Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, Kaspa »

    Курс Strike к Kaspa

    Обновлено: 21.09.2024 08:50:01Strike

    =
    Калькулятор STRK - KAS / Обратный расчет: курс Kaspa к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно kaspa, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2937
      макс: 2.4139
      за сутки:
        2.3427

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      21.09 08:502.3427-0.0033
      21.09 08:402.346+0.0053
      21.09 08:302.3407-0.0036
      21.09 08:202.3443+0.0062
      21.09 08:102.3381+0.0005
      21.09 08:002.3376-0.0076
      21.09 07:502.3452-0.0051
      21.09 07:402.3503-0.0162
      21.09 07:302.3665-0.0223
      21.09 07:202.3888-0.0251
      21.09 07:102.4139+0.0309
      21.09 07:002.383+0.0171
      21.09 06:502.3659+0.0082
      21.09 06:402.3577-0.006
      21.09 06:302.3637-0.0004
      21.09 06:202.3641-0.0018
      21.09 06:102.3659+0.0187
      21.09 06:002.3472+0.0014
      21.09 05:502.3458-
      21.09 05:402.3458+0.0039
      21.09 05:302.3419-0.0042
      21.09 05:202.3461-0.0019
      21.09 05:102.348-0.0048
      21.09 05:002.3528-0.0122
      21.09 04:502.365-0.0157
      21.09 04:402.3807+0.0114
      21.09 04:302.3693+0.0112
      21.09 04:202.3581-0.0068
      21.09 04:102.3649+0.0066
      21.09 04:002.3583+0.0003
      21.09 03:502.358+0.0107
      21.09 03:402.3473-0.0107
      21.09 03:302.358+0.0144
      21.09 03:202.3436-0.0057
      21.09 03:102.3493-0.0159
      21.09 03:002.3652+0.0144
      21.09 02:502.3508+0.0044
      21.09 02:402.3464+0.0093
      21.09 02:302.3371-0.0073
      21.09 02:202.3444-0.0049
      21.09 02:102.3493+0.0025
      21.09 02:002.3468+0.0084
      21.09 01:502.3384+0.0031
      21.09 01:402.3353-0.0013
      21.09 01:302.3366+0.0038
      21.09 01:202.3328-0.0007
      21.09 01:102.3335+0.0006
      21.09 01:002.3329-0.0009
      21.09 00:502.3338-0.0015
      21.09 00:402.3353-0.0003
      21.09 00:302.3356+0.0003
      21.09 00:202.3353+0.0093
      21.09 00:102.326+0.0091
      21.09 00:002.3169-0.0028
      20.09 23:502.3197-0.0038
      20.09 23:402.3235+0.0014
      20.09 23:302.3221-0.0013
      20.09 23:202.3234+0.0012
      20.09 23:102.3222+0.0096
      20.09 23:002.3126-0.0051
      20.09 22:502.3177-0.0044
      20.09 22:402.3221-0.0043
      20.09 22:302.3264+0.001
      20.09 22:202.3254+0.0019
      20.09 22:102.3235+0.0024
      20.09 22:002.3211+0.0078
      20.09 21:502.3133+0.0003
      20.09 21:402.313-0.006
      20.09 21:302.319+0.0041
      20.09 21:202.3149+0.0103
      20.09 21:102.3046-0.0068
      20.09 21:002.3114+0.0177
      20.09 20:502.2937-0.0071
      20.09 20:402.3008-0.0028
      20.09 20:302.3036-0.0169
      20.09 20:202.3205-0.0064
      20.09 20:102.3269-0.006
      20.09 20:002.3329-0.0019
      20.09 19:502.3348-0.0041
      20.09 19:402.3389-0.0261
      20.09 19:302.365-0.0076
      20.09 19:202.3726+0.0036
      20.09 19:102.369+0.0014
      20.09 19:002.3676-0.0148
      20.09 18:502.3824+0.0154
      20.09 18:402.367-0.0024
      20.09 18:302.3694-0.0059
      20.09 18:202.3753+0.0114
      20.09 18:102.3639+0.0057
      20.09 18:002.3582-0.0057
      20.09 17:502.3639-0.0111
      20.09 17:402.375+0.0011
      20.09 17:302.3739+0.0281
      20.09 17:202.3458-0.0108
      20.09 17:102.3566-0.0005
      20.09 17:002.3571-0.0054
      20.09 16:502.3625-0.001
      20.09 16:402.3635+0.0073
      20.09 16:302.3562-0.0004
      20.09 16:202.3566-0.0111
      20.09 16:102.3677-0.0072
      20.09 16:002.3749-0.0117
      20.09 15:502.3866+0.0121
      20.09 15:402.3745+0.0045
      20.09 15:302.37-0.0127
      20.09 15:202.3827+0.0038
      20.09 15:102.3789+0.0167
      20.09 15:002.3622+0.0146
      20.09 14:502.3476-0.0141
      20.09 14:402.3617+0.0035
      20.09 14:302.3582-0.0116
      20.09 14:202.3698-0.0179
      20.09 14:102.3877-0.0108
      20.09 14:002.3985-0.0095
      20.09 13:502.408+0.0046
      20.09 13:402.4034+0.0103
      20.09 13:302.3931+0.0092
      20.09 13:202.3839-0.0032
      20.09 13:102.3871+0.0016
      20.09 13:002.3855+0.0028
      20.09 12:502.3827+0.0104
      20.09 12:402.3723-0.0023
      20.09 12:302.3746+0.0139
      20.09 12:202.3607+0.0017
      20.09 12:102.359+0.0035
      20.09 12:002.3555-0.0028
      20.09 11:502.3583-0.0013
      20.09 11:402.3596-0.0031
      20.09 11:302.3627-0.0103
      20.09 11:202.373-0.0029
      20.09 11:102.3759+0.0009
      20.09 11:002.375-0.0016
      20.09 10:502.3766+0.0168
      20.09 10:402.3598+0.0014
      20.09 10:302.3584-0.0203
      20.09 10:202.3787+0.0076
      20.09 10:102.3711-0.0044
      20.09 10:002.3755+0.0042
      20.09 09:502.3713+0.0197
      20.09 09:402.3516-0.002
      20.09 09:302.3536+0.0066
      20.09 09:202.347+0.0017
      20.09 09:102.3453-0.0088
      20.09 09:002.3541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.115
      макс: 2.4139
      за неделю:
      2.3427  

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      21.09 08:502.3427-0.0076
      21.09 07:502.3452+0.0171
      21.09 06:502.3659+0.0014
      21.09 05:502.3458-0.0122
      21.09 04:502.365+0.0003
      21.09 03:502.358+0.0144
      21.09 02:502.3508+0.0084
      21.09 01:502.3384-0.0009
      21.09 00:502.3338-0.0028
      20.09 23:502.3197-0.0051
      20.09 22:502.3177+0.0078
      20.09 21:502.3133+0.0177
      20.09 20:502.2937-0.0019
      20.09 19:502.3348-0.0148
      20.09 18:502.3824-0.0057
      20.09 17:502.3639-0.0054
      20.09 16:502.3625-0.0117
      20.09 15:502.3866+0.0146
      20.09 14:502.3476-0.0095
      20.09 13:502.408+0.0028
      20.09 12:502.3827-0.0028
      20.09 11:502.3583-0.0016
      20.09 10:502.3766+0.0042
      20.09 09:502.3713-0.0037
      20.09 08:502.3578+0.007
      20.09 07:502.3424+0.012
      20.09 06:502.2972+0.0038
      20.09 05:502.2625+0.0022
      20.09 04:502.2664-0.0089
      20.09 03:502.286+0.0166
      20.09 02:502.2784+0.011
      20.09 01:502.2555-0.0047
      20.09 00:502.2658-0.0044
      19.09 23:502.2849+0.0034
      19.09 22:502.2706+0.0038
      19.09 21:502.2909-0.0013
      19.09 20:502.2951-0.0269
      19.09 19:502.3194-0.0053
      19.09 18:502.3018+0.0029
      19.09 17:502.2825-0.0019
      19.09 16:502.2761+0.0029
      19.09 15:502.312+0.0004
      19.09 14:502.3221-0.0044
      19.09 13:502.3139+0.0038
      19.09 12:502.3134-0.0051
      19.09 11:502.3168+0.0133
      19.09 10:502.3075+0.0041
      19.09 09:502.3265+0.004
      19.09 08:502.3391+0.0076
      19.09 07:502.3275-0.0131
      19.09 06:502.342-0.0002
      19.09 05:502.3111-0.004
      19.09 04:502.2981+0.0133
      19.09 03:502.2802+0.0081
      19.09 02:502.2338+0.0017
      19.09 01:502.2326-0.015
      19.09 00:502.2475+0.0086
      18.09 23:502.204-0.0005
      18.09 22:502.2053-0.0001
      18.09 21:502.1808-0.0063
      18.09 20:502.194-0.0066
      18.09 19:502.2006+0.0019
      18.09 18:502.1957-0.0016
      18.09 17:502.2113-0.0006
      18.09 16:502.2114-0.0002
      18.09 15:502.2226-0.0072
      18.09 14:502.2311-0.0035
      18.09 13:502.2135-0.0059
      18.09 12:502.2118-0.0081
      18.09 11:502.2258+0.0005
      18.09 10:502.2231+0.0064
      18.09 09:502.2042-0.0005
      18.09 08:502.2172-0.0034
      18.09 07:502.2464-0.0049
      18.09 06:502.2707-0.0062
      18.09 05:502.2768+0.0035
      18.09 04:502.245+0.012
      18.09 03:502.2242-0.0018
      18.09 02:502.2177+0.0012
      18.09 01:502.2109+0.0088
      18.09 00:502.1937+0.0002
      17.09 23:502.1952-0.0012
      17.09 22:502.1878-0.0034
      17.09 21:502.1813-0.0045
      17.09 20:502.1931-0.0061
      17.09 19:502.1902+0.0003
      17.09 18:502.1985+0.013
      17.09 17:502.1669-0.0053
      17.09 16:502.1388+0.0039
      17.09 15:502.115+0.0023
      17.09 14:502.1259-0.002
      17.09 13:502.1495-0.0008
      17.09 12:502.1393+0.0143
      17.09 11:502.1432-0.0016
      17.09 10:502.1754-0.0011
      17.09 09:502.2019-0.0021
      17.09 08:502.2267+0.0058
      17.09 07:502.2158+0.0056
      17.09 06:502.2008-0.0015
      17.09 05:502.2056+0.0001
      17.09 04:502.2124+0.0006
      17.09 03:502.2171-
      17.09 02:502.2146+0.0045
      17.09 01:502.202-0.0056
      17.09 00:502.2029+0.0041
      16.09 23:502.1999-0.0077
      16.09 22:502.2315-0.0056
      16.09 21:502.2558-0.0089
      16.09 20:502.2573-0.0019
      16.09 19:502.2657-0.0133
      16.09 18:502.2817+0.004
      16.09 17:502.2745+0.007
      16.09 16:502.2689+0.0061
      16.09 15:502.2528+0.0026
      16.09 14:502.2778+0.001
      16.09 13:502.2621+0.0023
      16.09 12:502.2562+0.0018
      16.09 11:502.2436+0.0089
      16.09 10:502.2341-0.0027
      16.09 09:502.2283+0.0097
      16.09 08:502.2396-0.0005
      16.09 07:502.2409-0.0105
      16.09 06:502.2481-0.02
      16.09 05:502.2764+0.0002
      16.09 04:502.2723-0.0039
      16.09 03:502.2708-0.002
      16.09 02:502.29+0.0005
      16.09 01:502.2884+0.0001
      16.09 00:502.2893-0.0019
      15.09 23:502.2727-0.0017
      15.09 22:502.2849+0.0115
      15.09 21:502.2704+0.0084
      15.09 20:502.2707-0.0009
      15.09 19:502.283-0.0058
      15.09 18:502.295+0.016
      15.09 17:502.3264+0.0077
      15.09 16:502.3076-0.0041
      15.09 15:502.2887-0.0043
      15.09 14:502.231-0.0019
      15.09 13:502.232-0.0022
      15.09 12:502.2378-0.0033
      15.09 11:502.2531+0.0077
      15.09 10:502.2664-0.0022
      15.09 09:502.2704-0.0004
      15.09 08:502.2602-0.0032
      15.09 07:502.2726-0.0027
      15.09 06:502.2654+0.0042
      15.09 05:502.2715+0.0114
      15.09 04:502.2705-0.0109
      15.09 03:502.2482+0.0021
      15.09 02:502.2521-0.0005
      15.09 01:502.269-0.0005
      15.09 00:502.2384+0.0013
      14.09 23:502.2776-0.002
      14.09 22:502.2883+0.0017
      14.09 21:502.3005-0.0088
      14.09 20:502.3172-0.0003
      14.09 19:502.3255-0.0039
      14.09 18:502.3329+0.0011
      14.09 17:502.3318+0.0046
      14.09 16:502.3361+0.0028
      14.09 15:502.3258+0.0059
      14.09 14:502.2864+0.0045
      14.09 13:502.3025-0.0017
      14.09 12:502.3562+0.0026
      14.09 11:502.3517-0.0055
      14.09 10:502.3507+0.0009
      14.09 09:502.349-0.0041
      14.09 08:502.3525
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 2.115
      макс: 5.5115
      за месяц:
        2.3427
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      20.09.20245.0395+0.2012
      19.09.20244.8383+0.0734
      18.09.20244.7649+0.0522
      17.09.20244.7127-0.0675
      16.09.20244.7802+0.1079
      15.09.20244.6723-0.1054
      14.09.20244.7777-0.1081
      13.09.20244.8858+0.1107
      12.09.20244.7751+0.1394
      11.09.20244.6357-0.3457
      10.09.20244.9814-0.3142
      09.09.20245.2956-0.1908
      08.09.20245.4864-0.0251
      07.09.20245.5115+0.0789
      06.09.20245.4326+0.0767
      05.09.20245.3559+0.3278
      04.09.20245.0281+0.1968
      03.09.20244.8313+0.061
      02.09.20244.7703-0.0373
      01.09.20244.8076+0.0859
      31.08.20244.7217+0.0517
      30.08.20244.67-0.1221
      29.08.20244.7921+0.0053
      28.08.20244.7868-0.0211
      27.08.20244.8079-0.1234
      26.08.20244.9313-0.2363
      25.08.20245.1676+0.264
      24.08.20244.9036+0.0171
      23.08.20244.8865+0.0703
      22.08.20244.8162+0.098
      21.08.20244.7182
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 2.115
      макс: 7.5885
      за квартал:
        2.3427
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      20.09.20245.0395+0.2012
      19.09.20244.8383+0.0734
      18.09.20244.7649+0.0522
      17.09.20244.7127-0.0675
      16.09.20244.7802+0.1079
      15.09.20244.6723-0.1054
      14.09.20244.7777-0.1081
      13.09.20244.8858+0.1107
      12.09.20244.7751+0.1394
      11.09.20244.6357-0.3457
      10.09.20244.9814-0.3142
      09.09.20245.2956-0.1908
      08.09.20245.4864-0.0251
      07.09.20245.5115+0.0789
      06.09.20245.4326+0.0767
      05.09.20245.3559+0.3278
      04.09.20245.0281+0.1968
      03.09.20244.8313+0.061
      02.09.20244.7703-0.0373
      01.09.20244.8076+0.0859
      31.08.20244.7217+0.0517
      30.08.20244.67-0.1221
      29.08.20244.7921+0.0053
      28.08.20244.7868-0.0211
      27.08.20244.8079-0.1234
      26.08.20244.9313-0.2363
      25.08.20245.1676+0.264
      24.08.20244.9036+0.0171
      23.08.20244.8865+0.0703
      22.08.20244.8162+0.098
      21.08.20244.7182+0.1685
      20.08.20244.5497-0.1172
      19.08.20244.6669+0.0459
      18.08.20244.621+0.0844
      17.08.20244.5366-0.2255
      16.08.20244.7621+0.1286
      15.08.20244.6335-0.1513
      14.08.20244.7848-0.0833
      13.08.20244.8681-0.0739
      12.08.20244.942+0.1338
      11.08.20244.8082-0.275
      10.08.20245.0832+0.4473
      09.08.20244.6359+0.1339
      08.08.20244.502-0.0142
      07.08.20244.5162+0.1435
      06.08.20244.3727-0.1313
      05.08.20244.504+0.0861
      04.08.20244.4179+0.0858
      03.08.20244.3321-0.1088
      02.08.20244.4409+0.034
      01.08.20244.4069-0.2929
      31.07.20244.6998-0.357
      30.07.20245.0568-0.0623
      29.07.20245.1191-0.0261
      28.07.20245.1452-0.0036
      27.07.20245.1488-0.1274
      26.07.20245.2762-0.0658
      25.07.20245.342-0.2922
      24.07.20245.6342-0.2782
      23.07.20245.9124-0.0234
      22.07.20245.9358+0.0736
      21.07.20245.8622+0.0965
      20.07.20245.7657+0.049
      19.07.20245.7167-0.0755
      18.07.20245.7922+0.0883
      17.07.20245.7039-0.1375
      16.07.20245.8414-0.0497
      15.07.20245.8911-0.1054
      14.07.20245.9965-0.2493
      13.07.20246.2458+0.2546
      12.07.20245.9912+0.1733
      11.07.20245.8179+0.1061
      10.07.20245.7118+0.0213
      09.07.20245.6905-0.0435
      08.07.20245.734+0.1783
      07.07.20245.5557+0.2379
      06.07.20245.3178+0.0616
      05.07.20245.2562-0.4609
      04.07.20245.7171-0.2248
      03.07.20245.9419+0.1772
      02.07.20245.7647-0.2242
      01.07.20245.9889+0.3337
      30.06.20245.6552-0.3149
      29.06.20245.9701-0.2116
      28.06.20246.1817-0.0667
      27.06.20246.2484-0.63
      26.06.20246.8784-0.4845
      25.06.20247.3629-0.1524
      24.06.20247.5153-0.0635
      23.06.20247.5788-0.0097
      22.06.20247.5885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.