Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Ark »

    Курс SingularityNET к Ark

    Обновлено: 05.05.2024 06:40:01SingularityNET

    =
    Калькулятор AGI - ARK / Обратный расчет: курс Ark к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно ark, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33795
      макс: 0.36849
      за сутки:
        0.3396

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      05.05 06:400.3396-0.00047
      05.05 06:300.34007-0.00823
      05.05 06:200.3483+0.00722
      05.05 06:100.34108-0.00789
      05.05 06:030.34897-8.0E-5
      05.05 06:000.34905-0.00011
      05.05 05:500.34916+0.00076
      05.05 05:400.3484-5.0E-5
      05.05 05:300.34845+0.00136
      05.05 05:200.34709-0.0011
      05.05 05:100.34819+0.00124
      05.05 05:000.34695+0.009
      05.05 04:500.33795-0.00034
      05.05 04:400.33829-0.00938
      05.05 04:300.34767+0.00011
      05.05 04:200.34756-0.00179
      05.05 04:100.34935-7.0E-5
      05.05 04:030.34942+0.0013
      05.05 04:000.34812-0.00023
      05.05 03:500.34835-0.00147
      05.05 03:400.34982+0.00048
      05.05 03:300.34934-0.00144
      05.05 03:200.35078+0.0075
      05.05 03:100.34328-0.0109
      05.05 03:000.35418+0.0096
      05.05 02:500.34458-0.00063
      05.05 02:400.34521+0.00013
      05.05 02:300.34508-0.00934
      05.05 02:200.35442+0.01048
      05.05 02:100.34394+0.00028
      05.05 02:030.34366-0.00041
      05.05 02:000.34407+8.0E-5
      05.05 01:500.34399-0.00123
      05.05 01:400.34522-0.00096
      05.05 01:300.34618-0.01034
      05.05 01:200.35652+0.00961
      05.05 01:100.34691-0.0097
      05.05 01:000.35661+0.00416
      05.05 00:500.35245+0.00326
      05.05 00:400.34919+0.00087
      05.05 00:300.34832+0.0004
      05.05 00:200.34792+0.0007
      05.05 00:100.34722-0.00044
      05.05 00:030.34766+9.0E-5
      05.05 00:000.34757+0.00116
      04.05 23:500.34641-0.0004
      04.05 23:400.34681+0.00039
      04.05 23:300.34642+0.00035
      04.05 23:200.34607+0.00192
      04.05 23:100.34415-0.0098
      04.05 23:000.35395-0.00064
      04.05 22:500.35459+0.0108
      04.05 22:400.34379-0.0104
      04.05 22:300.35419+0.00828
      04.05 22:200.34591-0.01078
      04.05 22:100.35669-0.00018
      04.05 22:030.35687+0.01011
      04.05 22:000.34676-0.01049
      04.05 21:500.35725-
      04.05 21:400.35725+0.00166
      04.05 21:300.35559-0.00072
      04.05 21:200.35631+0.00018
      04.05 21:100.35613+0.00096
      04.05 21:000.35517-0.00239
      04.05 20:500.35756+0.00933
      04.05 20:400.34823-0.00122
      04.05 20:300.34945-0.00867
      04.05 20:200.35812-0.00024
      04.05 20:100.35836+0.00973
      04.05 20:030.34863-0.00073
      04.05 20:000.34936+0.00155
      04.05 19:500.34781-0.00062
      04.05 19:400.34843-0.00189
      04.05 19:300.35032+0.00128
      04.05 19:200.34904-0.0089
      04.05 19:100.35794+0.00921
      04.05 19:000.34873-0.00877
      04.05 18:500.3575+0.0087
      04.05 18:400.3488-0.00065
      04.05 18:300.34945+3.0E-5
      04.05 18:200.34942+0.00026
      04.05 18:100.34916+0.00026
      04.05 18:030.3489-2.0E-5
      04.05 18:000.34892-4.0E-5
      04.05 17:500.34896-0.00029
      04.05 17:400.34925-0.00094
      04.05 17:300.35019+0.00039
      04.05 17:200.3498-0.01084
      04.05 17:100.36064+0.00898
      04.05 17:000.35166+0.00156
      04.05 16:500.3501+0.00041
      04.05 16:400.34969-0.00941
      04.05 16:300.3591+0.01012
      04.05 16:200.34898-0.01106
      04.05 16:100.36004+9.0E-5
      04.05 16:030.35995-0.00082
      04.05 16:000.36077-0.00029
      04.05 15:500.36106-0.00154
      04.05 15:400.3626+3.0E-5
      04.05 15:300.36257+0.00017
      04.05 15:200.3624+0.00034
      04.05 15:100.36206+0.01023
      04.05 15:000.35183-0.00903
      04.05 14:500.36086-0.00046
      04.05 14:400.36132-0.00153
      04.05 14:300.36285-0.00034
      04.05 14:200.36319+0.00121
      04.05 14:100.36198-0.0009
      04.05 14:030.36288-0.00015
      04.05 14:000.36303-0.00064
      04.05 13:500.36367+0.00867
      04.05 13:400.355+0.00167
      04.05 13:300.35333-0.00962
      04.05 13:200.36295+0.00062
      04.05 13:100.36233+0.01021
      04.05 13:000.35212-6.0E-5
      04.05 12:500.35218-0.00222
      04.05 12:400.3544-0.00735
      04.05 12:300.36175+0.00833
      04.05 12:200.35342+0.00054
      04.05 12:100.35288-0.00157
      04.05 12:030.35445-0.00038
      04.05 12:000.35483-0.01151
      04.05 11:500.36634-0.00105
      04.05 11:400.36739+0.00988
      04.05 11:300.35751-0.01003
      04.05 11:200.36754+0.00011
      04.05 11:100.36743+0.00973
      04.05 11:000.3577+0.00226
      04.05 10:500.35544+0.00069
      04.05 10:400.35475-0.00014
      04.05 10:300.35489-0.00122
      04.05 10:200.35611-0.00073
      04.05 10:100.35684+0.00067
      04.05 10:030.35617+0.00062
      04.05 10:000.35555+0.0003
      04.05 09:500.35525-0.01058
      04.05 09:400.36583+0.00247
      04.05 09:300.36336+0.0092
      04.05 09:200.35416-0.00488
      04.05 09:100.35904+0.00435
      04.05 09:000.35469+0.00017
      04.05 08:500.35452-0.00032
      04.05 08:400.35484-0.01047
      04.05 08:300.36531+0.00141
      04.05 08:200.3639-0.0014
      04.05 08:100.3653-0.00107
      04.05 08:030.36637+0.00029
      04.05 08:000.36608+0.01023
      04.05 07:500.35585-0.00037
      04.05 07:400.35622+0.00044
      04.05 07:300.35578-0.00972
      04.05 07:200.3655-0.00299
      04.05 07:100.36849+0.00105
      04.05 07:000.36744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31574
      макс: 0.36849
      за неделю:
        0.3396

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      05.05 06:400.3396-0.00011
      05.05 05:500.34916+0.009
      05.05 04:500.33795-0.00023
      05.05 03:500.34835+0.0096
      05.05 02:500.34458+8.0E-5
      05.05 01:500.34399+0.00416
      05.05 00:500.35245+0.00116
      04.05 23:500.34641-0.00064
      04.05 22:500.35459-0.01049
      04.05 21:500.35725-0.00239
      04.05 20:500.35756+0.00155
      04.05 19:500.34781-0.00877
      04.05 18:500.3575-4.0E-5
      04.05 17:500.34896+0.00156
      04.05 16:500.3501-0.00029
      04.05 15:500.36106-0.00903
      04.05 14:500.36086-0.00064
      04.05 13:500.36367-6.0E-5
      04.05 12:500.35218-0.01151
      04.05 11:500.36634+0.00226
      04.05 10:500.35544+0.0003
      04.05 09:500.35525+0.00017
      04.05 08:500.35452+0.01023
      04.05 07:500.35585+0.01109
      04.05 06:500.35635+0.00133
      04.05 05:500.36249+0.00983
      04.05 04:500.35602+0.00196
      04.05 03:500.36448-0.00339
      04.05 02:500.36823-0.01367
      04.05 01:500.36608-0.01165
      04.05 00:500.36011-8.0E-5
      03.05 23:500.35117-9.0E-5
      03.05 22:500.3496-0.00127
      03.05 21:500.3591-0.00131
      03.05 20:500.35891-0.00804
      03.05 19:500.35635+0.00066
      03.05 18:500.36196-0.01201
      03.05 17:500.35718-0.0005
      03.05 16:500.35478-0.00026
      03.05 15:500.3544+0.00962
      03.05 14:500.33976+0.00782
      03.05 13:500.34241+0.00917
      03.05 12:500.34263-0.00069
      03.05 11:500.34911+0.00787
      03.05 10:500.34269-0.00075
      03.05 09:500.35269-0.00204
      03.05 08:500.35895-0.00024
      03.05 07:500.35612+0.00253
      03.05 06:500.34089+0.00839
      03.05 05:500.33767+0.00149
      03.05 04:500.33163+0.00783
      03.05 03:500.33253-0.00334
      03.05 02:500.33378-0.0078
      03.05 01:500.34162+0.00603
      03.05 00:400.33462+0.00854
      02.05 23:500.33169+0.01052
      02.05 22:500.33346+0.00779
      02.05 21:500.3332-0.00053
      02.05 20:500.33371-0.0006
      02.05 19:500.33264+0.00015
      02.05 18:500.3431+0.002
      02.05 17:500.34289+4.0E-5
      02.05 16:500.33641-0.00221
      02.05 15:500.34427-0.00297
      02.05 14:500.34709-0.00212
      02.05 13:500.34261+0.00055
      02.05 12:500.33776+0.00092
      02.05 11:500.34092-0.00064
      02.05 10:500.34001-0.00161
      02.05 09:500.33709-1.0E-5
      02.05 08:500.33229-0.00075
      02.05 07:500.33515+0.00112
      02.05 06:500.33452+0.00091
      02.05 05:500.33485-0.00482
      02.05 04:500.34243+0.00024
      02.05 03:500.33843+0.00368
      02.05 02:500.34509-0.00254
      02.05 01:500.35521+0.00169
      02.05 00:500.35275+0.00767
      01.05 23:500.34523-0.00245
      01.05 22:500.34861-0.01107
      01.05 21:500.3569+0.00361
      01.05 20:500.33438-0.00022
      01.05 19:500.33249-0.0068
      01.05 18:500.33665+0.00143
      01.05 17:500.33078-0.00658
      01.05 16:500.33734-0.00542
      01.05 15:500.34114+0.0007
      01.05 14:500.33599-0.00016
      01.05 13:500.33708-0.00107
      01.05 12:500.33732-0.00109
      01.05 11:500.339+0.00286
      01.05 10:500.33348-9.0E-5
      01.05 09:500.3298+0.0005
      01.05 08:500.33183+0.00573
      01.05 07:500.32765-0.00292
      01.05 06:500.3294+0.0013
      01.05 05:500.32723+0.00221
      01.05 04:500.3265-0.00271
      01.05 03:500.32961+0.00248
      01.05 02:500.33529-0.00256
      01.05 01:500.33587-0.01142
      01.05 00:500.34504-0.00354
      30.04 23:500.33466-0.00254
      30.04 22:500.33281+1.0E-5
      30.04 21:500.33043-0.00336
      30.04 20:500.33232+0.00271
      30.04 19:500.32828-0.00179
      30.04 18:500.33453-0.01082
      30.04 17:500.33799-0.00136
      30.04 16:500.33969-8.0E-5
      30.04 15:500.33725+0.00116
      30.04 14:500.34136+0.00017
      30.04 13:500.33915-0.00129
      30.04 12:500.33537+0.01082
      30.04 11:500.3249-0.00019
      30.04 10:500.3362-0.0009
      30.04 09:500.33774-0.00085
      30.04 08:500.33847+0.00039
      30.04 07:500.34085-
      30.04 06:500.34527-0.00095
      30.04 05:500.34461-0.00063
      30.04 04:500.34614+0.0001
      30.04 03:500.34484+0.00013
      30.04 02:500.34419-0.00692
      30.04 01:500.34116+0.00224
      30.04 00:500.31873+1.0E-5
      29.04 23:500.31869+0.00055
      29.04 22:500.31574-0.00956
      29.04 21:500.33109+3.0E-5
      29.04 20:500.32213+0.00621
      29.04 19:500.32494-0.00813
      29.04 18:500.33727+0.0015
      29.04 17:500.33196-0.00793
      29.04 16:500.33007-0.00038
      29.04 15:500.32314-0.00602
      29.04 14:500.32736-0.00024
      29.04 13:500.32523+0.00103
      29.04 12:500.32771-0.00682
      29.04 11:500.33651+0.0005
      29.04 10:500.32786-0.00131
      29.04 09:500.3287+0.00475
      29.04 08:500.3245-0.00016
      29.04 07:500.3333-0.00347
      29.04 06:500.33104-0.00572
      29.04 05:500.33231+0.007
      29.04 04:500.32449-0.00778
      29.04 03:500.33882+0.00068
      29.04 02:500.32992+0.00017
      29.04 01:500.33658-0.00071
      29.04 00:500.34096-0.00018
      28.04 23:500.34122-0.00065
      28.04 22:500.34222+0.00026
      28.04 21:500.34068+0.00033
      28.04 20:500.33949+0.00029
      28.04 19:500.33968-0.00093
      28.04 18:500.33913+0.00195
      28.04 17:500.33902-0.00043
      28.04 16:500.34394-0.00049
      28.04 15:500.34279+0.0004
      28.04 14:500.33349+0.00093
      28.04 13:500.33691+0.0053
      28.04 12:500.33851-0.00194
      28.04 11:500.3398-0.0089
      28.04 10:500.33759-0.00042
      28.04 09:500.34252-
      28.04 08:500.34318-0.00119
      28.04 07:500.34923-0.00294
      28.04 06:500.35239
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 0.31574
      макс: 0.79949
      за месяц:
        0.3396
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      04.05.20240.73611+0.0126
      03.05.20240.72351+0.00928
      02.05.20240.71423-0.00791
      01.05.20240.72214-0.00233
      30.04.20240.72447-0.00245
      29.04.20240.72692-0.0066
      28.04.20240.73352+0.03255
      27.04.20240.70097-0.00015
      26.04.20240.70112-0.01408
      25.04.20240.7152-0.02745
      24.04.20240.74265+0.00308
      23.04.20240.73957-0.00789
      22.04.20240.74746-0.05203
      21.04.20240.79949+0.02483
      20.04.20240.77466+0.02359
      19.04.20240.75107-0.00523
      18.04.20240.7563+0.00536
      17.04.20240.75094+0.00518
      16.04.20240.74576-0.00355
      15.04.20240.74931+0.02799
      14.04.20240.72132+0.0566
      13.04.20240.66472-0.01344
      12.04.20240.67816-0.03878
      11.04.20240.71694-0.00362
      10.04.20240.72056-0.01223
      09.04.20240.73279-0.01512
      08.04.20240.74791+0.00785
      07.04.20240.74006+0.02799
      06.04.20240.71207-0.01688
      05.04.20240.72895-0.02117
      04.04.20240.75012
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 0.31006
      макс: 0.81305
      за квартал:
        0.3396
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      04.05.20240.73611+0.0126
      03.05.20240.72351+0.00928
      02.05.20240.71423-0.00791
      01.05.20240.72214-0.00233
      30.04.20240.72447-0.00245
      29.04.20240.72692-0.0066
      28.04.20240.73352+0.03255
      27.04.20240.70097-0.00015
      26.04.20240.70112-0.01408
      25.04.20240.7152-0.02745
      24.04.20240.74265+0.00308
      23.04.20240.73957-0.00789
      22.04.20240.74746-0.05203
      21.04.20240.79949+0.02483
      20.04.20240.77466+0.02359
      19.04.20240.75107-0.00523
      18.04.20240.7563+0.00536
      17.04.20240.75094+0.00518
      16.04.20240.74576-0.00355
      15.04.20240.74931+0.02799
      14.04.20240.72132+0.0566
      13.04.20240.66472-0.01344
      12.04.20240.67816-0.03878
      11.04.20240.71694-0.00362
      10.04.20240.72056-0.01223
      09.04.20240.73279-0.01512
      08.04.20240.74791+0.00785
      07.04.20240.74006+0.02799
      06.04.20240.71207-0.01688
      05.04.20240.72895-0.02117
      04.04.20240.75012+0.01535
      03.04.20240.73477-0.00443
      02.04.20240.7392-0.01904
      01.04.20240.75824-0.00258
      31.03.20240.76082-0.02057
      30.03.20240.78139-0.02489
      29.03.20240.80628-0.00217
      28.03.20240.80845+0.05547
      27.03.20240.75298+0.02539
      26.03.20240.72759+0.01469
      25.03.20240.7129+0.00241
      24.03.20240.71049-0.0028
      23.03.20240.71329+0.02161
      22.03.20240.69168-0.0133
      21.03.20240.70498-0.07367
      20.03.20240.77865+0.03348
      19.03.20240.74517-0.03179
      18.03.20240.77696+0.00424
      17.03.20240.77272+0.0676
      16.03.20240.70512-0.01786
      15.03.20240.72298+0.03547
      14.03.20240.68751-0.01289
      13.03.20240.7004-0.07544
      12.03.20240.77584-0.01239
      11.03.20240.78823-0.02482
      10.03.20240.81305+0.0281
      09.03.20240.78495+0.10896
      08.03.20240.67599-0.01419
      07.03.20240.69018+0.08715
      06.03.20240.60303+0.08195
      05.03.20240.52108-0.01289
      04.03.20240.53397-0.07491
      03.03.20240.60888+0.0228
      02.03.20240.58608-0.0019
      01.03.20240.58798+0.02836
      29.02.20240.55962+0.01099
      28.02.20240.54863+0.01219
      27.02.20240.53644-0.05457
      26.02.20240.59101-0.0186
      25.02.20240.60961+0.08579
      24.02.20240.52382-0.02912
      23.02.20240.55294+0.02092
      22.02.20240.53202-0.01528
      21.02.20240.5473+0.05089
      20.02.20240.49641-0.00745
      19.02.20240.50386+0.07795
      18.02.20240.42591+0.02411
      17.02.20240.4018+0.04732
      16.02.20240.35448+0.01582
      15.02.20240.33866+0.00149
      14.02.20240.33717+0.00614
      13.02.20240.33103+0.01313
      12.02.20240.3179-0.0046
      11.02.20240.3225+0.00439
      10.02.20240.31811-0.00445
      09.02.20240.32256+0.00219
      08.02.20240.32037+0.00138
      07.02.20240.31899+0.0023
      06.02.20240.31669+0.00054
      05.02.20240.31615+0.00609
      04.02.20240.31006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.