Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, Salmonation »

    Курс Strike к Salmonation

    Обновлено: 21.09.2024 08:50:01Strike

    =
    Калькулятор STRK - SUI / Обратный расчет: курс Salmonation к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно salmonation, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25547
      макс: 0.28322
      за сутки:
      0.27492  

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      21.09 08:500.27492-0.00079
      21.09 08:400.27571+0.0012
      21.09 08:300.27451+0.00025
      21.09 08:200.27426+0.00058
      21.09 08:100.27368-0.0013
      21.09 08:000.27498-0.00073
      21.09 07:500.27571-0.00083
      21.09 07:400.27654+0.00035
      21.09 07:300.27619-0.00292
      21.09 07:200.27911-0.00051
      21.09 07:100.27962+0.00413
      21.09 07:000.27549+0.00343
      21.09 06:500.27206+0.00084
      21.09 06:400.27122-0.00125
      21.09 06:300.27247+0.0016
      21.09 06:200.27087+0.00091
      21.09 06:100.26996+0.00158
      21.09 06:000.26838-0.00072
      21.09 05:500.2691+0.0004
      21.09 05:400.2687-0.00033
      21.09 05:300.26903+0.00099
      21.09 05:200.26804-0.00046
      21.09 05:100.2685-0.0022
      21.09 05:000.2707+0.00155
      21.09 04:500.26915-0.00041
      21.09 04:400.26956-0.00014
      21.09 04:300.2697+0.00024
      21.09 04:200.26946-0.00022
      21.09 04:100.26968+0.00126
      21.09 04:000.26842+0.00034
      21.09 03:500.26808-0.00099
      21.09 03:400.26907+0.00035
      21.09 03:300.26872-0.00041
      21.09 03:200.26913-5.0E-5
      21.09 03:100.26918-0.00463
      21.09 03:000.27381+0.00024
      21.09 02:500.27357+0.00489
      21.09 02:400.26868+0.00302
      21.09 02:300.26566-0.00141
      21.09 02:200.26707-0.00035
      21.09 02:100.26742+0.00011
      21.09 02:000.26731+0.00137
      21.09 01:500.26594+0.00093
      21.09 01:400.26501+0.00058
      21.09 01:300.26443+0.00167
      21.09 01:200.26276+0.00125
      21.09 01:100.26151+0.00022
      21.09 01:000.26129-0.00044
      21.09 00:500.26173-0.00016
      21.09 00:400.26189+0.00081
      21.09 00:300.26108+0.00028
      21.09 00:200.2608-0.00025
      21.09 00:100.26105+0.00044
      21.09 00:000.26061+0.00055
      20.09 23:500.26006-0.00154
      20.09 23:400.2616+0.00019
      20.09 23:300.26141+0.00076
      20.09 23:200.26065-0.00185
      20.09 23:100.2625+0.0016
      20.09 23:000.2609-0.00045
      20.09 22:500.26135-0.00049
      20.09 22:400.26184-0.00028
      20.09 22:300.26212-0.00053
      20.09 22:200.26265+3.0E-5
      20.09 22:100.26262-0.00062
      20.09 22:000.26324-0.00014
      20.09 21:500.26338+0.00204
      20.09 21:400.26134+0.00031
      20.09 21:300.26103+0.00036
      20.09 21:200.26067-0.0018
      20.09 21:100.26247-0.00045
      20.09 21:000.26292-0.00029
      20.09 20:500.26321-0.00079
      20.09 20:400.264+5.0E-5
      20.09 20:300.26395-0.00127
      20.09 20:200.26522-0.00143
      20.09 20:100.26665-6.0E-5
      20.09 20:000.26671-0.00039
      20.09 19:500.2671-0.00022
      20.09 19:400.26732-0.00128
      20.09 19:300.2686+0.00209
      20.09 19:200.26651+0.00197
      20.09 19:100.26454-0.0027
      20.09 19:000.26724-0.00333
      20.09 18:500.27057+0.00125
      20.09 18:400.26932+0.00023
      20.09 18:300.26909-0.00214
      20.09 18:200.27123+0.00057
      20.09 18:100.27066-0.0006
      20.09 18:000.27126-0.00011
      20.09 17:500.27137+0.00557
      20.09 17:400.2658+0.00166
      20.09 17:300.26414+0.00288
      20.09 17:200.26126-0.00056
      20.09 17:100.26182+0.00099
      20.09 17:000.26083-0.00113
      20.09 16:500.26196+0.0011
      20.09 16:400.26086-0.00052
      20.09 16:300.26138-0.00023
      20.09 16:200.26161+0.00256
      20.09 16:100.25905-0.00134
      20.09 16:000.26039-0.00161
      20.09 15:500.262+0.00138
      20.09 15:400.26062+0.00253
      20.09 15:300.25809+8.0E-5
      20.09 15:200.25801+0.00072
      20.09 15:100.25729+0.00155
      20.09 15:000.25574-0.00021
      20.09 14:500.25595-0.00096
      20.09 14:400.25691+0.00144
      20.09 14:300.25547-0.00838
      20.09 14:200.26385-0.00153
      20.09 14:100.26538-0.0006
      20.09 14:000.26598-0.00342
      20.09 13:500.2694-0.00308
      20.09 13:400.27248+0.00049
      20.09 13:300.27199+0.00157
      20.09 13:200.27042+0.00038
      20.09 13:100.27004+0.00112
      20.09 13:000.26892-0.00165
      20.09 12:500.27057+0.00092
      20.09 12:400.26965-0.00064
      20.09 12:300.27029-0.00254
      20.09 12:200.27283+1.0E-5
      20.09 12:100.27282+0.00155
      20.09 12:000.27127-0.00042
      20.09 11:500.27169-0.00174
      20.09 11:400.27343+0.00099
      20.09 11:300.27244+0.00163
      20.09 11:200.27081-0.00114
      20.09 11:100.27195-0.00205
      20.09 11:000.274-0.0012
      20.09 10:500.2752+0.00197
      20.09 10:400.27323+0.0003
      20.09 10:300.27293-0.00406
      20.09 10:200.27699-0.00396
      20.09 10:100.28095-0.00178
      20.09 10:000.28273+4.0E-5
      20.09 09:500.28269+0.00099
      20.09 09:400.2817-0.00152
      20.09 09:300.28322+0.00011
      20.09 09:200.28311+0.00044
      20.09 09:100.28267-0.00032
      20.09 09:000.28299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25547
      макс: 0.39513
      за неделю:
        0.27492

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      21.09 08:500.27492-0.00073
      21.09 07:500.27571+0.00343
      21.09 06:500.27206-0.00072
      21.09 05:500.2691+0.00155
      21.09 04:500.26915+0.00034
      21.09 03:500.26808+0.00024
      21.09 02:500.27357+0.00137
      21.09 01:500.26594-0.00044
      21.09 00:500.26173+0.00055
      20.09 23:500.26006-0.00045
      20.09 22:500.26135-0.00014
      20.09 21:500.26338-0.00029
      20.09 20:500.26321-0.00039
      20.09 19:500.2671-0.00333
      20.09 18:500.27057-0.00011
      20.09 17:500.27137-0.00113
      20.09 16:500.26196-0.00161
      20.09 15:500.262-0.00021
      20.09 14:500.25595-0.00342
      20.09 13:500.2694-0.00165
      20.09 12:500.27057-0.00042
      20.09 11:500.27169-0.0012
      20.09 10:500.2752+4.0E-5
      20.09 09:500.28269+0.00062
      20.09 08:500.28237+0.00069
      20.09 07:500.28265+0.00238
      20.09 06:500.27537+0.00031
      20.09 05:500.26987-0.00209
      20.09 04:500.27763+0.00047
      20.09 03:500.27971+0.00055
      20.09 02:500.28304+0.00153
      20.09 01:500.28003-0.00477
      20.09 00:500.2897+0.00046
      19.09 23:500.29405-0.00064
      19.09 22:500.29514-0.00067
      19.09 21:500.30076+0.00063
      19.09 20:500.30273-0.00397
      19.09 19:500.30895-0.00051
      19.09 18:500.30037+0.00103
      19.09 17:500.29622-0.00047
      19.09 16:500.29508+0.00035
      19.09 15:500.29329+0.00041
      19.09 14:500.2946-0.00236
      19.09 13:500.2975+0.00101
      19.09 12:500.2991-0.0005
      19.09 11:500.29926-0.00017
      19.09 10:500.29438+0.0014
      19.09 09:500.29284-0.00073
      19.09 08:500.29257+0.00122
      19.09 07:500.2906-0.00171
      19.09 06:500.29602-3.0E-5
      19.09 05:500.29234+0.0001
      19.09 04:500.29114+0.00192
      19.09 03:500.28982-0.00268
      19.09 02:500.3002-0.0004
      19.09 01:500.29832-0.00157
      19.09 00:500.30306-0.00402
      18.09 23:500.2998-0.00251
      18.09 22:500.30679-0.0001
      18.09 21:500.30041+0.00081
      18.09 20:500.31422+0.0004
      18.09 19:500.31276+0.00075
      18.09 18:500.31422+0.00106
      18.09 17:500.31145-0.0007
      18.09 16:500.31364-0.00083
      18.09 15:500.31995-0.00021
      18.09 14:500.32191-0.00143
      18.09 13:500.3195-0.00063
      18.09 12:500.32211-0.0005
      18.09 11:500.31841+0.00045
      18.09 10:500.31748+3.0E-5
      18.09 09:500.32037-0.00147
      18.09 08:500.32065-0.00315
      18.09 07:500.32245-0.00069
      18.09 06:500.3213+0.00298
      18.09 05:500.31596+0.00192
      18.09 04:500.32281+0.00173
      18.09 03:500.31957+0.00027
      18.09 02:500.32316-0.00141
      18.09 01:500.324+0.00014
      18.09 00:500.32418-0.00078
      17.09 23:500.32737+0.00046
      17.09 22:500.3271-0.00107
      17.09 21:500.3264+0.00141
      17.09 20:500.32666+0.00054
      17.09 19:500.32936-0.00159
      17.09 18:500.33222+0.00051
      17.09 17:500.32532-0.00066
      17.09 16:500.31826+0.00079
      17.09 15:500.31373-0.00117
      17.09 14:500.31486-0.00015
      17.09 13:500.31616+0.00155
      17.09 12:500.32146-0.00227
      17.09 11:500.32667+6.0E-5
      17.09 10:500.33746-0.00209
      17.09 09:500.34109-0.00065
      17.09 08:500.3423-0.00132
      17.09 07:500.34497+0.001
      17.09 06:500.34541+0.00045
      17.09 05:500.35237-0.0001
      17.09 04:500.35669-0.00049
      17.09 03:500.3578+0.00094
      17.09 02:500.35435+0.00082
      17.09 01:500.35523+0.00116
      17.09 00:500.35576+0.00029
      16.09 23:500.35607-0.00104
      16.09 22:500.35615-9.0E-5
      16.09 21:500.35768-0.00323
      16.09 20:500.35907-0.00056
      16.09 19:500.35445+0.00056
      16.09 18:500.35052+0.00245
      16.09 17:500.34647+0.00064
      16.09 16:500.35106+0.00143
      16.09 15:500.3475+0.00086
      16.09 14:500.34688+0.00193
      16.09 13:500.34338-0.00299
      16.09 12:500.34565+0.00188
      16.09 11:500.3439+0.00158
      16.09 10:500.34657+0.00044
      16.09 09:500.35648+0.00126
      16.09 08:500.35631+0.00156
      16.09 07:500.35232-0.00267
      16.09 06:500.35552-0.00136
      16.09 05:500.35855-0.00051
      16.09 04:500.35928-0.00149
      16.09 03:500.35892+0.00108
      16.09 02:500.36008-0.00013
      16.09 01:500.35679+0.00073
      16.09 00:500.35745+0.00124
      15.09 23:500.35545+0.00177
      15.09 22:500.34969-0.00423
      15.09 21:500.35683-0.00479
      15.09 20:500.36266-0.00034
      15.09 19:500.36306+0.00016
      15.09 18:500.36835+0.00131
      15.09 17:500.37083-0.00034
      15.09 16:500.36994+4.0E-5
      15.09 15:500.36919+0.00127
      15.09 14:500.36453+0.00133
      15.09 13:500.35933-0.00257
      15.09 12:500.37199+4.0E-5
      15.09 11:500.375+0.0015
      15.09 10:500.37515+0.00036
      15.09 09:500.37899+0.00045
      15.09 08:500.37308+0.00065
      15.09 07:500.37145+0.00056
      15.09 06:500.37397+0.00075
      15.09 05:500.37107-0.00167
      15.09 04:500.37144+0.0013
      15.09 03:500.36835-0.00023
      15.09 02:500.38469-0.00214
      15.09 01:500.38407-0.00115
      15.09 00:500.38835-0.00011
      14.09 23:500.39068+0.00057
      14.09 22:500.392-0.00084
      14.09 21:500.39327-0.00216
      14.09 20:500.39342+0.00014
      14.09 19:500.39289+0.00064
      14.09 18:500.39251+0.001
      14.09 17:500.39179-0.00067
      14.09 16:500.39513+0.00048
      14.09 15:500.3934+0.00053
      14.09 14:500.38921+0.00132
      14.09 13:500.38851-0.00012
      14.09 12:500.39038+0.00041
      14.09 11:500.38823-0.00033
      14.09 10:500.38689-0.00071
      14.09 09:500.38636+0.00179
      14.09 08:500.37883
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 0.25547
      макс: 0.99494
      за месяц:
        0.27492
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      20.09.20240.57861-0.03956
      19.09.20240.61817-0.05214
      18.09.20240.67031-0.04203
      17.09.20240.71234-0.03872
      16.09.20240.75106-0.0014
      15.09.20240.75246-0.04845
      14.09.20240.80091-0.00348
      13.09.20240.80439+0.02004
      12.09.20240.78435-0.06603
      11.09.20240.85038-0.0272
      10.09.20240.87758-0.00551
      09.09.20240.88309+0.00616
      08.09.20240.87693-0.06774
      07.09.20240.94467-0.00294
      06.09.20240.94761-0.04733
      05.09.20240.99494+0.03311
      04.09.20240.96183+0.00911
      03.09.20240.95272-0.03407
      02.09.20240.98679+0.01147
      01.09.20240.97532+0.01447
      31.08.20240.96085+0.00335
      30.08.20240.9575-0.00203
      29.08.20240.95953+0.02122
      28.08.20240.93831+0.0605
      27.08.20240.87781+0.01195
      26.08.20240.86586-0.01909
      25.08.20240.88495+0.05355
      24.08.20240.8314-0.02278
      23.08.20240.85418-0.05357
      22.08.20240.90775+0.02611
      21.08.20240.88164
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 0.25547
      макс: 1.3987
      за квартал:
        0.27492
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      20.09.20240.57861-0.03956
      19.09.20240.61817-0.05214
      18.09.20240.67031-0.04203
      17.09.20240.71234-0.03872
      16.09.20240.75106-0.0014
      15.09.20240.75246-0.04845
      14.09.20240.80091-0.00348
      13.09.20240.80439+0.02004
      12.09.20240.78435-0.06603
      11.09.20240.85038-0.0272
      10.09.20240.87758-0.00551
      09.09.20240.88309+0.00616
      08.09.20240.87693-0.06774
      07.09.20240.94467-0.00294
      06.09.20240.94761-0.04733
      05.09.20240.99494+0.03311
      04.09.20240.96183+0.00911
      03.09.20240.95272-0.03407
      02.09.20240.98679+0.01147
      01.09.20240.97532+0.01447
      31.08.20240.96085+0.00335
      30.08.20240.9575-0.00203
      29.08.20240.95953+0.02122
      28.08.20240.93831+0.0605
      27.08.20240.87781+0.01195
      26.08.20240.86586-0.01909
      25.08.20240.88495+0.05355
      24.08.20240.8314-0.02278
      23.08.20240.85418-0.05357
      22.08.20240.90775+0.02611
      21.08.20240.88164+0.04724
      20.08.20240.8344-0.04242
      19.08.20240.87682-0.03576
      18.08.20240.91258-0.01114
      17.08.20240.92372-0.01511
      16.08.20240.93883+0.06265
      15.08.20240.87618+0.0015
      14.08.20240.87468+0.04187
      13.08.20240.83281+0.03151
      12.08.20240.8013-0.07837
      11.08.20240.87967-0.05925
      10.08.20240.93892+0.0283
      09.08.20240.91062-0.14118
      08.08.20241.0518-0.1037
      07.08.20241.1555-0.068
      06.08.20241.2235-0.0619
      05.08.20241.2854+0.003
      04.08.20241.2824+0.0168
      03.08.20241.2656-0.0137
      02.08.20241.2793-0.0007
      01.08.20241.28-0.0541
      31.07.20241.3341-0.009
      30.07.20241.3431+0.0641
      29.07.20241.279+0.0234
      28.07.20241.2556+0.0245
      27.07.20241.2311+0.0086
      26.07.20241.2225-0.0415
      25.07.20241.264+0.0122
      24.07.20241.2518-0.0029
      23.07.20241.2547+0.0265
      22.07.20241.2282-0.0228
      21.07.20241.251+0.0378
      20.07.20241.2132-0.0222
      19.07.20241.2354-0.0072
      18.07.20241.2426+0.0681
      17.07.20241.1745-0.0508
      16.07.20241.2253-0.0738
      15.07.20241.2991+0.0188
      14.07.20241.2803-0.1073
      13.07.20241.3876+0.0529
      12.07.20241.3347+0.0336
      11.07.20241.3011-0.014
      10.07.20241.3151-0.0587
      09.07.20241.3738-0.0249
      08.07.20241.3987+0.0356
      07.07.20241.3631+0.0276
      06.07.20241.3355+0.0174
      05.07.20241.3181-0.0082
      04.07.20241.3263+0.0323
      03.07.20241.294+0.0169
      02.07.20241.2771-0.0541
      01.07.20241.3312-0.0124
      30.06.20241.3436-0.0188
      29.06.20241.3624-0.0004
      28.06.20241.3628+0.0357
      27.06.20241.3271-0.0095
      26.06.20241.3366+0.0324
      25.06.20241.3042-0.0095
      24.06.20241.3137+0.0159
      23.06.20241.2978+0.0435
      22.06.20241.2543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.