Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus
- Биткоин 64026.66
- Эфириум 3065.94
- Tether 1.0007
- Binance Coin 555.97
- Solana 143.04
- USD Coin 1.0002
- Lido Staked ETH 3060.46
- Рипл 0.50432
- Dogecoin 0.15567
- Tokamak Network 6.1071
- Cardano 0.4702
- SHIBA INU 2.287E-5
- Avalanche 34.7809
- Wrapped Bitcoin 63843.72
- TRON 0.11001
- Polkadot 6.6963
- Wrapped TRON 0.10971
- Bitcoin Cash 478.29
- ChainLink 13.9677
- Matic Network 0.67465
Курс Venus к швейцарскому франку
Обновлено: 20.04.2024 02:50:01
Стоимость Venus (XVS) на текущий момент составляет 9.3449 CHF, а общий объем торгов за 24 часа – 5 606 929 CHF.
Рыночная капитализация составляет 147 471 503 CHF. За последние 24 часа курс Venus относительно швейцарского франка вырос на +1.96%. Изменение за неделю составило -24.22%.
| = | ||
| Калькулятор XVS - CHF / Обратный расчет: курс швейцарского франка к Venus | ||
| 67% | 33% |
Графики
Динамика изменения курса venus относительно швейцарского франка, за 1 XVS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6786макс: 9.6364за сутки:
9.3449 Таблица изменений курса venus : показать
Дата Курс +/- 20.04 02:50 9.3449 +0.0733 20.04 02:40 9.2716 -0.0083 20.04 02:30 9.2799 -0.0139 20.04 02:20 9.2938 +0.0968 20.04 02:10 9.197 -0.1489 20.04 02:03 9.3459 -0.0119 20.04 02:00 9.3578 -0.0154 20.04 01:50 9.3732 -0.0018 20.04 01:40 9.375 -0.0531 20.04 01:30 9.4281 -0.0114 20.04 01:20 9.4395 +0.0562 20.04 01:10 9.3833 +0.0036 20.04 01:00 9.3797 -0.0081 20.04 00:50 9.3878 -0.0071 20.04 00:40 9.3949 -0.0296 20.04 00:30 9.4245 -0.0011 20.04 00:20 9.4256 +0.019 20.04 00:10 9.4066 +0.0167 20.04 00:03 9.3899 +0.0201 20.04 00:00 9.3698 +0.0161 19.04 23:50 9.3537 -0.0409 19.04 23:40 9.3946 -0.0247 19.04 23:30 9.4193 -0.02 19.04 23:20 9.4393 -0.0039 19.04 23:10 9.4432 -0.0363 19.04 23:00 9.4795 +0.0284 19.04 22:50 9.4511 -0.0163 19.04 22:40 9.4674 -0.0159 19.04 22:30 9.4833 -0.0254 19.04 22:20 9.5087 +0.02 19.04 22:10 9.4887 +0.0166 19.04 22:03 9.4721 -0.0039 19.04 22:00 9.476 +0.0097 19.04 21:50 9.4663 -0.0348 19.04 21:40 9.5011 -0.038 19.04 21:30 9.5391 -0.0139 19.04 21:20 9.553 -0.0093 19.04 21:10 9.5623 -0.0658 19.04 21:00 9.6281 +0.0157 19.04 20:50 9.6124 +0.005 19.04 20:40 9.6074 -0.0088 19.04 20:30 9.6162 -0.0202 19.04 20:20 9.6364 +0.0337 19.04 20:10 9.6027 +0.0013 19.04 20:03 9.6014 -0.0065 19.04 20:00 9.6079 +0.0235 19.04 19:50 9.5844 +0.0605 19.04 19:40 9.5239 +0.0533 19.04 19:30 9.4706 -0.0328 19.04 19:20 9.5034 -0.0818 19.04 19:10 9.5852 -0.0105 19.04 19:00 9.5957 +0.0263 19.04 18:50 9.5694 +0.0859 19.04 18:40 9.4835 -0.0123 19.04 18:30 9.4958 +0.0359 19.04 18:20 9.4599 +0.017 19.04 18:10 9.4429 -0.0041 19.04 18:03 9.447 +0.0002 19.04 18:00 9.4468 -0.0004 19.04 17:50 9.4472 +0.0586 19.04 17:40 9.3886 +0.0362 19.04 17:30 9.3524 -0.1056 19.04 17:20 9.458 -0.0361 19.04 17:10 9.4941 +0.0251 19.04 17:00 9.469 -0.0433 19.04 16:50 9.5123 -0.0067 19.04 16:40 9.519 +0.0478 19.04 16:30 9.4712 +0.079 19.04 16:20 9.3922 -0.0348 19.04 16:10 9.427 -0.0333 19.04 16:03 9.4603 +0.0096 19.04 16:00 9.4507 -0.1046 19.04 15:50 9.5553 +0.0059 19.04 15:40 9.5494 +0.0456 19.04 15:30 9.5038 -0.0177 19.04 15:20 9.5215 +0.0621 19.04 15:10 9.4594 -0.0094 19.04 15:00 9.4688 -0.0359 19.04 14:50 9.5047 +0.0296 19.04 14:40 9.4751 +0.0031 19.04 14:30 9.472 +0.023 19.04 14:20 9.449 -0.0049 19.04 14:10 9.4539 +0.022 19.04 14:03 9.4319 +0.0067 19.04 14:00 9.4252 +0.0727 19.04 13:50 9.3525 +0.0338 19.04 13:40 9.3187 -0.0523 19.04 13:30 9.371 +0.0152 19.04 13:20 9.3558 -0.0545 19.04 13:10 9.4103 +0.0535 19.04 13:00 9.3568 +0.0225 19.04 12:50 9.3343 -0.0306 19.04 12:40 9.3649 -0.0138 19.04 12:30 9.3787 +0.0165 19.04 12:20 9.3622 -0.0056 19.04 12:10 9.3678 -0.0387 19.04 12:03 9.4065 -0.0007 19.04 12:00 9.4072 +0.0538 19.04 11:50 9.3534 +0.0421 19.04 11:40 9.3113 -0.0803 19.04 11:30 9.3916 +0.0529 19.04 11:20 9.3387 +0.0104 19.04 11:10 9.3283 +0.0337 19.04 11:00 9.2946 -0.0349 19.04 10:50 9.3295 +0.0132 19.04 10:40 9.3163 -0.0481 19.04 10:30 9.3644 -0.0155 19.04 10:20 9.3799 -0.1115 19.04 10:10 9.4914 +0.0948 19.04 10:03 9.3966 +0.0051 19.04 10:00 9.3915 +0.1575 19.04 09:50 9.234 +0.0565 19.04 09:40 9.1775 +0.0332 19.04 09:30 9.1443 -0.0327 19.04 09:20 9.177 -0.0138 19.04 09:10 9.1908 -0.0392 19.04 09:00 9.23 +0.0342 19.04 08:50 9.1958 +0.0249 19.04 08:40 9.1709 -0.0014 19.04 08:30 9.1723 +0.0314 19.04 08:20 9.1409 +0.0326 19.04 08:10 9.1083 -0.0132 19.04 08:03 9.1215 +0.0073 19.04 08:00 9.1142 +0.0018 19.04 07:50 9.1124 +0.0229 19.04 07:40 9.0895 +0.0208 19.04 07:30 9.0687 -0.0159 19.04 07:20 9.0846 -0.0498 19.04 07:10 9.1344 +0.0609 19.04 07:00 9.0735 +0.0348 19.04 06:50 9.0387 +0.0168 19.04 06:40 9.0219 -0.0279 19.04 06:30 9.0498 +0.0867 19.04 06:20 8.9631 +0.1204 19.04 06:10 8.8427 +0.0629 19.04 06:03 8.7798 +0.0768 19.04 06:00 8.703 +0.0244 19.04 05:50 8.6786 -0.0179 19.04 05:40 8.6965 +0.0093 19.04 05:30 8.6872 -0.0494 19.04 05:20 8.7366 -0.0818 19.04 05:10 8.8184 +0.0345 19.04 05:00 8.7839 -0.0408 19.04 04:50 8.8247 -0.0703 19.04 04:40 8.895 -0.0715 19.04 04:30 8.9665 -0.1027 19.04 04:20 9.0692 -0.0099 19.04 04:10 9.0791 -0.0107 19.04 04:03 9.0898 -0.0051 19.04 04:00 9.0949 -0.0328 19.04 03:50 9.1277 -0.0651 19.04 03:40 9.1928 +0.0489 19.04 03:30 9.1439 +0.0336 19.04 03:20 9.1103 -0.0287 19.04 03:10 9.139 -0.0267 19.04 03:00 9.1657 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0347макс: 12.3318за неделю:
9.3449 Таблица изменений курса venus : показать
Дата Курс +/- 20.04 02:50 9.3449 -0.0154 20.04 01:50 9.3732 -0.0081 20.04 00:50 9.3878 +0.0161 19.04 23:50 9.3537 +0.0284 19.04 22:50 9.4511 +0.0097 19.04 21:50 9.4663 +0.0157 19.04 20:50 9.6124 +0.0235 19.04 19:50 9.5844 +0.0263 19.04 18:50 9.5694 -0.0004 19.04 17:50 9.4472 -0.0433 19.04 16:50 9.5123 -0.1046 19.04 15:50 9.5553 -0.0359 19.04 14:50 9.5047 +0.0727 19.04 13:50 9.3525 +0.0225 19.04 12:50 9.3343 +0.0538 19.04 11:50 9.3534 -0.0349 19.04 10:50 9.3295 +0.1575 19.04 09:50 9.234 +0.0342 19.04 08:50 9.1958 +0.0018 19.04 07:50 9.1124 +0.0348 19.04 06:50 9.0387 +0.0244 19.04 05:50 8.6786 -0.0408 19.04 04:50 8.8247 -0.0328 19.04 03:50 9.1277 +0.0111 19.04 02:50 9.1546 -0.011 19.04 01:50 9.2263 +0.0189 19.04 00:50 9.1881 +0.011 18.04 23:50 9.1528 +0.0104 18.04 22:50 9.1126 +0.0426 18.04 21:50 9.0278 -0.0866 18.04 20:50 9.0505 +0.0013 18.04 19:50 9.2218 -0.0446 18.04 18:50 9.1648 +0.0423 18.04 17:50 9.1487 +0.0674 18.04 16:50 8.8474 -0.0186 18.04 15:50 8.8171 +0.0019 18.04 14:50 8.9422 -0.0049 18.04 13:50 8.7794 +0.0211 18.04 12:50 8.8553 +0.0058 18.04 11:50 9.058 +0.0359 18.04 10:50 8.9995 +0.0266 18.04 09:50 8.8815 -0.0016 18.04 08:50 9.0613 -0.073 18.04 07:50 9.1741 +0.0718 18.04 06:50 9.0793 +0.0112 18.04 05:50 8.8115 +0.0004 18.04 04:50 8.7715 +0.089 18.04 03:50 8.6046 +0.0178 18.04 02:50 8.6875 -0.0386 18.04 01:50 8.8022 +0.0071 18.04 00:50 8.8461 -0.0797 17.04 23:50 8.7984 +0.0521 17.04 22:50 8.7979 -0.0659 17.04 21:50 8.9394 +0.0215 17.04 20:50 8.6929 +0.0091 17.04 19:50 8.5352 +0.0299 17.04 18:50 8.4352 -0.0169 17.04 17:50 8.5575 -0.0343 17.04 16:50 8.6944 +0.0613 17.04 15:50 8.4975 -0.0582 17.04 14:50 8.6397 -0.0434 17.04 13:50 8.7352 +0.0179 17.04 12:50 8.7662 -0.0055 17.04 11:50 8.7674 -0.0286 17.04 10:50 8.8596 -0.0164 17.04 09:50 8.8522 -0.0804 17.04 08:50 8.9114 +0.0826 17.04 07:50 8.8536 -0.0216 17.04 06:50 8.7289 +0.0387 17.04 05:50 8.6483 +0.0806 17.04 04:50 8.6501 +0.0698 17.04 03:50 8.703 -0.031 17.04 02:50 8.7947 +0.0032 17.04 01:50 8.8011 +0.0156 17.04 00:50 8.8085 +0.0401 16.04 23:50 8.6078 +0.0025 16.04 22:50 8.5425 +0.0162 16.04 21:50 8.6675 -0.0923 16.04 20:50 8.7339 +0.0617 16.04 19:50 8.491 +0.0216 16.04 18:50 8.3922 -0.0389 16.04 17:50 8.5796 -0.0579 16.04 16:50 8.5236 -0.0913 16.04 15:50 8.7106 +0.1491 16.04 14:50 8.6921 +0.0316 16.04 13:50 8.574 +0.0007 16.04 12:50 8.6683 +0.0016 16.04 11:50 8.6317 -0.0131 16.04 10:50 8.633 +0.0602 16.04 09:50 8.499 -0.0305 16.04 08:50 8.3755 +0.0235 16.04 07:50 8.2199 +0.0334 16.04 06:50 8.3778 +0.0784 16.04 05:50 8.4604 -0.0685 16.04 04:50 8.5561 +0.0416 16.04 03:50 8.3543 -0.0143 16.04 02:50 8.575 -0.0157 16.04 01:50 8.675 +0.1017 16.04 00:50 8.5644 -0.0431 15.04 23:50 8.5609 +0.0327 15.04 22:50 8.6167 -0.0761 15.04 21:50 8.5047 +0.0529 15.04 20:50 8.5253 +0.0116 15.04 19:50 8.7664 +0.1253 15.04 18:50 8.7467 -0.0511 15.04 17:50 8.8576 -0.0182 15.04 16:50 9.0698 +0.0332 15.04 15:50 9.0224 +0.0128 15.04 14:50 9.079 +0.0336 15.04 13:50 9.1118 -0.0367 15.04 12:50 9.2918 -0.0371 15.04 11:50 9.3466 -0.0016 15.04 10:50 9.2657 -0.0579 15.04 09:50 9.124 +0.0306 15.04 08:50 8.8373 +0.012 15.04 07:50 8.588 -0.071 15.04 06:50 8.6721 +0.0005 15.04 05:50 8.4292 +0.059 15.04 04:50 8.5233 -0.0533 15.04 03:50 8.5093 -0.0968 15.04 02:50 8.8107 -0.0004 15.04 01:50 8.7893 +0.05 15.04 00:50 8.2809 -0.0501 14.04 23:50 8.4437 -0.0118 14.04 22:50 8.4947 +0.0051 14.04 21:50 8.5662 -0.0737 14.04 20:50 8.4479 -0.0556 14.04 19:50 8.6364 -0.0433 14.04 18:50 8.4244 -0.0848 14.04 17:50 8.5542 -0.0124 14.04 16:50 8.543 +0.0351 14.04 15:50 8.6146 +0.0512 14.04 14:50 8.4049 -0.0238 14.04 13:50 8.6804 -0.0443 14.04 12:50 8.7684 -0.0073 14.04 11:50 8.9418 -0.0085 14.04 10:50 9.0164 -0.0507 14.04 09:50 9.0328 -0.012 14.04 08:50 8.9381 +0.0658 14.04 07:50 8.7862 -0.0441 14.04 06:50 8.4626 +0.1444 14.04 05:50 8.3584 +0.189 14.04 04:50 8.5242 -0.1492 14.04 03:50 8.6271 -0.0276 14.04 02:50 8.7525 +0.0265 14.04 01:50 8.9308 +0.3301 14.04 00:50 8.0347 -0.1704 13.04 23:50 8.5729 -0.8134 13.04 22:50 10.0919 +0.047 13.04 21:50 10.2962 +0.0479 13.04 20:50 10.2887 -0.1182 13.04 19:50 10.6358 -0.0816 13.04 18:50 10.9449 +0.0047 13.04 17:50 10.8314 +0.004 13.04 16:50 11.0534 +0.1482 13.04 15:50 11.1238 -0.0258 13.04 14:50 11.0284 +0.01 13.04 13:50 11.0035 +0.0204 13.04 12:50 10.982 -0.0333 13.04 11:50 10.9784 -0.0259 13.04 10:50 11.147 -0.0257 13.04 09:50 11.2794 +0.075 13.04 08:50 11.1558 -0.05 13.04 07:50 11.1511 +0.0426 13.04 06:50 10.9717 -0.0499 13.04 05:50 10.9433 -0.0415 13.04 04:50 10.9714 -0.9675 13.04 03:50 11.3955 -0.0929 13.04 02:50 12.3318 -
* на графике представлен средесуточный курс venus в течение последних 30 дней.
мин: 8.0347макс: 15.1568за месяц:
Таблица изменений курса venus : показать9.3449 Дата Курс +/- 18.04.2024 9.0414 +0.3019 17.04.2024 8.7395 +0.1456 16.04.2024 8.5939 -0.219 15.04.2024 8.8129 +0.1969 14.04.2024 8.616 -1.7992 13.04.2024 10.4152 -3.1309 12.04.2024 13.5461 -0.2679 11.04.2024 13.814 +0.2091 10.04.2024 13.6049 -0.8664 09.04.2024 14.4713 -0.1631 08.04.2024 14.6344 +0.8534 07.04.2024 13.781 +0.4503 06.04.2024 13.3307 -0.108 05.04.2024 13.4387 -0.3921 04.04.2024 13.8308 +0.1438 03.04.2024 13.687 -0.1891 02.04.2024 13.8761 -1.2807 01.04.2024 15.1568 +0.1691 31.03.2024 14.9877 +0.7656 30.03.2024 14.2221 -0.1888 29.03.2024 14.4109 -0.2093 28.03.2024 14.6202 -0.4618 27.03.2024 15.082 +0.1029 26.03.2024 14.9791 +0.7409 25.03.2024 14.2382 +0.6565 24.03.2024 13.5817 +0.1554 23.03.2024 13.4263 -0.5214 22.03.2024 13.9477 +0.9064 21.03.2024 13.0413 +1.2361 20.03.2024 11.8052 +0.0731 19.03.2024 11.7321 -
* на графике представлен средесуточный курс venus в течение последних 3 месяцев.
Таблица изменений курса venus : показать
Дата Курс +/- 18.04.2024 9.0414 +0.3019 17.04.2024 8.7395 +0.1456 16.04.2024 8.5939 -0.219 15.04.2024 8.8129 +0.1969 14.04.2024 8.616 -1.7992 13.04.2024 10.4152 -3.1309 12.04.2024 13.5461 -0.2679 11.04.2024 13.814 +0.2091 10.04.2024 13.6049 -0.8664 09.04.2024 14.4713 -0.1631 08.04.2024 14.6344 +0.8534 07.04.2024 13.781 +0.4503 06.04.2024 13.3307 -0.108 05.04.2024 13.4387 -0.3921 04.04.2024 13.8308 +0.1438 03.04.2024 13.687 -0.1891 02.04.2024 13.8761 -1.2807 01.04.2024 15.1568 +0.1691 31.03.2024 14.9877 +0.7656 30.03.2024 14.2221 -0.1888 29.03.2024 14.4109 -0.2093 28.03.2024 14.6202 -0.4618 27.03.2024 15.082 +0.1029 26.03.2024 14.9791 +0.7409 25.03.2024 14.2382 +0.6565 24.03.2024 13.5817 +0.1554 23.03.2024 13.4263 -0.5214 22.03.2024 13.9477 +0.9064 21.03.2024 13.0413 +1.2361 20.03.2024 11.8052 +0.0731 19.03.2024 11.7321 -0.8969 18.03.2024 12.629 +0.0376 17.03.2024 12.5914 -0.222 16.03.2024 12.8134 -0.5767 15.03.2024 13.3901 -0.9129 14.03.2024 14.303 -0.0146 13.03.2024 14.3176 +0.8593 12.03.2024 13.4583 +0.573 11.03.2024 12.8853 +1.2357 10.03.2024 11.6496 -0.1218 09.03.2024 11.7714 +0.4136 08.03.2024 11.3578 +0.1863 07.03.2024 11.1715 +0.5598 06.03.2024 10.6117 -0.5175 05.03.2024 11.1292 -0.3727 04.03.2024 11.5019 -0.063 03.03.2024 11.5649 +0.1003 02.03.2024 11.4646 +0.1291 01.03.2024 11.3355 +0.0835 29.02.2024 11.252 +0.0897 28.02.2024 11.1623 +0.1534 27.02.2024 11.0089 -0.0517 26.02.2024 11.0606 +0.0597 25.02.2024 11.0009 -0.0314 24.02.2024 11.0323 +0.4227 23.02.2024 10.6096 +0.0435 22.02.2024 10.5661 +0.2083 21.02.2024 10.3578 -0.2962 20.02.2024 10.654 -0.0787 19.02.2024 10.7327 +0.0194 18.02.2024 10.7133 +0.2614 17.02.2024 10.4519 +0.1998 16.02.2024 10.2521 +0.2297 15.02.2024 10.0224 +0.2167 14.02.2024 9.8057 +0.2126 13.02.2024 9.5931 +0.1228 12.02.2024 9.4703 -0.0492 11.02.2024 9.5195 -0.0279 10.02.2024 9.5474 +0.0728 09.02.2024 9.4746 -0.0192 08.02.2024 9.4938 +0.2132 07.02.2024 9.2806 -0.0244 06.02.2024 9.305 -0.0197 05.02.2024 9.3247 -0.2027 04.02.2024 9.5274 -0.7925 03.02.2024 10.3199 -0.0592 02.02.2024 10.3791 -0.0015 01.02.2024 10.3806 -0.1927 31.01.2024 10.5733 -0.1114 30.01.2024 10.6847 -0.163 29.01.2024 10.8477 +0.0492 28.01.2024 10.7985 +0.2811 27.01.2024 10.5174 +0.2645 26.01.2024 10.2529 +0.3077 25.01.2024 9.9452 -0.016 24.01.2024 9.9612 -0.1488 23.01.2024 10.11 -0.3187 22.01.2024 10.4287 -0.184 21.01.2024 10.6127 +0.0091 20.01.2024 10.6036 +10.6036 19.01.2024 0