Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, 0x »

    Курс SingularityNET к 0x

    Обновлено: 21.09.2024 04:03:01SingularityNET

    =
    Калькулятор AGI - ZRX / Обратный расчет: курс 0x к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно 0x, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40584
      макс: 2.2344
      за сутки:
      2.137  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      21.09 04:032.137+1.7285
      21.09 04:000.40852+0.00168
      21.09 03:500.40684+0.00024
      21.09 03:400.4066+0.00076
      21.09 03:300.40584-0.00137
      21.09 03:200.40721+0.00082
      21.09 03:100.40639-0.00188
      21.09 03:000.40827-0.00038
      21.09 02:500.40865-0.00015
      21.09 02:400.4088-0.00048
      21.09 02:300.40928-0.00188
      21.09 02:200.41116-0.0006
      21.09 02:100.41176-1.7803
      21.09 02:032.1921+1.782
      21.09 02:000.41012-0.00192
      21.09 01:500.41204-
      21.09 01:400.41204+0.00065
      21.09 01:300.41139-0.00014
      21.09 01:200.41153+0.00083
      21.09 01:100.4107+0.00022
      21.09 01:000.41048-0.00154
      21.09 00:500.41202+0.00193
      21.09 00:400.41009+0.00249
      21.09 00:300.4076-0.00075
      21.09 00:200.40835+0.00013
      21.09 00:100.40822-1.8262
      21.09 00:032.2344+1.8259
      21.09 00:000.40854-0.00042
      20.09 23:500.40896+0.00012
      20.09 23:400.40884-0.00116
      20.09 23:300.41+0.00061
      20.09 23:200.40939-0.00126
      20.09 23:100.41065-0.00051
      20.09 23:000.41116+0.0017
      20.09 22:500.40946-0.00048
      20.09 22:400.40994+0.00054
      20.09 22:300.4094-0.00076
      20.09 22:200.41016+0.00049
      20.09 22:100.40967-1.7509
      20.09 22:032.1606+1.7516
      20.09 22:000.40903-0.00016
      20.09 21:500.40919+0.00013
      20.09 21:400.40906-0.00103
      20.09 21:300.41009-0.0026
      20.09 21:200.41269+0.00111
      20.09 21:100.41158-2.0E-5
      20.09 21:000.4116-0.00043
      20.09 20:500.41203+0.00077
      20.09 20:400.41126-0.00053
      20.09 20:300.41179+0.00173
      20.09 20:200.41006-0.00142
      20.09 20:100.41148-1.7623
      20.09 20:032.1738+1.7625
      20.09 20:000.4113+0.00134
      20.09 19:500.40996-0.00043
      20.09 19:400.41039+0.00038
      20.09 19:300.41001+0.00217
      20.09 19:200.40784+0.00069
      20.09 19:100.40715-0.00079
      20.09 19:000.40794-0.00188
      20.09 18:500.40982-0.00056
      20.09 18:400.41038+0.0008
      20.09 18:300.40958+0.00072
      20.09 18:200.40886-0.0048
      20.09 18:100.41366-1.7875
      20.09 18:032.2012+1.7865
      20.09 18:000.41473+0.0005
      20.09 17:500.41423-0.00119
      20.09 17:400.41542+0.0009
      20.09 17:300.41452-0.00107
      20.09 17:200.41559+0.00075
      20.09 17:100.41484+0.00276
      20.09 17:000.41208+0.00031
      20.09 16:500.41177-0.00275
      20.09 16:400.41452+0.00026
      20.09 16:300.41426+0.00171
      20.09 16:200.41255-0.00418
      20.09 16:100.41673-1.7641
      20.09 16:032.1808+1.7641
      20.09 16:000.41667-0.0002
      20.09 15:500.41687+0.00099
      20.09 15:400.41588-0.00101
      20.09 15:300.41689-0.00042
      20.09 15:200.41731+0.00203
      20.09 15:100.41528-0.00016
      20.09 15:000.41544-0.00064
      20.09 14:500.41608-0.0012
      20.09 14:400.41728+0.00201
      20.09 14:300.41527+0.00058
      20.09 14:200.41469+0.00569
      20.09 14:100.409-1.7268
      20.09 14:032.1358+1.7257
      20.09 14:000.41006+0.00216
      20.09 13:500.4079-0.00096
      20.09 13:400.40886+0.00139
      20.09 13:300.40747-0.00443
      20.09 13:200.4119+0.00011
      20.09 13:100.41179+0.00097
      20.09 13:000.41082-0.00305
      20.09 12:500.41387+0.00154
      20.09 12:400.41233+0.00114
      20.09 12:300.41119-0.00012
      20.09 12:200.41131-0.0005
      20.09 12:100.41181-1.793
      20.09 12:032.2048+1.7908
      20.09 12:000.414+0.00027
      20.09 11:500.41373-0.00093
      20.09 11:400.41466+0.00079
      20.09 11:300.41387+0.00105
      20.09 11:200.41282-0.00041
      20.09 11:100.41323+3.0E-5
      20.09 11:000.4132-0.00238
      20.09 10:500.41558+6.0E-5
      20.09 10:400.41552-0.00243
      20.09 10:300.41795-0.00136
      20.09 10:200.41931+0.00493
      20.09 10:100.41438-1.727
      20.09 10:032.1414+1.7273
      20.09 10:000.41412+0.00239
      20.09 09:500.41173-0.00074
      20.09 09:400.41247-0.00207
      20.09 09:300.41454-0.00049
      20.09 09:200.41503-0.00206
      20.09 09:100.41709+0.00019
      20.09 09:000.4169-0.00051
      20.09 08:500.41741-0.00022
      20.09 08:400.41763+0.00217
      20.09 08:300.41546-0.00225
      20.09 08:200.41771+0.00066
      20.09 08:100.41705-1.7375
      20.09 08:032.1545+1.7367
      20.09 08:000.41778-0.00108
      20.09 07:500.41886+0.00032
      20.09 07:400.41854+0.00196
      20.09 07:300.41658-0.00076
      20.09 07:200.41734+0.00178
      20.09 07:100.41556-0.00131
      20.09 07:000.41687-0.00018
      20.09 06:500.41705+0.0012
      20.09 06:400.41585-0.0009
      20.09 06:300.41675+9.0E-5
      20.09 06:200.41666+0.0003
      20.09 06:100.41636-1.7637
      20.09 06:032.1801+1.7645
      20.09 06:000.41556+0.00095
      20.09 05:500.41461+0.00055
      20.09 05:400.41406+0.00137
      20.09 05:300.41269-0.00214
      20.09 05:200.41483-0.00011
      20.09 05:100.41494+0.00142
      20.09 05:000.41352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40561
      макс: 2.2344
      за неделю:
      2.137  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      21.09 04:032.137+0.00168
      21.09 03:500.40684-0.00038
      21.09 02:500.40865-0.00192
      21.09 01:500.41204-0.00154
      21.09 00:500.41202-0.00042
      20.09 23:500.40896+0.0017
      20.09 22:500.40946-0.00016
      20.09 21:500.40919-0.00043
      20.09 20:500.41203+0.00134
      20.09 19:500.40996-0.00188
      20.09 18:500.40982+0.0005
      20.09 17:500.41423+0.00031
      20.09 16:500.41177-0.0002
      20.09 15:500.41687-0.00064
      20.09 14:500.41608+0.00216
      20.09 13:500.4079-0.00305
      20.09 12:500.41387+0.00027
      20.09 11:500.41373-0.00238
      20.09 10:500.41558+0.00239
      20.09 09:500.41173-0.00051
      20.09 08:500.41741-0.00108
      20.09 07:500.41886-0.00018
      20.09 06:500.41705+0.00095
      20.09 05:500.41461-0.00205
      20.09 04:500.41557-0.00011
      20.09 03:500.41448-0.00255
      20.09 02:500.41721+0.00123
      20.09 01:500.4206-0.00244
      20.09 00:500.42755-0.00202
      19.09 23:500.43016-0.00294
      19.09 22:500.43056+0.00089
      19.09 21:500.43076+0.00085
      19.09 20:500.42856-0.00389
      19.09 19:500.42427+0.00545
      19.09 18:500.41446+0.00316
      19.09 17:500.40561-0.01088
      19.09 16:500.41866+0.00013
      19.09 15:500.42409+0.00289
      19.09 14:500.41783+0.00161
      19.09 13:500.41724+0.00274
      19.09 12:500.41472-0.00037
      19.09 11:500.4168-0.0033
      19.09 10:500.41623-0.00011
      19.09 09:500.41906+0.00095
      19.09 08:500.41954-0.00153
      19.09 07:500.42008+0.00027
      19.09 06:500.41467+0.00027
      19.09 05:500.41853-9.0E-5
      19.09 04:500.4147-0.00059
      19.09 03:500.41207-0.00536
      19.09 02:500.41997-0.00026
      19.09 01:500.42549+0.00046
      19.09 00:500.42635+0.00114
      18.09 23:500.42358+0.00106
      18.09 22:500.42115-0.00255
      18.09 21:500.42962-0.00158
      18.09 20:500.42792-0.00162
      18.09 19:500.42997-0.00055
      18.09 18:500.42955+0.00011
      18.09 17:500.42292+0.0029
      18.09 16:500.42115-0.00309
      18.09 15:500.42051-0.00155
      18.09 14:500.41834+0.00305
      18.09 13:500.41416+0.0011
      18.09 12:500.41643+0.00094
      18.09 11:500.41508-0.00037
      18.09 10:500.41584-0.00059
      18.09 09:500.41677+0.0006
      18.09 08:500.41924+4.0E-5
      18.09 07:500.4193-0.00416
      18.09 06:500.41826-0.0005
      18.09 05:500.41619+0.00135
      18.09 04:500.41248-0.00116
      18.09 03:500.41603+0.0001
      18.09 02:500.41716-0.00173
      18.09 01:500.41979-0.00251
      18.09 00:500.42137+0.0004
      17.09 23:500.41995+0.00164
      17.09 22:500.41636+0.00154
      17.09 21:500.41821+0.00016
      17.09 20:500.41771-0.00138
      17.09 19:500.41917+0.0015
      17.09 18:500.41716-0.00031
      17.09 17:500.41978+0.00141
      17.09 16:500.41137-0.00034
      17.09 15:500.41495-0.00472
      17.09 14:500.41957+0.00033
      17.09 13:500.41996-0.00447
      17.09 12:500.41968+6.0E-5
      17.09 11:500.41786-0.00069
      17.09 10:500.41772+0.0009
      17.09 09:500.41707-0.00137
      17.09 08:500.4179+0.00185
      17.09 07:500.41779+0.00031
      17.09 06:500.41895-0.0003
      17.09 05:500.41881-0.00238
      17.09 04:500.42001-0.00154
      17.09 03:500.42139+0.00141
      17.09 02:500.41869+0.00065
      17.09 01:500.41843-0.00119
      17.09 00:500.42072+0.00063
      16.09 23:500.41817+0.00234
      16.09 22:500.41385-0.00027
      16.09 21:500.41393-0.0011
      16.09 20:500.4136-0.00127
      16.09 19:500.41229-0.00115
      16.09 18:500.41424-0.00093
      16.09 17:500.41192-0.00156
      16.09 16:500.41874+0.00065
      16.09 15:500.41188-0.00018
      16.09 14:500.41683+0.00017
      16.09 13:500.41275-0.00559
      16.09 12:500.42063+0.00076
      16.09 11:500.41622-0.00119
      16.09 10:500.4123+5.0E-5
      16.09 09:500.41147-0.00599
      16.09 08:500.41324+0.00284
      16.09 07:500.41021-0.00076
      16.09 06:500.41415-0.00015
      16.09 05:500.41314+0.00065
      16.09 04:500.41407+0.00187
      16.09 03:500.41142-0.00128
      16.09 02:500.41208+0.00123
      16.09 01:500.40757+0.00083
      16.09 00:500.41034-0.00025
      15.09 23:500.41268+0.00091
      15.09 22:500.41268-0.00158
      15.09 21:500.41066-0.00033
      15.09 20:500.41301+0.00145
      15.09 19:500.41155+0.00119
      15.09 18:500.41667-9.0E-5
      15.09 17:500.4165-0.00045
      15.09 16:500.41937-0.0001
      15.09 15:500.41548-0.00053
      15.09 14:500.42059+0.00066
      15.09 13:500.41745+0.00086
      15.09 12:500.4196+0.00232
      15.09 11:500.4167-0.00093
      15.09 10:500.41954-0.00063
      15.09 09:500.42187-0.00019
      15.09 08:500.42134+0.00077
      15.09 07:500.42123+0.00074
      15.09 06:500.42115-
      15.09 05:500.42015+0.00082
      15.09 04:500.41972-0.00073
      15.09 03:500.42114+0.00075
      15.09 02:500.41981+0.00037
      15.09 01:500.41975+0.00074
      15.09 00:500.41976+9.0E-5
      14.09 23:500.42101+0.00048
      14.09 22:500.42379-0.00127
      14.09 21:500.42328-0.00302
      14.09 20:500.42536-4.0E-5
      14.09 19:500.42751-0.00032
      14.09 18:500.42708-0.00023
      14.09 17:500.42498+0.00179
      14.09 16:500.42473+0.00221
      14.09 15:500.42271+0.00083
      14.09 14:500.42249+0.00214
      14.09 13:500.42566-0.00043
      14.09 12:500.42728+0.00035
      14.09 11:500.43095-0.0013
      14.09 10:500.4326-0.00124
      14.09 09:500.43359-0.00197
      14.09 08:500.43343-0.00015
      14.09 07:500.43178+0.00101
      14.09 06:500.42974-0.00094
      14.09 05:500.43081+0.00289
      14.09 04:500.43228
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 0.40561
      макс: 2.2344
      за месяц:
      2.137  
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      20.09.20240.53897-0.00577
      19.09.20240.54474+0.00654
      18.09.20240.5382+0.00557
      17.09.20240.53263+0.00222
      16.09.20240.53041-0.00313
      15.09.20240.53354-0.00628
      14.09.20240.53982-0.01433
      13.09.20240.55415-0.01291
      12.09.20240.56706+0.02151
      11.09.20240.54555+0.00592
      10.09.20240.53963+0.02126
      09.09.20240.51837+0.01059
      08.09.20240.50778-0.00594
      07.09.20240.51372-0.00309
      06.09.20240.51681-0.00044
      05.09.20240.51725+0.00571
      04.09.20240.51154-0.00679
      03.09.20240.51833+0.00082
      02.09.20240.51751-0.00279
      01.09.20240.5203-0.00264
      31.08.20240.52294+0.00168
      30.08.20240.52126-0.00925
      29.08.20240.53051-0.00246
      28.08.20240.53297+0.01708
      27.08.20240.51589+0.00418
      26.08.20240.51171+0.01622
      25.08.20240.49549-0.00852
      24.08.20240.50401+0.0177
      23.08.20240.48631+0.01404
      22.08.20240.47227-0.01193
      21.08.20240.4842
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 0.40561
      макс: 2.2344
      за квартал:
      2.137  
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      20.09.20240.53897-0.00577
      19.09.20240.54474+0.00654
      18.09.20240.5382+0.00557
      17.09.20240.53263+0.00222
      16.09.20240.53041-0.00313
      15.09.20240.53354-0.00628
      14.09.20240.53982-0.01433
      13.09.20240.55415-0.01291
      12.09.20240.56706+0.02151
      11.09.20240.54555+0.00592
      10.09.20240.53963+0.02126
      09.09.20240.51837+0.01059
      08.09.20240.50778-0.00594
      07.09.20240.51372-0.00309
      06.09.20240.51681-0.00044
      05.09.20240.51725+0.00571
      04.09.20240.51154-0.00679
      03.09.20240.51833+0.00082
      02.09.20240.51751-0.00279
      01.09.20240.5203-0.00264
      31.08.20240.52294+0.00168
      30.08.20240.52126-0.00925
      29.08.20240.53051-0.00246
      28.08.20240.53297+0.01708
      27.08.20240.51589+0.00418
      26.08.20240.51171+0.01622
      25.08.20240.49549-0.00852
      24.08.20240.50401+0.0177
      23.08.20240.48631+0.01404
      22.08.20240.47227-0.01193
      21.08.20240.4842+0.02578
      20.08.20240.45842+0.00264
      19.08.20240.45578-0.0122
      18.08.20240.46798+0.00144
      17.08.20240.46654+0.00247
      16.08.20240.46407-0.03826
      15.08.20240.50233-0.03261
      14.08.20240.53494+0.04123
      13.08.20240.49371-0.00538
      12.08.20240.49909-0.00693
      11.08.20240.50602+0.01042
      10.08.20240.4956+0.00098
      09.08.20240.49462-0.00508
      08.08.20240.4997-0.03226
      07.08.20240.53196-0.01381
      06.08.20240.54577+0.00781
      05.08.20240.53796+0.0104
      04.08.20240.52756-0.02944
      03.08.20240.557-0.02127
      02.08.20240.57827+0.01142
      01.08.20240.56685+0.02477
      31.07.20240.54208-0.01379
      30.07.20240.55587+0.00047
      29.07.20240.5554+0.00331
      28.07.20240.55209-0.00403
      27.07.20240.55612-0.01681
      26.07.20240.57293-0.02099
      25.07.20240.59392+0.01885
      24.07.20240.57507+0.0085
      23.07.20240.56657-0.02892
      22.07.20240.59549-0.00666
      21.07.20240.60215-0.01415
      20.07.20240.6163-0.01633
      19.07.20240.63263-0.02921
      18.07.20240.66184-0.01325
      17.07.20240.67509+0.05053
      16.07.20240.62456+0.0063
      15.07.20240.61826-0.01064
      14.07.20240.6289-0.00398
      13.07.20240.63288-0.01962
      12.07.20240.6525+0.00017
      11.07.20240.65233-0.02985
      10.07.20240.68218+0.00741
      09.07.20240.67477-0.01679
      08.07.20240.69156-0.00462
      07.07.20240.69618-0.03083
      06.07.20240.72701-0.01462
      05.07.20240.74163+0.04044
      04.07.20240.70119+0.006
      03.07.20240.69519-0.28528
      02.07.20240.98047-0.15873
      01.07.20241.1392+0.0043
      30.06.20241.1349-0.0111
      29.06.20241.146+0.0031
      28.06.20241.1429-0.0739
      27.06.20241.2168-0.0853
      26.06.20241.3021+0.0537
      25.06.20241.2484+0.0535
      24.06.20241.1949+0.0104
      23.06.20241.1845-0.0341
      22.06.20241.2186

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.