Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Ontology »

    Курс Stellar Lumens к Ontology

    Обновлено: 26.04.2024 08:10:01Stellar Lumens

    =
    Калькулятор XLM - ONT / Обратный расчет: курс Ontology к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно ontology, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26246
      макс: 0.29904
      за сутки:
      0.29668  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 08:100.29668-0.00026
      26.04 08:030.29694+0.00039
      26.04 08:000.29655+0.00047
      26.04 07:500.29608+0.00027
      26.04 07:400.29581-0.00095
      26.04 07:300.29676-0.00109
      26.04 07:200.29785+6.0E-5
      26.04 07:100.29779-0.00036
      26.04 07:000.29815+0.0009
      26.04 06:500.29725+0.00056
      26.04 06:400.29669+2.0E-5
      26.04 06:300.29667+0.00224
      26.04 06:200.29443-0.00079
      26.04 06:100.29522+0.00045
      26.04 06:030.29477+6.0E-5
      26.04 06:000.29471+0.00032
      26.04 05:500.29439-0.00075
      26.04 05:400.29514-0.0017
      26.04 05:300.29684+0.00027
      26.04 05:200.29657-0.00087
      26.04 05:100.29744-0.00099
      26.04 05:000.29843+0.00065
      26.04 04:500.29778-0.00023
      26.04 04:400.29801-0.00065
      26.04 04:300.29866-0.00038
      26.04 04:200.29904+0.00175
      26.04 04:100.29729+0.0018
      26.04 04:030.29549+0.00045
      26.04 04:000.29504+0.0008
      26.04 03:500.29424+0.00232
      26.04 03:400.29192+0.00052
      26.04 03:300.2914+0.00233
      26.04 03:200.28907-0.0005
      26.04 03:100.28957+0.00393
      26.04 03:000.28564+8.0E-5
      26.04 02:500.28556+0.00015
      26.04 02:400.28541+9.0E-5
      26.04 02:300.28532-0.0006
      26.04 02:200.28592-0.00023
      26.04 02:100.28615-0.00117
      26.04 02:030.28732+0.00014
      26.04 02:000.28718-5.0E-5
      26.04 01:500.28723+0.00035
      26.04 01:400.28688+0.00095
      26.04 01:300.28593-4.0E-5
      26.04 01:200.28597+0.00039
      26.04 01:100.28558+0.00107
      26.04 01:000.28451+0.00011
      26.04 00:500.2844+0.00032
      26.04 00:400.28408-0.00035
      26.04 00:300.28443+0.00035
      26.04 00:200.28408-0.00107
      26.04 00:100.28515+0.0003
      26.04 00:030.28485-0.00011
      26.04 00:000.28496-0.0009
      25.04 23:500.28586-0.00015
      25.04 23:400.28601-0.00104
      25.04 23:300.28705-0.0005
      25.04 23:200.28755+0.00182
      25.04 23:100.28573-0.00047
      25.04 23:000.2862+0.00083
      25.04 22:500.28537-0.00046
      25.04 22:400.28583-0.00065
      25.04 22:300.28648-0.00053
      25.04 22:200.28701-2.0E-5
      25.04 22:100.28703+0.00118
      25.04 22:030.28585-2.0E-5
      25.04 22:000.28587-0.00024
      25.04 21:500.28611-0.00064
      25.04 21:400.28675+0.00109
      25.04 21:300.28566-0.00088
      25.04 21:200.28654-0.00051
      25.04 21:100.28705+0.00255
      25.04 21:000.2845+0.00052
      25.04 20:500.28398-2.0E-5
      25.04 20:400.284+0.00027
      25.04 20:300.28373+0.00048
      25.04 20:200.28325+0.00046
      25.04 20:100.28279+0.00023
      25.04 20:030.28256-0.00024
      25.04 20:000.2828-0.00045
      25.04 19:500.28325+0.00058
      25.04 19:400.28267-0.00051
      25.04 19:300.28318+0.00103
      25.04 19:200.28215+0.00133
      25.04 19:100.28082+0.00011
      25.04 19:000.28071-0.00014
      25.04 18:500.28085+2.0E-5
      25.04 18:400.28083-0.00124
      25.04 18:300.28207-7.0E-5
      25.04 18:200.28214-0.00154
      25.04 18:100.28368+0.00032
      25.04 18:030.28336+0.00013
      25.04 18:000.28323+0.00035
      25.04 17:500.28288+0.00093
      25.04 17:400.28195-6.0E-5
      25.04 17:300.28201+0.00089
      25.04 17:200.28112-0.00105
      25.04 17:100.28217+0.001
      25.04 17:000.28117-0.00112
      25.04 16:500.28229+0.00196
      25.04 16:400.28033+0.00098
      25.04 16:300.27935+0.00026
      25.04 16:200.27909+0.00032
      25.04 16:100.27877-0.00157
      25.04 16:030.28034+0.00059
      25.04 16:000.27975+2.0E-5
      25.04 15:500.27973+0.00015
      25.04 15:400.27958+0.00098
      25.04 15:300.2786-0.00087
      25.04 15:200.27947+0.0035
      25.04 15:100.27597-1.0E-5
      25.04 15:000.27598-0.00251
      25.04 14:500.27849-0.0004
      25.04 14:400.27889+0.0006
      25.04 14:300.27829-0.00184
      25.04 14:200.28013+0.00093
      25.04 14:100.2792-
      25.04 14:030.2792-0.00024
      25.04 14:000.27944+0.00016
      25.04 13:500.27928-0.00057
      25.04 13:400.27985+0.00247
      25.04 13:300.27738-0.00049
      25.04 13:200.27787-0.00187
      25.04 13:100.27974+0.00034
      25.04 13:000.2794-0.00113
      25.04 12:500.28053+0.00099
      25.04 12:400.27954+0.00013
      25.04 12:300.27941-0.00054
      25.04 12:200.27995-0.00019
      25.04 12:100.28014+0.00048
      25.04 12:030.27966+0.00071
      25.04 12:000.27895-0.00053
      25.04 11:500.27948+0.00164
      25.04 11:400.27784-0.00128
      25.04 11:300.27912+0.00055
      25.04 11:200.27857-0.0016
      25.04 11:100.28017+0.00062
      25.04 11:000.27955+0.00127
      25.04 10:500.27828-0.00169
      25.04 10:400.27997+0.00135
      25.04 10:300.27862-8.0E-5
      25.04 10:200.2787-0.00071
      25.04 10:100.27941+0.00313
      25.04 10:030.27628+0.00083
      25.04 10:000.27545+0.00155
      25.04 09:500.2739+0.00282
      25.04 09:400.27108+0.00136
      25.04 09:300.26972+0.00371
      25.04 09:200.26601+0.00207
      25.04 09:100.26394+0.00148
      25.04 09:000.26246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23655
      макс: 0.3239
      за неделю:
      0.29668  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 08:100.29668+0.00047
      26.04 07:500.29608+0.0009
      26.04 06:500.29725+0.00032
      26.04 05:500.29439+0.00065
      26.04 04:500.29778+0.0008
      26.04 03:500.29424+8.0E-5
      26.04 02:500.28556-5.0E-5
      26.04 01:500.28723+0.00011
      26.04 00:500.2844-0.0009
      25.04 23:500.28586+0.00083
      25.04 22:500.28537-0.00024
      25.04 21:500.28611+0.00052
      25.04 20:500.28398-0.00045
      25.04 19:500.28325-0.00014
      25.04 18:500.28085+0.00035
      25.04 17:500.28288-0.00112
      25.04 16:500.28229+2.0E-5
      25.04 15:500.27973-0.00251
      25.04 14:500.27849+0.00016
      25.04 13:500.27928-0.00113
      25.04 12:500.28053-0.00053
      25.04 11:500.27948+0.00127
      25.04 10:500.27828+0.00155
      25.04 09:500.2739-0.0021
      25.04 08:500.26456-0.0022
      25.04 07:500.27456-0.00291
      25.04 06:500.2791-0.00237
      25.04 05:500.28674+0.0007
      25.04 04:500.28422+0.00114
      25.04 03:500.27583-0.00077
      25.04 02:500.26769+0.00144
      25.04 01:500.27008-0.00078
      25.04 00:500.27158+0.0006
      24.04 23:500.27386+0.00035
      24.04 22:500.27295-0.00044
      24.04 21:500.27294+0.00014
      24.04 20:500.27508-0.00136
      24.04 19:500.27865-0.00098
      24.04 18:500.27729+0.00069
      24.04 17:500.27737-0.002
      24.04 16:500.27996+0.00325
      24.04 15:500.27662+0.00123
      24.04 14:500.281+0.00054
      24.04 13:500.27856+0.0012
      24.04 12:500.27852-0.00102
      24.04 11:500.28314-0.00021
      24.04 10:500.28233-0.00505
      24.04 09:500.28749+0.00364
      24.04 08:500.28629+0.00054
      24.04 07:500.27674-1.0E-5
      24.04 06:500.27501+0.00255
      24.04 05:500.27069-0.00139
      24.04 04:500.27565-0.00431
      24.04 03:500.27961-0.00019
      24.04 02:500.27546+0.00265
      24.04 01:500.27192+0.00049
      24.04 00:500.26935+0.00158
      23.04 23:500.26456+0.00057
      23.04 22:500.26277-0.00046
      23.04 21:500.26011-0.00072
      23.04 20:500.26145+0.00189
      23.04 19:500.25802+0.0026
      23.04 18:500.25953+0.00127
      23.04 17:500.2534-0.00012
      23.04 16:500.25233-0.00507
      23.04 15:500.25283-0.00198
      23.04 14:500.24271-0.00106
      23.04 13:500.23655+0.00037
      23.04 12:500.2404+0.0022
      23.04 11:500.23975+0.00044
      23.04 10:500.24166+0.00115
      23.04 09:500.24205+0.00012
      23.04 08:500.24199-7.0E-5
      23.04 07:500.2467+0.00193
      23.04 06:500.24364+0.00183
      23.04 05:500.2442+0.00022
      23.04 04:500.24365+0.00576
      23.04 03:500.23809+0.00063
      23.04 02:500.25359+0.00037
      23.04 01:500.25148+0.00168
      23.04 00:500.24955+0.00163
      22.04 23:500.25232-0.0022
      22.04 22:500.24678+0.00229
      22.04 21:500.24678-0.00144
      22.04 20:500.25482+0.00201
      22.04 19:500.24944-0.00537
      22.04 18:500.25086-0.00092
      22.04 17:500.25188+0.00039
      22.04 16:500.25423+0.00048
      22.04 15:500.25113+0.00054
      22.04 14:500.25495+0.00074
      22.04 13:500.25625-0.00102
      22.04 12:500.25258-2.0E-5
      22.04 11:500.25371+0.00078
      22.04 10:500.2555-0.0015
      22.04 09:500.25639-0.00307
      22.04 08:500.2614+0.00151
      22.04 07:500.26137+0.0022
      22.04 06:500.26025+0.00273
      22.04 05:500.25289-0.00518
      22.04 04:500.26741-0.00501
      22.04 03:500.27941+0.00085
      22.04 02:500.28369+0.00108
      22.04 01:500.28042+0.00103
      22.04 00:500.27796-0.00499
      21.04 23:500.28385-0.00147
      21.04 22:500.28637-0.00131
      21.04 21:500.28518-0.00246
      21.04 20:500.28839+0.00134
      21.04 19:500.28766+0.00134
      21.04 18:500.27806-0.0009
      21.04 17:500.27121+0.00169
      21.04 16:500.2781-0.00973
      21.04 15:500.28828+0.00267
      21.04 14:500.30042-0.00186
      21.04 13:500.31415-0.00284
      21.04 12:500.31724-0.00223
      21.04 11:500.3239+0.0001
      21.04 10:500.32206-0.00037
      21.04 09:500.32314-0.00033
      21.04 08:500.3236+0.00023
      21.04 07:500.32219-0.00033
      21.04 06:500.32327+0.00115
      21.04 05:500.3204+0.00343
      21.04 04:500.31714-0.00095
      21.04 03:500.32261-0.00148
      21.04 02:500.31672+0.00023
      21.04 01:500.31676-0.0007
      21.04 00:500.31838-0.00053
      20.04 23:500.31824+0.00017
      20.04 22:500.31651-6.0E-5
      20.04 21:500.31758-0.00054
      20.04 20:500.31675-0.00045
      20.04 19:500.31814+0.00089
      20.04 18:500.31409+0.00104
      20.04 17:500.31576+2.0E-5
      20.04 16:500.31273+0.00103
      20.04 15:500.31295+0.00145
      20.04 14:500.30986+0.00249
      20.04 13:500.30756-0.00083
      20.04 12:500.30729+0.00104
      20.04 11:500.3001-0.00157
      20.04 10:500.30109+0.00157
      20.04 09:500.29608-0.00109
      20.04 08:500.29746+0.00144
      20.04 07:500.29378+0.00256
      20.04 06:500.29413+0.00603
      20.04 05:500.28555-0.00364
      20.04 04:500.31496+0.00045
      20.04 03:500.31253+0.00158
      20.04 02:500.30423-0.00026
      20.04 01:500.30553-0.00052
      20.04 00:500.30835-0.00134
      19.04 23:500.30816+0.00048
      19.04 22:500.30636+0.00076
      19.04 21:500.30486-0.00125
      19.04 20:500.30412+0.00138
      19.04 19:500.30632-0.00072
      19.04 18:500.31092+0.00053
      19.04 17:500.31161-0.00268
      19.04 16:500.31744+0.00245
      19.04 15:500.30081-0.0004
      19.04 14:500.29914+0.0005
      19.04 13:500.29822-0.00147
      19.04 12:500.29768-0.00226
      19.04 11:500.29965-0.0018
      19.04 10:500.28925+0.00072
      19.04 09:500.2883-0.00059
      19.04 08:500.28861
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.23655
      макс: 0.40879
      за месяц:
        0.29668
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.28103+0.00403
      24.04.20240.277+0.02469
      23.04.20240.25231-0.00157
      22.04.20240.25388-0.04407
      21.04.20240.29795-0.01126
      20.04.20240.30921+0.00813
      19.04.20240.30108-0.05359
      18.04.20240.35467-0.00173
      17.04.20240.3564+0.01243
      16.04.20240.34397+0.01125
      15.04.20240.33272-0.05156
      14.04.20240.38428+0.05212
      13.04.20240.33216+0.02215
      12.04.20240.31001-0.03243
      11.04.20240.34244-0.02959
      10.04.20240.37203-0.01178
      09.04.20240.38381+0.00435
      08.04.20240.37946-0.01907
      07.04.20240.39853-0.00809
      06.04.20240.40662+0.0005
      05.04.20240.40612+0.00327
      04.04.20240.40285-0.00594
      03.04.20240.40879+0.00125
      02.04.20240.40754+0.01359
      01.04.20240.39395+0.0096
      31.03.20240.38435+0.00535
      30.03.20240.379-0.00429
      29.03.20240.38329+0.00249
      28.03.20240.3808+0.00511
      27.03.20240.37569+0.00268
      26.03.20240.37301
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.23655
      макс: 0.49597
      за квартал:
        0.29668
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.28103+0.00403
      24.04.20240.277+0.02469
      23.04.20240.25231-0.00157
      22.04.20240.25388-0.04407
      21.04.20240.29795-0.01126
      20.04.20240.30921+0.00813
      19.04.20240.30108-0.05359
      18.04.20240.35467-0.00173
      17.04.20240.3564+0.01243
      16.04.20240.34397+0.01125
      15.04.20240.33272-0.05156
      14.04.20240.38428+0.05212
      13.04.20240.33216+0.02215
      12.04.20240.31001-0.03243
      11.04.20240.34244-0.02959
      10.04.20240.37203-0.01178
      09.04.20240.38381+0.00435
      08.04.20240.37946-0.01907
      07.04.20240.39853-0.00809
      06.04.20240.40662+0.0005
      05.04.20240.40612+0.00327
      04.04.20240.40285-0.00594
      03.04.20240.40879+0.00125
      02.04.20240.40754+0.01359
      01.04.20240.39395+0.0096
      31.03.20240.38435+0.00535
      30.03.20240.379-0.00429
      29.03.20240.38329+0.00249
      28.03.20240.3808+0.00511
      27.03.20240.37569+0.00268
      26.03.20240.37301-0.01543
      25.03.20240.38844-0.01187
      24.03.20240.40031+0.00671
      23.03.20240.3936-0.00497
      22.03.20240.39857-0.0047
      21.03.20240.40327-0.00696
      20.03.20240.41023+0.00184
      19.03.20240.40839+0.017
      18.03.20240.39139+0.00168
      17.03.20240.38971+0.00108
      16.03.20240.38863+0.01073
      15.03.20240.3779+0.00265
      14.03.20240.37525-0.00537
      13.03.20240.38062-0.01936
      12.03.20240.39998-0.00214
      11.03.20240.40212+0.00268
      10.03.20240.39944-0.00158
      09.03.20240.40102+0.00421
      08.03.20240.39681-0.00291
      07.03.20240.39972-0.02318
      06.03.20240.4229-0.01502
      05.03.20240.43792-0.00424
      04.03.20240.44216+0.00328
      03.03.20240.43888+0.00439
      02.03.20240.43449+0.00758
      01.03.20240.42691-0.01067
      29.02.20240.43758-0.00878
      28.02.20240.44636+0.00196
      27.02.20240.4444+0.00332
      26.02.20240.44108-0.00463
      25.02.20240.44571+0.00011
      24.02.20240.4456+0.00097
      23.02.20240.44463-0.00234
      22.02.20240.44697-0.00094
      21.02.20240.44791-0.00464
      20.02.20240.45255+0.00966
      19.02.20240.44289-0.00776
      18.02.20240.45065-0.00076
      17.02.20240.45141+0.00038
      16.02.20240.45103-0.00372
      15.02.20240.45475-0.00049
      14.02.20240.45524-0.00264
      13.02.20240.45788-0.00726
      12.02.20240.46514-0.00473
      11.02.20240.46987-0.00255
      10.02.20240.47242-0.00508
      09.02.20240.4775-0.00102
      08.02.20240.47852-0.00558
      07.02.20240.4841-0.00262
      06.02.20240.48672-0.00115
      05.02.20240.48787+0.00279
      04.02.20240.48508+0.00624
      03.02.20240.47884+0.00187
      02.02.20240.47697-0.00648
      01.02.20240.48345+0.00162
      31.01.20240.48183-0.00087
      30.01.20240.4827-0.00428
      29.01.20240.48698-0.00093
      28.01.20240.48791-0.00739
      27.01.20240.4953-0.00067
      26.01.20240.49597

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.