.2673	+0.0052
30.07 19:30	2.2621	+0.005
30.07 19:20	2.2571	-0.0018
30.07 19:10	2.2589	+0.008
30.07 19:03	2.2509	+0.0045
30.07 19:00	2.2464	-0.0016
30.07 18:50	2.248	+0.0001
30.07 18:40	2.2479	-0.0012
30.07 18:30	2.2491	-0.0046
30.07 18:20	2.2537	-0.0027
30.07 18:10	2.2564	-0.001
30.07 18:00	2.2574	-0.0157
30.07 17:50	2.2731	+0.0008
30.07 17:40	2.2723	+0.0106
30.07 17:30	2.2617	-
30.07 17:20	2.2617	-0.0061
30.07 17:10	2.2678	-0.0001
30.07 17:03	2.2679	+0.0003
30.07 17:00	2.2676	-0.0039
30.07 16:50	2.2715	+0.0055
30.07 16:40	2.266	-0.0058
30.07 16:30	2.2718	+0.0003
30.07 16:20	2.2715	+0.0004
30.07 16:10	2.2711	-0.0016
30.07 16:00	2.2727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2083

макс: 2.4498

за неделю:

2.2451

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 15:10	2.2451	+0.0042
31.07 14:50	2.2424	+0.0003
31.07 13:50	2.2409	-0.004
31.07 12:50	2.2283	+0.0077
31.07 11:50	2.2192	-0.0022
31.07 10:50	2.2224	+0.0057
31.07 09:50	2.2227	-0.0025
31.07 08:50	2.2329	+0.0009
31.07 07:50	2.2317	+0.007
31.07 06:50	2.2299	+0.0007
31.07 05:50	2.215	-0.0096
31.07 04:50	2.2299	+0.002
31.07 03:50	2.2346	-0.0003
31.07 02:50	2.2086	-0.001
31.07 01:50	2.2231	-0.0065
31.07 00:50	2.2369	+0.0025
30.07 23:50	2.2487	-0.0009
30.07 22:50	2.2576	-0.0025
30.07 21:50	2.266	+0.0029
30.07 20:50	2.2685	-0.0042
30.07 19:50	2.2608	-0.0016
30.07 18:50	2.248	-0.0157
30.07 17:50	2.2731	-0.0039
30.07 16:50	2.2715	-0.0013
30.07 15:50	2.274	+0.0014
30.07 14:50	2.2886	-0.0098
30.07 13:50	2.3113	-0.0011
30.07 12:50	2.291	-0.01
30.07 11:50	2.2937	-0.0024
30.07 10:50	2.2928	+0.0033
30.07 08:40	2.3057	+0.002
30.07 07:50	2.3004	-0.0019
30.07 06:50	2.3106	+0.0019
30.07 05:50	2.3141	-0.0064
30.07 04:50	2.3229	+0.0012
30.07 03:50	2.3208	-0.0033
30.07 02:50	2.3296	+0.0003
30.07 01:50	2.3199	+0.0102
30.07 00:50	2.2952	-0.0039
29.07 23:50	2.2618	-0.0272
29.07 22:03	2.2846	-0.0013
29.07 21:40	2.2859	+0.0062
29.07 20:50	2.2907	+0.0019
29.07 19:50	2.2983	-0.0057
29.07 18:50	2.3009	+0.0111
29.07 17:50	2.2863	-0.0011
29.07 16:50	2.3072	-0.0052
29.07 15:50	2.3138	-0.0009
29.07 14:50	2.2988	-0.0062
29.07 13:50	2.2969	+0.0063
29.07 12:50	2.29	-0.0064
29.07 11:50	2.2695	+0.0003
29.07 10:50	2.2606	+0.0053
29.07 09:50	2.2544	-0.0061
29.07 08:50	2.2633	-0.0015
29.07 07:50	2.2659	-0.0014
29.07 06:50	2.2692	-0.0091
29.07 05:50	2.2864	-0.0019
29.07 04:50	2.2878	-0.0006
29.07 03:50	2.2974	+0.0012
29.07 02:50	2.3038	+0.0015
29.07 01:50	2.292	+0.0003
29.07 00:50	2.3047	-0.0011
28.07 23:50	2.2905	-0.0008
28.07 22:50	2.2802	-0.0004
28.07 21:50	2.279	+0.0109
28.07 20:50	2.2815	+0.0054
28.07 19:50	2.2771	-0.0081
28.07 18:50	2.2939	+0.0003
28.07 17:50	2.2479	+0.0007
28.07 16:50	2.2396	+0.0114
28.07 15:50	2.2474	+0.0135
28.07 14:03	2.2328	-0.0071
28.07 12:40	2.2399	+0.0018
28.07 11:50	2.2441	+0.0002
28.07 10:50	2.2452	+0.0177
28.07 09:20	2.2272	+0.0011
28.07 08:50	2.2287	-0.0038
28.07 07:10	2.2256	+0.0005
28.07 06:50	2.2257	+0.0078
28.07 04:03	2.2151	-0.0169
28.07 02:50	2.232	-0.0303
28.07 01:00	2.262	-0.0012
28.07 00:50	2.2632	-
27.07 23:50	2.2805	+0.0065
27.07 22:50	2.2785	-0.0005
27.07 21:50	2.2837	+0.008
27.07 20:50	2.2762	+0.0085
27.07 19:20	2.2741	+0.0181
27.07 18:03	2.2574	-0.0359
27.07 16:03	2.2933	-0.0212
27.07 14:03	2.3145	-0.0024
27.07 13:50	2.3169	+0.0093
27.07 12:50	2.3183	-0.0072
27.07 11:50	2.3416	+0.0103
27.07 10:50	2.3411	-0.0032
27.07 09:50	2.3434	+0.0029
27.07 08:50	2.3409	+0.0018
27.07 07:50	2.3431	+0.0001
27.07 06:50	2.3428	-0.0046
27.07 05:50	2.3561	+0.0069
27.07 04:50	2.3605	+0.006
27.07 03:50	2.3575	+0.0009
27.07 02:50	2.3782	-0.0006
27.07 01:50	2.3879	+0.0048
27.07 00:50	2.383	+0.0016
26.07 23:50	2.3879	-0.0012
26.07 22:50	2.3963	+0.0002
26.07 21:50	2.3934	-0.0038
26.07 20:50	2.4033	+0.0007
26.07 19:50	2.4161	+0.0011
26.07 18:50	2.4171	+0.0039
26.07 17:50	2.4098	-0.0006
26.07 16:50	2.4228	+0.0062
26.07 15:50	2.4148	-0.0014
26.07 14:50	2.4	-0.0072
26.07 13:50	2.3912	+0.0012
26.07 12:50	2.3837	-0.0003
26.07 11:50	2.392	-0.0008
26.07 10:50	2.3942	-0.0047
26.07 09:50	2.4027	-0.0014
26.07 08:50	2.3999	+0.0002
26.07 07:50	2.4166	-0.0021
26.07 06:50	2.3926	-0.0141
26.07 05:50	2.4246	+0.0066
26.07 04:50	2.3977	+0.0015
26.07 03:50	2.3898	+0.0004
26.07 02:50	2.3588	+0.0001
26.07 01:50	2.3573	+0.0073
26.07 00:50	2.3582	+0.0008
25.07 23:50	2.3501	-0.0005
25.07 22:50	2.3522	+0.0005
25.07 21:50	2.3582	-0.0002
25.07 20:50	2.3513	+0.0097
25.07 19:50	2.3489	-0.0015
25.07 18:50	2.3513	-0.0082
25.07 17:50	2.3741	+0.0094
25.07 16:50	2.3877	+0.0008
25.07 15:50	2.3816	-0.0116
25.07 14:50	2.3475	-0.0345
25.07 13:50	2.4155	+0.0005
25.07 12:50	2.4461	+0.0002
25.07 11:50	2.4488	+0.0085
25.07 10:50	2.4461	+0.002
25.07 09:50	2.4415	-0.0018
25.07 08:50	2.4479	-0.0008
25.07 07:50	2.4475	-0.0003
25.07 06:50	2.4498	+0.0001
25.07 05:50	2.4459	+0.0065
25.07 04:50	2.4362	+0.0019
25.07 03:50	2.4057	-0.001
25.07 02:50	2.416	-0.0003
25.07 01:50	2.4149	-0.0175
25.07 00:50	2.4234	+0.0001
24.07 23:50	2.4178	-0.0013
24.07 22:50	2.4245	+0.0031
24.07 21:50	2.4177	+0.0113
24.07 20:50	2.4074	-0.0013
24.07 19:50	2.3966	+0.0057
24.07 18:50	2.3809	+0.0148
24.07 17:50	2.3569	-0.0111
24.07 16:50	2.3718	-0.0029
24.07 15:50	2.3732

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 1.9401

макс: 2.4498

за месяц:

2.2451

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	2.267	-0.0275
29.07.2026	2.2945	+0.0256
28.07.2026	2.2689	-0.0528
27.07.2026	2.3217	-0.0787
26.07.2026	2.4004	+0.0065
25.07.2026	2.3939	+0.0124
24.07.2026	2.3815	+0.0727
23.07.2026	2.3088	+0.0393
22.07.2026	2.2695	+0.0101
21.07.2026	2.2594	+0.0327
20.07.2026	2.2267	-0.0429
19.07.2026	2.2696	+0.0038
18.07.2026	2.2658	+0.0208
17.07.2026	2.245	+0.0445
16.07.2026	2.2005	-0.0379
15.07.2026	2.2384	+0.0275
14.07.2026	2.2109	+0.0487
13.07.2026	2.1622	+0.0231
12.07.2026	2.1391	-0.0281
11.07.2026	2.1672	+0.056
10.07.2026	2.1112	+0.0475
09.07.2026	2.0637	+0.0282
08.07.2026	2.0355	-0.0324
07.07.2026	2.0679	+0.0097
06.07.2026	2.0582	+0.0205
05.07.2026	2.0377	-0.0103
04.07.2026	2.048	+0.0041
03.07.2026	2.0439	+0.0232
02.07.2026	2.0207	+0.0496
01.07.2026	1.9711	+0.031
30.06.2026	1.9401

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 1.8123

макс: 2.4498

за квартал:

2.2451

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	2.267	-0.0275
29.07.2026	2.2945	+0.0256
28.07.2026	2.2689	-0.0528
27.07.2026	2.3217	-0.0787
26.07.2026	2.4004	+0.0065
25.07.2026	2.3939	+0.0124
24.07.2026	2.3815	+0.0727
23.07.2026	2.3088	+0.0393
22.07.2026	2.2695	+0.0101
21.07.2026	2.2594	+0.0327
20.07.2026	2.2267	-0.0429
19.07.2026	2.2696	+0.0038
18.07.2026	2.2658	+0.0208
17.07.2026	2.245	+0.0445
16.07.2026	2.2005	-0.0379
15.07.2026	2.2384	+0.0275
14.07.2026	2.2109	+0.0487
13.07.2026	2.1622	+0.0231
12.07.2026	2.1391	-0.0281
11.07.2026	2.1672	+0.056
10.07.2026	2.1112	+0.0475
09.07.2026	2.0637	+0.0282
08.07.2026	2.0355	-0.0324
07.07.2026	2.0679	+0.0097
06.07.2026	2.0582	+0.0205
05.07.2026	2.0377	-0.0103
04.07.2026	2.048	+0.0041
03.07.2026	2.0439	+0.0232
02.07.2026	2.0207	+0.0496
01.07.2026	1.9711	+0.031
30.06.2026	1.9401	-0.0378
29.06.2026	1.9779	-0.0103
28.06.2026	1.9882	-0.0179
27.06.2026	2.0061	-0.0117
26.06.2026	2.0178	-0.0513
25.06.2026	2.0691	-0.0521
24.06.2026	2.1212	-0.0962
23.06.2026	2.2174	+0.0408
22.06.2026	2.1766	-0.0081
21.06.2026	2.1847	-0.0238
20.06.2026	2.2085	+0.043
19.06.2026	2.1655	+0.0377
18.06.2026	2.1278	+0.0047
17.06.2026	2.1231	+0.0344
16.06.2026	2.0887	+0.0525
15.06.2026	2.0362	+0.0546
14.06.2026	1.9816	+0.0169
13.06.2026	1.9647	-0.0079
12.06.2026	1.9726	-0.0346
11.06.2026	2.0072	+0.0585
10.06.2026	1.9487	+0.0026
09.06.2026	1.9461	+0.0324
08.06.2026	1.9137	+0.0559
07.06.2026	1.8578	+0.0455
06.06.2026	1.8123	-0.0582
05.06.2026	1.8705	-0.0645
04.06.2026	1.935	-0.0716
03.06.2026	2.0066	-0.0016
02.06.2026	2.0082	-0.0411
01.06.2026	2.0493	-0.0137
31.05.2026	2.063	+0.0176
30.05.2026	2.0454	+0.004
29.05.2026	2.0414	-0.0224
28.05.2026	2.0638	-0.0738
27.05.2026	2.1376	+0.0103
26.05.2026	2.1273	+0.0143
25.05.2026	2.113	+0.0018
24.05.2026	2.1112	+0.0058
23.05.2026	2.1054	-0.0785
22.05.2026	2.1839	-0.0186
21.05.2026	2.2025	+0.0089
20.05.2026	2.1936	+0.0361
19.05.2026	2.1575	+0.0496
18.05.2026	2.1079	-0.0775
17.05.2026	2.1854	+0.0199
16.05.2026	2.1655	+0.0042
15.05.2026	2.1613	-0.0097
14.05.2026	2.171	+0.011
13.05.2026	2.16	+0.0083
12.05.2026	2.1517	-0.0354
11.05.2026	2.1871	-0.0225
10.05.2026	2.2096	+0.0384
09.05.2026	2.1712	+0.0588
08.05.2026	2.1124	+0.0457
07.05.2026	2.0667	-0.0056
06.05.2026	2.0723	+0.0369
05.05.2026	2.0354	+0.0036
04.05.2026	2.0318	+0.0056
03.05.2026	2.0262	+0.0282
02.05.2026	1.998	+0.0188
01.05.2026	1.9792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот