Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Sui

    Курс NEAR Protocol (NEAR) к Sui (SUI)

    Обновлено: 21.09.2026 08:10:02NEAR Protocol

    =
    Калькулятор NEAR - SUI / Обратный расчет: курс Sui к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sui, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1791
      макс: 4.8412
      за сутки:
      4.7119  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.09 08:104.7119+0.0045
      21.09 08:004.7074+0.0015
      21.09 07:504.7059+0.0446
      21.09 07:404.6613+0.0028
      21.09 07:304.6585+0.0102
      21.09 07:204.6483+0.0052
      21.09 07:104.6431+0.0131
      21.09 07:034.63+0.0056
      21.09 07:004.6244-0.005
      21.09 06:504.6294+0.0434
      21.09 06:404.586-0.0378
      21.09 06:304.6238+0.0034
      21.09 06:204.6204+0.004
      21.09 06:104.6164+0.0391
      21.09 06:004.5773+0.0682
      21.09 05:504.5091+0.0279
      21.09 05:404.4812+0.0141
      21.09 05:304.4671+0.0532
      21.09 05:204.4139-0.0657
      21.09 05:104.4796-0.024
      21.09 05:034.5036+0.026
      21.09 05:004.4776+0.0918
      21.09 04:504.3858-0.0535
      21.09 04:404.4393-0.0164
      21.09 04:304.4557-0.1056
      21.09 04:204.5613-0.0372
      21.09 04:104.5985+0.0253
      21.09 04:004.5732-0.0149
      21.09 03:504.5881+0.0956
      21.09 03:404.4925-0.0293
      21.09 03:304.5218-0.058
      21.09 03:204.5798-0.0754
      21.09 03:104.6552+0.016
      21.09 03:034.6392-0.0033
      21.09 03:004.6425-0.0212
      21.09 02:504.6637-0.0053
      21.09 02:404.669+0.0465
      21.09 02:304.6225-0.0249
      21.09 02:204.6474+0.0572
      21.09 02:104.5902+0.0577
      21.09 02:004.5325-0.0152
      21.09 01:504.5477-0.1342
      21.09 01:404.6819-0.0394
      21.09 01:304.7213-0.0193
      21.09 01:204.7406+0.0294
      21.09 01:104.7112-0.0227
      21.09 01:034.7339-0.002
      21.09 01:004.7359+0.0159
      21.09 00:504.72-0.0182
      21.09 00:404.7382+0.0354
      21.09 00:304.7028+0.0117
      21.09 00:204.6911+0.0018
      21.09 00:104.6893+0.0106
      21.09 00:004.6787-0.0725
      20.09 23:504.7512+0.0081
      20.09 23:404.7431+0.0162
      20.09 23:304.7269+0.0476
      20.09 23:204.6793-0.0297
      20.09 23:104.709-0.0216
      20.09 23:034.7306+0.0125
      20.09 23:004.7181+0.0292
      20.09 22:504.6889+0.0442
      20.09 22:404.6447+0.0131
      20.09 22:304.6316+0.0169
      20.09 22:204.6147+0.0174
      20.09 22:104.5973+0.0423
      20.09 22:004.555+0.0235
      20.09 21:504.5315+0.0235
      20.09 21:404.508-0.0238
      20.09 21:304.5318+0.0362
      20.09 21:204.4956-0.0842
      20.09 21:104.5798+0.0525
      20.09 21:034.5273+0.0064
      20.09 21:004.5209-0.0407
      20.09 20:504.5616-0.0546
      20.09 20:404.6162-0.0341
      20.09 20:304.6503+0.0718
      20.09 20:204.5785-0.0565
      20.09 20:104.635-0.068
      20.09 20:004.703+0.0231
      20.09 19:504.6799-0.1613
      20.09 19:404.8412+0.0597
      20.09 19:304.7815+0.0664
      20.09 19:204.7151+0.0459
      20.09 19:104.6692+0.06
      20.09 19:034.6092+0.0351
      20.09 19:004.5741+0.0575
      20.09 18:504.5166+0.0569
      20.09 18:404.4597-0.0547
      20.09 18:304.5144+0.0654
      20.09 18:204.449+0.0219
      20.09 18:104.4271-0.0556
      20.09 18:004.4827+0.0102
      20.09 17:504.4725-0.0131
      20.09 17:404.4856-0.0022
      20.09 17:304.4878+0.0149
      20.09 17:204.4729-0.0233
      20.09 17:104.4962-0.0167
      20.09 17:034.5129+0.0194
      20.09 17:004.4935+0.009
      20.09 16:504.4845-0.0329
      20.09 16:404.5174+0.02
      20.09 16:304.4974-0.0372
      20.09 16:204.5346-0.0036
      20.09 16:104.5382+0.0187
      20.09 16:004.5195+0.0815
      20.09 15:504.438+0.0196
      20.09 15:404.4184+0.0639
      20.09 15:304.3545-0.0229
      20.09 15:204.3774+0.0103
      20.09 15:104.3671-0.0258
      20.09 15:034.3929-0.014
      20.09 15:004.4069+0.0125
      20.09 14:504.3944+0.0138
      20.09 14:404.3806+0.0083
      20.09 14:304.3723-0.0228
      20.09 14:204.3951+0.0058
      20.09 14:104.3893+0.0145
      20.09 14:004.3748+0.0253
      20.09 13:504.3495+0.004
      20.09 13:404.3455-0.0035
      20.09 13:304.349+0.0116
      20.09 13:204.3374+0.0105
      20.09 13:104.3269+0.0121
      20.09 13:034.3148+0.0058
      20.09 13:004.309-0.0144
      20.09 12:504.3234+0.0016
      20.09 12:404.3218+0.022
      20.09 12:304.2998-0.0137
      20.09 12:204.3135-0.0203
      20.09 12:104.3338+0.0249
      20.09 12:004.3089-0.0089
      20.09 11:504.3178-0.0062
      20.09 11:404.324+0.0106
      20.09 11:304.3134+0.0015
      20.09 11:204.3119+0.0563
      20.09 11:104.2556+0.0096
      20.09 11:034.246+0.0129
      20.09 11:004.2331-0.0083
      20.09 10:504.2414+0.0167
      20.09 10:404.2247+0.0204
      20.09 10:304.2043+0.0046
      20.09 10:204.1997-0.0129
      20.09 10:104.2126+0.019
      20.09 10:004.1936+0.0068
      20.09 09:504.1868+0.0016
      20.09 09:404.1852+0.0061
      20.09 09:304.1791-0.0233
      20.09 09:204.2024-0.017
      20.09 09:104.2194-0.001
      20.09 09:034.2204-0.0047
      20.09 09:004.2251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3177
      макс: 4.8412
      за неделю:
      4.7119  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.09 08:104.7119+0.0015
      21.09 07:504.7059-0.005
      21.09 06:504.6294+0.0682
      21.09 05:504.5091+0.0918
      21.09 04:504.3858-0.0149
      21.09 03:504.5881-0.0212
      21.09 02:504.6637-0.0152
      21.09 01:504.5477+0.0159
      21.09 00:504.72-0.0725
      20.09 23:504.7512+0.0292
      20.09 22:504.6889+0.0235
      20.09 21:504.5315-0.0407
      20.09 20:504.5616+0.0231
      20.09 19:504.6799+0.0575
      20.09 18:504.5166+0.0102
      20.09 17:504.4725+0.009
      20.09 16:504.4845+0.0815
      20.09 15:504.438+0.0125
      20.09 14:504.3944+0.0253
      20.09 13:504.3495-0.0144
      20.09 12:504.3234-0.0089
      20.09 11:504.3178-0.0083
      20.09 10:504.2414+0.0068
      20.09 09:504.1868-0.0142
      20.09 08:504.2393+0.003
      20.09 07:504.2216-0.0113
      20.09 06:504.2556+0.0408
      20.09 05:504.2095-0.0182
      20.09 04:504.1502+0.0037
      20.09 03:504.0938+0.026
      20.09 02:504.1541-0.0031
      20.09 01:504.1714-0.0029
      20.09 00:504.1527-0.0055
      19.09 23:504.0661+0.0214
      19.09 22:504.0003-0.0172
      19.09 21:504.1692-0.024
      19.09 20:504.2676-0.0153
      19.09 19:504.2083+0.0114
      19.09 18:504.2697+0.0163
      19.09 17:504.2263-0.0051
      19.09 16:504.2068+0.007
      19.09 15:504.2567+0.0043
      19.09 14:504.267-0.0247
      19.09 13:504.3223-0.0144
      19.09 12:504.4277-0.0048
      19.09 11:504.517+0.008
      19.09 10:504.5533+0.0157
      19.09 09:504.5413-0.0114
      19.09 08:504.509-0.0259
      19.09 07:504.4806-0.0435
      19.09 06:504.5873+0.0025
      19.09 05:504.6142-0.0375
      19.09 04:504.6915+0.0399
      19.09 03:504.5131+0.0382
      19.09 02:504.5828+0.022
      19.09 01:504.5667-0.0154
      19.09 00:504.6164-0.0206
      18.09 23:504.5246-0.0135
      18.09 22:504.5711+0.0087
      18.09 21:504.6806+0.0007
      18.09 20:504.7319+0.0805
      18.09 19:504.6122-0.0832
      18.09 18:504.6404+0.0149
      18.09 17:504.5799-0.0608
      18.09 16:504.5126-0.0173
      18.09 15:504.5193-0.0237
      18.09 14:504.4516-0.0178
      18.09 13:504.4736+0.0253
      18.09 12:504.4236-0.013
      18.09 11:504.4094+0.008
      18.09 10:504.4722+0.0062
      18.09 09:504.4661-0.0176
      18.09 08:504.4638+0.0147
      18.09 07:504.5213+0.0613
      18.09 06:504.3855+0.0701
      18.09 05:504.3018-0.0286
      18.09 04:504.2679+0.0211
      18.09 03:504.185-0.006
      18.09 02:504.2664+0.0726
      18.09 01:504.1957+0.0002
      18.09 00:504.1219-0.0073
      17.09 23:504.0956+0.0437
      17.09 22:504.114-0.0324
      17.09 21:504.1021+0.0642
      17.09 20:504.1046+0.0431
      17.09 19:504.0182+0.0015
      17.09 18:503.9237-0.007
      17.09 17:503.879+0.0302
      17.09 16:503.9352+0.0091
      17.09 15:503.9603+0.0062
      17.09 14:503.9735-0.0015
      17.09 13:503.9158-0.0307
      17.09 12:503.9236+0.0181
      17.09 11:503.785-0.0048
      17.09 10:503.7731+0.0002
      17.09 09:503.7264+0.0102
      17.09 08:503.6833-0.0124
      17.09 07:503.7228+0.0095
      17.09 06:503.7393-0.0069
      17.09 05:503.6779-0.0068
      17.09 04:503.6663+0.0127
      17.09 03:503.7469+0.0027
      17.09 02:503.663-0.0056
      17.09 01:503.6802+0.007
      17.09 00:503.6409+0.0079
      16.09 23:503.6257+0.0072
      16.09 22:503.6054-0.0564
      16.09 21:503.6481+0.006
      16.09 20:503.5935-0.0188
      16.09 19:503.6191-0.0072
      16.09 18:503.6056-0.0123
      16.09 17:503.5797-0.0107
      16.09 16:503.5906-0.0037
      16.09 15:503.593+0.032
      16.09 14:503.5501+0.0106
      16.09 13:503.5164+0.0053
      16.09 12:503.5094-0.0002
      16.09 11:503.428+0.0039
      16.09 10:503.3991+0.0023
      16.09 09:503.399-0.012
      16.09 08:503.4064-0.0053
      16.09 07:503.395-0.0003
      16.09 06:503.4068-0.0086
      16.09 05:503.399-0.0096
      16.09 04:503.3871+0.0106
      16.09 03:503.4106+0.0009
      16.09 02:503.3979+0.0037
      16.09 01:503.4052+0.0118
      16.09 00:503.3951+0.011
      15.09 23:503.3706-0.0029
      15.09 22:503.3806+0.0019
      15.09 21:503.3947-0.0027
      15.09 20:503.3944+0.007
      15.09 19:503.3748+0.0068
      15.09 18:503.3626+0.0224
      15.09 17:503.359-0.0096
      15.09 16:503.3667+0.0087
      15.09 15:503.3479-0.0006
      15.09 14:503.3538-0.0057
      15.09 13:503.3694+0.0061
      15.09 12:503.3648-0.0053
      15.09 11:403.3691+0.0092
      15.09 10:503.3253-0.0087
      15.09 09:503.3904-0.0012
      15.09 08:503.4268+0.0014
      15.09 07:503.4201-0.011
      15.09 06:503.3907-0.0038
      15.09 05:503.3909+0.002
      15.09 04:503.3923-0.0121
      15.09 03:503.4489-0.0012
      15.09 02:503.4215-0.0049
      15.09 01:503.4487+0.0066
      15.09 00:503.4136-0.0177
      14.09 23:503.4396+0.0129
      14.09 22:503.4287+0.0105
      14.09 21:503.4455+0.0173
      14.09 20:503.4856+0.0395
      14.09 19:503.3285-0.0096
      14.09 18:503.3177-0.004
      14.09 17:503.334+0.0103
      14.09 16:503.3275-0.004
      14.09 15:503.3338+0.0062
      14.09 14:503.3352-0.0057
      14.09 13:503.3297+0.0017
      14.09 12:503.3198+0.0163
      14.09 11:503.3336-0.0065
      14.09 10:503.3524-0.0003
      14.09 09:503.3579+0.0024
      14.09 08:503.3483
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.3049
      макс: 4.8412
      за месяц:
      4.7119  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.09.20264.423+0.0848
      19.09.20264.3382-0.1505
      18.09.20264.4887+0.5763
      17.09.20263.9124+0.3905
      16.09.20263.5219+0.138
      15.09.20263.3839+0.0234
      14.09.20263.3605+0.1155
      13.09.20263.245-0.0163
      12.09.20263.2613-0.1434
      11.09.20263.4047+0.1376
      10.09.20263.2671+0.1998
      09.09.20263.0673+0.2317
      08.09.20262.8356-0.059
      07.09.20262.8946-0.0319
      06.09.20262.9265+0.1078
      05.09.20262.8187+0.2006
      04.09.20262.6181+0.1291
      03.09.20262.489-0.0813
      02.09.20262.5703-0.1079
      01.09.20262.6782+0.105
      31.08.20262.5732+0.0474
      30.08.20262.5258+0.0638
      29.08.20262.462+0.0048
      28.08.20262.4572-0.0214
      27.08.20262.4786+0.0103
      26.08.20262.4683+0.0147
      25.08.20262.4536+0.0966
      23.08.20262.357+0.0521
      22.08.20262.3049-0.0684
      21.08.20262.3733
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.3049
      макс: 4.8412
      за квартал:
      4.7119  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.09.20264.423+0.0848
      19.09.20264.3382-0.1505
      18.09.20264.4887+0.5763
      17.09.20263.9124+0.3905
      16.09.20263.5219+0.138
      15.09.20263.3839+0.0234
      14.09.20263.3605+0.1155
      13.09.20263.245-0.0163
      12.09.20263.2613-0.1434
      11.09.20263.4047+0.1376
      10.09.20263.2671+0.1998
      09.09.20263.0673+0.2317
      08.09.20262.8356-0.059
      07.09.20262.8946-0.0319
      06.09.20262.9265+0.1078
      05.09.20262.8187+0.2006
      04.09.20262.6181+0.1291
      03.09.20262.489-0.0813
      02.09.20262.5703-0.1079
      01.09.20262.6782+0.105
      31.08.20262.5732+0.0474
      30.08.20262.5258+0.0638
      29.08.20262.462+0.0048
      28.08.20262.4572-0.0214
      27.08.20262.4786+0.0103
      26.08.20262.4683+0.0147
      25.08.20262.4536+0.0966
      23.08.20262.357+0.0521
      22.08.20262.3049-0.0684
      21.08.20262.3733-0.0413
      20.08.20262.4146-0.0322
      19.08.20262.4468-0.0349
      18.08.20262.4817+0.0713
      17.08.20262.4104+0.0251
      16.08.20262.3853-0.0153
      15.08.20262.4006+0.036
      14.08.20262.3646-0.0348
      13.08.20262.3994+0.0121
      12.08.20262.3873+0.072
      11.08.20262.3153-0.0402
      10.08.20262.3555+0.0186
      09.08.20262.3369+0.0008
      08.08.20262.3361-0.0839
      07.08.20262.42-0.0657
      06.08.20262.4857+0.0144
      05.08.20262.4713-0.0401
      04.08.20262.5114+0.0109
      03.08.20262.5005+0.0236
      02.08.20262.4769+0.0328
      01.08.20262.4441+0.0203
      31.07.20262.4238+0.0399
      30.07.20262.3839+0.0495
      29.07.20262.3344-0.0882
      28.07.20262.4226-0.1141
      27.07.20262.5367+0.0272
      26.07.20262.5095-0.0194
      25.07.20262.5289-0.0235
      24.07.20262.5524+0.0723
      23.07.20262.4801+0.0091
      22.07.20262.471-0.1026
      21.07.20262.5736-0.0091
      20.07.20262.5827+0.0117
      19.07.20262.571-0.0322
      18.07.20262.6032-0.0234
      17.07.20262.6266-0.0995
      16.07.20262.7261+0.0122
      15.07.20262.7139+0.0242
      14.07.20262.6897+0.0623
      13.07.20262.6274+0.0607
      12.07.20262.5667+0.0085
      11.07.20262.5582-0.0567
      10.07.20262.6149-0.0462
      09.07.20262.6611-0.0015
      08.07.20262.6626-0.0772
      07.07.20262.7398+0.0193
      06.07.20262.7205+0.0833
      05.07.20262.6372+0.0184
      04.07.20262.6188-0.0426
      03.07.20262.6614+0.0414
      02.07.20262.62+0.0503
      01.07.20262.5697-0.0574
      30.06.20262.6271-0.0509
      29.06.20262.678-0.0456
      28.06.20262.7236+0.0942
      27.06.20262.6294+0.0007
      26.06.20262.6287-0.1458
      25.06.20262.7745-0.0488
      24.06.20262.8233-0.0246
      23.06.20262.8479-0.1309
      22.06.20262.9788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.