Курсы криптовалют к Ontology

Биткоин 63193.26
Эфириум 3067.87
Tether 1
Binance Coin 588.34
Solana 152.92
USD Coin 0.99996
Рипл 0.54026
Lido Staked ETH 3066.71
Dogecoin 0.15657
Tokamak Network 5.7773
Cardano 0.45433
Avalanche 37.1774
SHIBA INU 2.388E-5
Wrapped TRON 0.11906
TRON 0.1187
Polkadot 7.1279
Wrapped Bitcoin 63250.98
Bitcoin Cash 473.4
ChainLink 14.516
NEAR Protocol 7.3283

Все криптовалюты » Ontology, Stellar Lumens »

Курс Ontology к Stellar Lumens

Обновлено: 07.05.2024 02:50:01 Ontology


	=
Калькулятор ONT - XLM / Обратный расчет: курс Stellar Lumens к Ontology

Графики

Динамика изменения курса ontology относительно stellar lumens, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1429

макс: 3.3291

за сутки:

3.2046

Таблица изменений курса ontology : показать

Дата	Курс	+/-
07.05 02:50	3.2046	-0.0016
07.05 02:40	3.2062	-0.0025
07.05 02:30	3.2087	+0.0013
07.05 02:20	3.2074	-0.0082
07.05 02:10	3.2156	-0.0067
07.05 02:03	3.2223	+0.0002
07.05 02:00	3.2221	-0.0019
07.05 01:50	3.224	-0.003
07.05 01:40	3.227	-0.0108
07.05 01:30	3.2378	+0.0064
07.05 01:20	3.2314	+0.0143
07.05 01:10	3.2171	+0.0036
07.05 01:00	3.2135	+0.0136
07.05 00:50	3.1999	+0.0004
07.05 00:40	3.1995	-0.002
07.05 00:30	3.2015	+0.001
07.05 00:20	3.2005	+0.0013
07.05 00:10	3.1992	+0.0001
07.05 00:03	3.1991	+0.0033
07.05 00:00	3.1958	-0.0021
06.05 23:50	3.1979	-0.0001
06.05 23:40	3.198	+0.0036
06.05 23:30	3.1944	+0.0035
06.05 23:20	3.1909	+0.0046
06.05 23:10	3.1863	+0.0029
06.05 23:00	3.1834	-0.001
06.05 22:50	3.1844	-0.0016
06.05 22:40	3.186	+0.0005
06.05 22:30	3.1855	-0.0001
06.05 22:20	3.1856	-0.0039
06.05 22:10	3.1895	+0.0001
06.05 22:03	3.1894	-
06.05 22:00	3.1894	-0.0062
06.05 21:50	3.1956	-0.0037
06.05 21:40	3.1993	+0.0052
06.05 21:30	3.1941	+0.0132
06.05 21:20	3.1809	+0.015
06.05 21:10	3.1659	-0.0032
06.05 21:00	3.1691	+0.0203
06.05 20:50	3.1488	-0.0098
06.05 20:40	3.1586	+0.0157
06.05 20:30	3.1429	-0.0077
06.05 20:20	3.1506	-0.0212
06.05 20:10	3.1718	-0.0096
06.05 20:03	3.1814	-0.0057
06.05 20:00	3.1871	-0.0118
06.05 19:50	3.1989	-0.0065
06.05 19:40	3.2054	+0.0145
06.05 19:30	3.1909	-0.0034
06.05 19:20	3.1943	-0.0103
06.05 19:10	3.2046	+0.01
06.05 19:00	3.1946	-0.0369
06.05 18:50	3.2315	+0.0073
06.05 18:40	3.2242	-0.0057
06.05 18:30	3.2299	+0.0126
06.05 18:20	3.2173	+0.0021
06.05 18:10	3.2152	-0.0107
06.05 18:03	3.2259	-0.0091
06.05 18:00	3.235	+0.0063
06.05 17:50	3.2287	-0.0005
06.05 17:40	3.2292	-0.0021
06.05 17:30	3.2313	-0.0076
06.05 17:20	3.2389	+0.0024
06.05 17:10	3.2365	+0.0027
06.05 17:00	3.2338	-0.0047
06.05 16:50	3.2385	+0.0066
06.05 16:40	3.2319	-0.0086
06.05 16:30	3.2405	+0.0006
06.05 16:20	3.2399	-0.0032
06.05 16:10	3.2431	-0.0003
06.05 16:03	3.2434	+0.0011
06.05 16:00	3.2423	-0.0166
06.05 15:50	3.2589	-0.0007
06.05 15:40	3.2596	-0.0043
06.05 15:30	3.2639	-0.0025
06.05 15:20	3.2664	+0.0016
06.05 15:10	3.2648	-0.0005
06.05 15:00	3.2653	+0.0021
06.05 14:50	3.2632	-0.0049
06.05 14:40	3.2681	-0.0007
06.05 14:30	3.2688	-0.0036
06.05 14:20	3.2724	-0.0028
06.05 14:10	3.2752	+0.0079
06.05 14:03	3.2673	-0.0008
06.05 14:00	3.2681	-0.0057
06.05 13:50	3.2738	-
06.05 13:40	3.2738	-0.0086
06.05 13:30	3.2824	-0.0142
06.05 13:20	3.2966	-0.0007
06.05 13:10	3.2973	-0.0034
06.05 13:00	3.3007	+0.0024
06.05 12:50	3.2983	+0.0059
06.05 12:40	3.2924	+0.0103
06.05 12:30	3.2821	+0.0165
06.05 12:20	3.2656	-0.0129
06.05 12:10	3.2785	-0.0012
06.05 12:03	3.2797	+0.0046
06.05 12:00	3.2751	-0.0038
06.05 11:50	3.2789	+0.0066
06.05 11:40	3.2723	+0.0029
06.05 11:30	3.2694	+0.0027
06.05 11:20	3.2667	+0.0017
06.05 11:10	3.265	-0.0008
06.05 11:00	3.2658	-0.0009
06.05 10:50	3.2667	-0.0066
06.05 10:40	3.2733	+0.0021
06.05 10:30	3.2712	+0.0036
06.05 10:20	3.2676	-0.0029
06.05 10:10	3.2705	+0.0009
06.05 10:03	3.2696	-0.0002
06.05 10:00	3.2698	+0.0059
06.05 09:50	3.2639	+0.0043
06.05 09:40	3.2596	-0.007
06.05 09:30	3.2666	-0.0002
06.05 09:20	3.2668	+0.0073
06.05 09:10	3.2595	-0.0066
06.05 09:00	3.2661	-0.006
06.05 08:50	3.2721	-0.0048
06.05 08:40	3.2769	-0.0021
06.05 08:30	3.279	+0.0005
06.05 08:20	3.2785	+0.0034
06.05 08:10	3.2751	-0.0049
06.05 08:03	3.28	-0.0003
06.05 08:00	3.2803	+0.003
06.05 07:50	3.2773	-0.0063
06.05 07:40	3.2836	-0.0006
06.05 07:30	3.2842	+0.0031
06.05 07:20	3.2811	+0.0044
06.05 07:10	3.2767	+0.0097
06.05 07:00	3.267	+0.0006
06.05 06:50	3.2664	+0.0045
06.05 06:40	3.2619	+0.0047
06.05 06:30	3.2572	-0.0004
06.05 06:20	3.2576	-0.0119
06.05 06:10	3.2695	+0.0038
06.05 06:03	3.2657	-0.001
06.05 06:00	3.2667	-0.0134
06.05 05:50	3.2801	-0.0012
06.05 05:40	3.2813	+0.0052
06.05 05:30	3.2761	+0.0006
06.05 05:20	3.2755	+0.0007
06.05 05:10	3.2748	-0.0037
06.05 05:00	3.2785	-0.0066
06.05 04:50	3.2851	-0.0044
06.05 04:40	3.2895	+0.0007
06.05 04:30	3.2888	+0.0059
06.05 04:20	3.2829	-0.0161
06.05 04:10	3.299	+0.0005
06.05 04:03	3.2985	-0.0002
06.05 04:00	3.2987	-0.0085
06.05 03:50	3.3072	-0.0017
06.05 03:40	3.3089	+0.017
06.05 03:30	3.2919	-0.0066
06.05 03:20	3.2985	-0.015
06.05 03:10	3.3135	-0.0156
06.05 03:00	3.3291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0108

макс: 3.6786

за неделю:

3.2046

Таблица изменений курса ontology : показать

Дата	Курс	+/-
07.05 02:50	3.2046	-0.0019
07.05 01:50	3.224	+0.0136
07.05 00:50	3.1999	-0.0021
06.05 23:50	3.1979	-0.001
06.05 22:50	3.1844	-0.0062
06.05 21:50	3.1956	+0.0203
06.05 20:50	3.1488	-0.0118
06.05 19:50	3.1989	-0.0369
06.05 18:50	3.2315	+0.0063
06.05 17:50	3.2287	-0.0047
06.05 16:50	3.2385	-0.0166
06.05 15:50	3.2589	+0.0021
06.05 14:50	3.2632	-0.0057
06.05 13:50	3.2738	+0.0024
06.05 12:50	3.2983	-0.0038
06.05 11:50	3.2789	-0.0009
06.05 10:50	3.2667	+0.0059
06.05 09:50	3.2639	-0.006
06.05 08:50	3.2721	+0.003
06.05 07:50	3.2773	+0.0006
06.05 06:50	3.2664	-0.0134
06.05 05:50	3.2801	-0.0066
06.05 04:50	3.2851	-0.0085
06.05 03:50	3.3072	+0.002
06.05 02:50	3.3271	+0.0129
06.05 01:50	3.3091	-0.0102
06.05 00:50	3.3059	-0.0004
05.05 23:50	3.302	-0.0044
05.05 22:50	3.3152	-0.0133
05.05 21:50	3.3143	-0.001
05.05 20:50	3.3137	+0.0017
05.05 19:50	3.3256	+0.0024
05.05 18:50	3.3179	+0.0021
05.05 17:50	3.326	-0.0122
05.05 16:50	3.375	-0.007
05.05 15:50	3.38	+0.0102
05.05 14:50	3.3786	-0.0041
05.05 13:50	3.3849	-0.0056
05.05 12:50	3.37	+0.0231
05.05 11:50	3.3509	-0.0028
05.05 10:50	3.3432	-0.0043
05.05 09:50	3.3717	-0.0026
05.05 08:50	3.3609	-0.0019
05.05 07:50	3.3642	+0.0002
05.05 06:50	3.3745	+0.0278
05.05 05:50	3.3693	-0.0295
05.05 04:50	3.3922	-0.0017
05.05 03:50	3.3551	+0.0058
05.05 02:50	3.2774	+0.0007
05.05 01:50	3.2625	+0.0055
05.05 00:50	3.275	-0.0072
04.05 23:50	3.2951	+0.0141
04.05 22:50	3.3036	+0.0073
04.05 21:50	3.3143	+0.0069
04.05 20:50	3.3009	-0.0058
04.05 19:50	3.3059	-0.0023
04.05 18:50	3.3018	+0.0209
04.05 17:50	3.3238	-0.0007
04.05 16:50	3.2897	-0.007
04.05 15:50	3.3294	-0.0173
04.05 14:50	3.1961	+0.0028
04.05 13:50	3.2034	+0.0099
04.05 12:50	3.1817	+0.0009
04.05 11:50	3.1893	-0.0034
04.05 10:50	3.1838	+0.0001
04.05 09:50	3.1995	-0.0001
04.05 08:50	3.2167	+0.0087
04.05 07:50	3.1945	+0.0038
04.05 06:50	3.1822	-0.0002
04.05 05:50	3.171	-0.0006
04.05 04:50	3.1819	-0.0016
04.05 03:50	3.212	-0.0083
04.05 02:50	3.2404	+0.002
04.05 01:50	3.2379	-0.0022
04.05 00:50	3.2394	+0.0179
03.05 23:50	3.2379	+0.0045
03.05 22:50	3.2195	+0.0047
03.05 21:50	3.2436	-0.0002
03.05 20:50	3.2025	+0.0577
03.05 19:50	3.1932	+0.0047
03.05 18:50	3.0895	-0.0081
03.05 17:50	3.0869	+0.0106
03.05 16:50	3.085	-0.0036
03.05 15:50	3.0783	+0.0052
03.05 14:50	3.0108	-0.0063
03.05 13:50	3.0316	+0.0019
03.05 12:50	3.0486	+0.0041
03.05 11:50	3.0597	+0.0127
03.05 10:50	3.0473	+0.0023
03.05 09:50	3.0472	-0.0118
03.05 08:50	3.0681	+0.0031
03.05 07:50	3.0596	-0.0067
03.05 06:50	3.1039	+0.0009
03.05 05:50	3.1002	-0.0066
03.05 04:50	3.0903	+0.0131
03.05 03:50	3.0554	-0.0081
03.05 02:50	3.0946	-0.0071
03.05 01:50	3.126	+0.0087
03.05 00:40	3.1176	+0.0005
02.05 23:50	3.1153	+0.0089
02.05 22:50	3.1107	-0.0051
02.05 21:50	3.1236	+0.01
02.05 20:50	3.1123	-0.0059
02.05 19:50	3.1084	+0.0061
02.05 18:50	3.123	-0.0031
02.05 17:50	3.1238	+0.0078
02.05 16:50	3.1001	-0.0023
02.05 15:50	3.1221	-0.0017
02.05 14:50	3.148	+0.0077
02.05 13:50	3.1033	+0.0007
02.05 12:50	3.1104	-0.0031
02.05 11:50	3.1319	+0.0056
02.05 10:50	3.1072	+0.0028
02.05 09:50	3.1025	-0.0036
02.05 08:50	3.1022	-0.0105
02.05 07:50	3.107	+0.0001
02.05 06:50	3.1138	+0.0016
02.05 05:50	3.1246	-0.0067
02.05 04:50	3.1058	-0.0095
02.05 03:50	3.1062	-0.0075
02.05 02:50	3.2028	-0.0042
02.05 01:50	3.1978	+0.0001
02.05 00:50	3.1966	-0.0009
01.05 23:50	3.2033	-0.0004
01.05 22:50	3.1758	+0.0164
01.05 21:50	3.2454	+0.015
01.05 20:50	3.1738	+0.0008
01.05 19:50	3.1778	+0.0014
01.05 18:50	3.1674	+0.0015
01.05 17:50	3.156	-0.0008
01.05 16:50	3.1727	-0.0098
01.05 15:50	3.2211	+0.0213
01.05 14:50	3.2114	+0.0072
01.05 13:50	3.196	-0.0017
01.05 12:50	3.2008	-0.0044
01.05 11:50	3.257	+0.0035
01.05 10:50	3.2582	+0.0014
01.05 09:50	3.2692	+0.0012
01.05 08:50	3.2669	-0.0001
01.05 07:50	3.2954	+0.0233
01.05 06:50	3.3373	+0.0244
01.05 05:50	3.2832	-0.0227
01.05 04:50	3.3337	-0.0404
01.05 03:50	3.3171	+0.0334
01.05 02:50	3.4181	-0.0035
01.05 01:50	3.4418	+0.0049
01.05 00:50	3.3922	-0.0149
30.04 23:50	3.4502	-0.0098
30.04 22:50	3.4663	-0.0176
30.04 21:50	3.5036	-0.0135
30.04 20:50	3.5374	-0.0067
30.04 19:50	3.606	+0.0165
30.04 18:50	3.5672	-0.009
30.04 17:50	3.6319	+0.0088
30.04 16:50	3.5861	-0.0278
30.04 15:50	3.6786	+0.0007
30.04 14:50	3.5927	-0.0067
30.04 13:50	3.5946	-0.0078
30.04 12:50	3.5945	-0.0004
30.04 11:50	3.6256	+0.0142
30.04 10:50	3.6377	-0.0011
30.04 09:50	3.5653	+0.0177
30.04 08:50	3.4463	+0.0142
30.04 07:50	3.4293	-0.0007
30.04 06:50	3.4622	-0.012
30.04 05:50	3.5261	-0.0101
30.04 04:50	3.6131	-0.0441
30.04 03:50	3.6043	+0.0019
30.04 02:50	3.5816

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 2.4593

макс: 3.9633

за месяц:

3.2046

Таблица изменений курса ontology : показать

Дата	Курс	+/-
05.05.2024	3.3439	+0.0932
04.05.2024	3.2507	+0.1246
03.05.2024	3.1261	+0.0132
02.05.2024	3.1129	-0.1117
01.05.2024	3.2246	-0.3044
30.04.2024	3.529	-0.0092
29.04.2024	3.5382	+0.1473
28.04.2024	3.3909	+0.1392
27.04.2024	3.2517	-0.1298
26.04.2024	3.3815	-0.1768
25.04.2024	3.5583	-0.0517
24.04.2024	3.61	-0.3533
23.04.2024	3.9633	+0.0244
22.04.2024	3.9389	+0.5827
21.04.2024	3.3562	+0.1222
20.04.2024	3.234	-0.0874
19.04.2024	3.3214	+0.5018
18.04.2024	2.8196	+0.0138
17.04.2024	2.8058	-0.1014
16.04.2024	2.9072	-0.0983
15.04.2024	3.0055	+0.4032
14.04.2024	2.6023	-0.4083
13.04.2024	3.0106	-0.2151
12.04.2024	3.2257	+0.3055
11.04.2024	2.9202	+0.2323
10.04.2024	2.6879	+0.0824
09.04.2024	2.6055	-0.0298
08.04.2024	2.6353	+0.1261
07.04.2024	2.5092	+0.0499
06.04.2024	2.4593	-0.003
05.04.2024	2.4623

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 2.0497

макс: 3.9633

за квартал:

3.2046

Таблица изменений курса ontology : показать

Дата	Курс	+/-
05.05.2024	3.3439	+0.0932
04.05.2024	3.2507	+0.1246
03.05.2024	3.1261	+0.0132
02.05.2024	3.1129	-0.1117
01.05.2024	3.2246	-0.3044
30.04.2024	3.529	-0.0092
29.04.2024	3.5382	+0.1473
28.04.2024	3.3909	+0.1392
27.04.2024	3.2517	-0.1298
26.04.2024	3.3815	-0.1768
25.04.2024	3.5583	-0.0517
24.04.2024	3.61	-0.3533
23.04.2024	3.9633	+0.0244
22.04.2024	3.9389	+0.5827
21.04.2024	3.3562	+0.1222
20.04.2024	3.234	-0.0874
19.04.2024	3.3214	+0.5018
18.04.2024	2.8196	+0.0138
17.04.2024	2.8058	-0.1014
16.04.2024	2.9072	-0.0983
15.04.2024	3.0055	+0.4032
14.04.2024	2.6023	-0.4083
13.04.2024	3.0106	-0.2151
12.04.2024	3.2257	+0.3055
11.04.2024	2.9202	+0.2323
10.04.2024	2.6879	+0.0824
09.04.2024	2.6055	-0.0298
08.04.2024	2.6353	+0.1261
07.04.2024	2.5092	+0.0499
06.04.2024	2.4593	-0.003
05.04.2024	2.4623	-0.02
04.04.2024	2.4823	+0.036
03.04.2024	2.4463	-0.0074
02.04.2024	2.4537	-0.0847
01.04.2024	2.5384	-0.0634
31.03.2024	2.6018	-0.0367
30.03.2024	2.6385	+0.0295
29.03.2024	2.609	-0.017
28.03.2024	2.626	-0.0358
27.03.2024	2.6618	-0.0191
26.03.2024	2.6809	+0.1065
25.03.2024	2.5744	+0.0763
24.03.2024	2.4981	-0.0426
23.03.2024	2.5407	+0.0317
22.03.2024	2.509	+0.0293
21.03.2024	2.4797	+0.0421
20.03.2024	2.4376	-0.011
19.03.2024	2.4486	-0.1064
18.03.2024	2.555	-0.011
17.03.2024	2.566	-0.0071
16.03.2024	2.5731	-0.0731
15.03.2024	2.6462	-0.0187
14.03.2024	2.6649	+0.0376
13.03.2024	2.6273	+0.1272
12.03.2024	2.5001	+0.0133
11.03.2024	2.4868	-0.0167
10.03.2024	2.5035	+0.0099
09.03.2024	2.4936	-0.0265
08.03.2024	2.5201	+0.0183
07.03.2024	2.5018	+0.1372
06.03.2024	2.3646	+0.0811
05.03.2024	2.2835	+0.0219
04.03.2024	2.2616	-0.0169
03.03.2024	2.2785	-0.0231
02.03.2024	2.3016	-0.0408
01.03.2024	2.3424	+0.0571
29.02.2024	2.2853	+0.0449
28.02.2024	2.2404	-0.0098
27.02.2024	2.2502	-0.017
26.02.2024	2.2672	+0.0236
25.02.2024	2.2436	-0.0005
24.02.2024	2.2441	-0.005
23.02.2024	2.2491	+0.0118
22.02.2024	2.2373	+0.0047
21.02.2024	2.2326	+0.0229
20.02.2024	2.2097	-0.0482
19.02.2024	2.2579	+0.0389
18.02.2024	2.219	+0.0037
17.02.2024	2.2153	-0.0019
16.02.2024	2.2172	+0.0182
15.02.2024	2.199	+0.0024
14.02.2024	2.1966	+0.0126
13.02.2024	2.184	+0.0341
12.02.2024	2.1499	+0.0216
11.02.2024	2.1283	+0.0115
10.02.2024	2.1168	+0.0226
09.02.2024	2.0942	+0.0044
08.02.2024	2.0898	+0.0241
07.02.2024	2.0657	+0.0111
06.02.2024	2.0546	+0.0049
05.02.2024	2.0497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот