Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Sui

    Курс NEAR Protocol (NEAR) к Sui (SUI)

    Обновлено: 07.11.2026 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - SUI / Обратный расчет: курс Sui к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sui, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2451
      макс: 4.3498
      за сутки:
        4.2563

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:404.2563+0.0031
      07.11 20:304.2532+0.0068
      07.11 20:204.2464+0.0013
      07.11 20:104.2451-0.0031
      07.11 20:004.2482-0.0036
      07.11 19:504.2518-0.0036
      07.11 19:404.2554-0.0053
      07.11 19:304.2607-0.0072
      07.11 19:204.2679-0.0102
      07.11 19:104.2781-0.0103
      07.11 19:034.2884-0.0035
      07.11 19:004.2919+0.0132
      07.11 18:504.2787-0.0174
      07.11 18:404.2961+0.0075
      07.11 18:304.2886-0.0023
      07.11 18:204.2909-0.0073
      07.11 18:104.2982-0.0034
      07.11 18:004.3016-0.0075
      07.11 17:504.3091+0.0076
      07.11 17:404.3015+0.0032
      07.11 17:304.2983-0.0036
      07.11 17:204.3019-0.0005
      07.11 17:104.3024-0.003
      07.11 17:034.3054-0.0012
      07.11 17:004.3066-0.0018
      07.11 16:504.3084+0.0034
      07.11 16:404.305+0.0122
      07.11 16:304.2928+0.0026
      07.11 16:204.2902-0.0021
      07.11 16:104.2923-0.0085
      07.11 16:004.3008+0.0013
      07.11 15:504.2995-0.0083
      07.11 15:404.3078-0.0003
      07.11 15:304.3081+0.0085
      07.11 15:204.2996+0.0115
      07.11 15:104.2881-0.0088
      07.11 15:034.2969-0.0012
      07.11 15:004.2981-0.0016
      07.11 14:504.2997-0.0021
      07.11 14:404.3018+0.0057
      07.11 14:304.2961+0.003
      07.11 14:204.2931-0.0034
      07.11 14:104.2965+0.0102
      07.11 14:004.2863+0.0021
      07.11 13:504.2842+0.0005
      07.11 13:404.2837+0.0007
      07.11 13:304.283-0.0126
      07.11 13:204.2956+0.001
      07.11 13:104.2946+0.0024
      07.11 13:034.2922-0.0011
      07.11 13:004.2933-0.0036
      07.11 12:504.2969-0.004
      07.11 12:404.3009+0.0002
      07.11 12:304.3007-0.002
      07.11 12:204.3027-0.0028
      07.11 12:104.3055-0.002
      07.11 12:004.3075-0.0017
      07.11 11:504.3092+0.0004
      07.11 11:404.3088+0.0046
      07.11 11:304.3042-0.0018
      07.11 11:204.306+0.005
      07.11 11:104.301-0.0001
      07.11 11:034.3011+0.0009
      07.11 11:004.3002-0.0039
      07.11 10:504.3041+0.0033
      07.11 10:404.3008-0.0031
      07.11 10:304.3039+0.0051
      07.11 10:204.2988+0.0011
      07.11 10:104.2977-0.0063
      07.11 10:004.304+0.0013
      07.11 09:504.3027+0.0035
      07.11 09:404.2992-0.0034
      07.11 09:304.3026-0.0034
      07.11 09:204.306+0.0011
      07.11 09:104.3049+0.0021
      07.11 09:034.3028-0.0042
      07.11 09:004.307-0.0101
      07.11 08:504.3171-0.009
      07.11 08:404.3261-0.0127
      07.11 08:304.3388-0.0098
      07.11 08:204.3486-0.0012
      07.11 08:104.3498+0.0084
      07.11 08:004.3414+0.0047
      07.11 07:504.3367+0.0021
      07.11 07:404.3346+0.0144
      07.11 07:304.3202-0.0058
      07.11 07:204.326+0.0053
      07.11 07:104.3207-0.009
      07.11 07:034.3297+0.0025
      07.11 07:004.3272+0.0088
      07.11 06:504.3184-0.0078
      07.11 06:404.3262-0.0033
      07.11 06:304.3295+0.0044
      07.11 06:204.3251+0.0034
      07.11 06:104.3217+0.0065
      07.11 06:004.3152-0.001
      07.11 05:504.3162+0.0122
      07.11 05:404.304-0.0038
      07.11 05:304.3078-0.0127
      07.11 05:204.3205+0.0208
      07.11 05:104.2997+0.0054
      07.11 05:034.2943-0.0038
      07.11 05:004.2981-0.0026
      07.11 04:504.3007-0.0044
      07.11 04:404.3051+0.0032
      07.11 04:304.3019+0.0047
      07.11 04:204.2972-0.0017
      07.11 04:104.2989+0.0072
      07.11 04:004.2917+0.0094
      07.11 03:504.2823+0.0101
      07.11 03:404.2722+0.0052
      07.11 03:304.267-0.0011
      07.11 03:204.2681-0.0037
      07.11 03:104.2718-0.002
      07.11 03:034.2738-0.0005
      07.11 03:004.2743+0.0077
      07.11 02:504.2666+0.0055
      07.11 02:404.2611+0.0049
      07.11 02:304.2562-0.0116
      07.11 02:204.2678+0.0076
      07.11 02:104.2602+0.0006
      07.11 02:004.2596+0.0004
      07.11 01:504.2592+0.0024
      07.11 01:404.2568-0.0044
      07.11 01:304.2612-0.0017
      07.11 01:204.2629-0.0095
      07.11 01:104.2724-0.0084
      07.11 01:034.2808+0.0038
      07.11 01:004.277+0.0055
      07.11 00:504.2715+0.0096
      07.11 00:404.2619+0.0045
      07.11 00:304.2574-0.0022
      07.11 00:204.2596+0.0002
      07.11 00:104.2594+0.0043
      07.11 00:004.2551-0.004
      06.11 23:504.2591+0.005
      06.11 23:404.2541-0.0005
      06.11 23:304.2546-0.0011
      06.11 23:204.2557-0.011
      06.11 23:104.2667-0.0048
      06.11 23:034.2715+0.0041
      06.11 23:004.2674-0.0005
      06.11 22:504.2679+0.0086
      06.11 22:404.2593-0.0157
      06.11 22:304.275-0.0053
      06.11 22:204.2803-0.0025
      06.11 22:104.2828-0.0008
      06.11 22:004.2836+0.0107
      06.11 21:504.2729-0.0086
      06.11 21:404.2815-0.0029
      06.11 21:304.2844+0.0048
      06.11 21:204.2796-0.0036
      06.11 21:104.2832+0.0019
      06.11 21:034.2813+0.002
      06.11 21:004.2793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2451
      макс: 5.0019
      за неделю:
        4.2563

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:404.2563-0.0036
      07.11 19:504.2518+0.0132
      07.11 18:504.2787-0.0075
      07.11 17:504.3091-0.0018
      07.11 16:504.3084+0.0013
      07.11 15:504.2995-0.0016
      07.11 14:504.2997+0.0021
      07.11 13:504.2842-0.0036
      07.11 12:504.2969-0.0017
      07.11 11:504.3092-0.0039
      07.11 10:504.3041+0.0013
      07.11 09:504.3027-0.0101
      07.11 08:504.3171+0.0047
      07.11 07:504.3367+0.0088
      07.11 06:504.3184-0.001
      07.11 05:504.3162-0.0026
      07.11 04:504.3007+0.0094
      07.11 03:504.2823+0.0077
      07.11 02:504.2666+0.0004
      07.11 01:504.2592+0.0055
      07.11 00:504.2715-0.004
      06.11 23:504.2591-0.0005
      06.11 22:504.2679+0.0107
      06.11 21:504.2729+0.0049
      06.11 20:504.2744+0.0188
      06.11 19:504.295-0.0165
      06.11 18:504.3025-0.0221
      06.11 17:504.3387+0.0104
      06.11 16:504.2916-0.0045
      06.11 15:504.3016-0.0035
      06.11 14:504.304+0.004
      06.11 13:504.3254-0.0143
      06.11 12:504.3182-0.0001
      06.11 11:504.3498+0.0054
      06.11 10:504.2945-0.0069
      06.11 09:504.2897-0.0044
      06.11 08:504.2825-0.0267
      06.11 07:504.3049-0.0065
      06.11 06:504.2949-0.015
      06.11 05:504.319+0.0019
      06.11 04:504.3221+0.0105
      06.11 03:504.3748-0.0045
      06.11 02:504.3576-0.0126
      06.11 01:504.3808-0.0083
      06.11 00:504.3772+0.0033
      05.11 23:504.3223+0.0146
      05.11 22:504.2911-0.0126
      05.11 21:504.3396-0.0166
      05.11 20:504.3893-0.012
      05.11 19:504.3839+0.0064
      05.11 18:504.3407+0.0008
      05.11 17:504.3706+0.0053
      05.11 16:504.3332-0.0029
      05.11 15:504.3282-0.0026
      05.11 14:504.3463+0.0013
      05.11 13:504.3471+0.0082
      05.11 12:504.3156-0.0012
      05.11 11:504.3361-0.0066
      05.11 10:504.3686-0.0031
      05.11 09:584.3591-0.0018
      05.11 08:504.3494+0.0137
      05.11 07:504.3438+0.0052
      05.11 06:504.3356-0.0075
      05.11 05:504.3639+0.0266
      05.11 04:504.3204-0.011
      05.11 03:504.3106-0.0013
      05.11 02:504.3129-0.0074
      05.11 01:504.3429-0.0018
      05.11 00:504.3616-0.001
      04.11 23:504.3507-0.0015
      04.11 22:504.3311-0.0106
      04.11 21:504.3415-0.008
      04.11 20:504.4004-0.0056
      04.11 19:504.3672-0.0115
      04.11 18:504.4021-0.0321
      04.11 17:504.4922-0.0126
      04.11 16:504.4447-0.0069
      04.11 15:504.4466-0.0099
      04.11 14:504.497+0.0015
      04.11 13:504.4757+0.0285
      04.11 12:504.4322-0.0031
      04.11 11:504.434-0.0027
      04.11 10:504.4468-0.0038
      04.11 09:504.3988+0.0079
      04.11 08:504.3603+0.0174
      04.11 07:504.3036+0.0065
      04.11 06:504.2854+0.0062
      04.11 05:504.2774+0.0033
      04.11 04:504.294-0.011
      04.11 03:504.3303-0.0095
      04.11 02:504.3065-0.0028
      04.11 01:504.2892+0.0095
      04.11 00:504.3018-0.0045
      03.11 23:504.2879-
      03.11 22:504.2695-0.0039
      03.11 21:504.2666+0.0045
      03.11 20:504.2607+0.0083
      03.11 19:504.27-0.0024
      03.11 18:504.2916-0.0106
      03.11 17:504.3253-0.0039
      03.11 16:504.3594-0.0003
      03.11 15:504.3739-0.0041
      03.11 14:504.3818+0.0008
      03.11 13:504.3689+0.0038
      03.11 12:504.3905+0.0194
      03.11 11:504.3574-0.0008
      03.11 10:504.384+0.0092
      03.11 09:504.3667-0.0081
      03.11 08:504.3794-0.0161
      03.11 07:504.4247+0.0018
      03.11 06:504.4132+0.0042
      03.11 05:504.3879-0.0168
      03.11 04:504.4252-0.0035
      03.11 03:504.4368+0.0002
      03.11 02:504.428-0.0072
      03.11 01:504.4372-0.0071
      03.11 00:504.4533-0.0192
      02.11 23:504.4545+0.0105
      02.11 22:504.4532-0.0009
      02.11 21:504.4655-0.0037
      02.11 20:504.5049-0.0038
      02.11 19:504.4996-0.0074
      02.11 18:504.5468-0.0074
      02.11 17:504.599+0.0056
      02.11 16:504.6062+0.0029
      02.11 15:504.6306-0.0113
      02.11 14:504.6775+0.0097
      02.11 13:504.6536-0.0031
      02.11 12:504.6486+0.0087
      02.11 11:504.6272+0.0092
      02.11 10:504.5879-0.0433
      02.11 09:504.6578-0.008
      02.11 08:504.7467-0.0008
      02.11 07:504.7448-0.0002
      02.11 06:504.7582-0.0005
      02.11 05:504.7412-0.0112
      02.11 04:504.7824-0.0083
      02.11 03:504.7487+0.0031
      02.11 02:504.7568+0.0072
      02.11 01:504.7652-0.0066
      02.11 00:504.7969+0.0062
      01.11 23:504.7762+0.0064
      01.11 22:504.7763-0.0025
      01.11 21:504.768+0.0004
      01.11 20:504.7898+0.001
      01.11 19:504.7948-0.0068
      01.11 18:504.8155-0.0006
      01.11 17:504.8529-0.0081
      01.11 16:504.885+0.0032
      01.11 15:504.867-0.0089
      01.11 14:504.8592-0.0211
      01.11 13:504.8677+0.0075
      01.11 12:504.8528-0.0016
      01.11 11:504.8406+0.0064
      01.11 10:504.8146-0.0011
      01.11 09:504.8467-0.0075
      01.11 08:504.8438+0.0032
      01.11 07:504.8743+0.0097
      01.11 06:504.8873+0.0016
      01.11 05:504.923+0.0113
      01.11 04:504.9559-0.0046
      01.11 03:504.9208-0.001
      01.11 02:504.9329-0.0119
      01.11 01:504.9319-0.0078
      01.11 00:504.9424-0.001
      31.10 23:504.9255-0.0011
      31.10 22:504.9518-0.0055
      31.10 21:505.0019+0.0278
      31.10 20:504.994
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.2451
      макс: 5.138
      за месяц:
        4.2563
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20264.2989-0.0457
      05.11.20264.3446-0.0371
      04.11.20264.3817+0.0349
      03.11.20264.3468-0.2615
      02.11.20264.6083-0.2334
      01.11.20264.8417-0.0393
      31.10.20264.881+0.0741
      30.10.20264.8069-0.0061
      29.10.20264.813-0.1847
      28.10.20264.9977+0.059
      27.10.20264.9387-0.0009
      26.10.20264.9396+0.0689
      25.10.20264.8707+0.0874
      24.10.20264.7833-0.1645
      23.10.20264.9478-0.1031
      22.10.20265.0509+0.0381
      21.10.20265.0128+0.2098
      20.10.20264.803-0.1934
      19.10.20264.9964-0.0144
      18.10.20265.0108-0.0342
      17.10.20265.045+0.0338
      16.10.20265.0112+0.1551
      15.10.20264.8561+0.0625
      14.10.20264.7936-0.0832
      13.10.20264.8768-0.2612
      12.10.20265.138+0.2402
      11.10.20264.8978+0.1808
      10.10.20264.717+0.224
      09.10.20264.493-0.0956
      08.10.20264.5886+0.0562
      07.10.20264.5324
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.3049
      макс: 5.138
      за квартал:
      4.2563  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20264.2989-0.0457
      05.11.20264.3446-0.0371
      04.11.20264.3817+0.0349
      03.11.20264.3468-0.2615
      02.11.20264.6083-0.2334
      01.11.20264.8417-0.0393
      31.10.20264.881+0.0741
      30.10.20264.8069-0.0061
      29.10.20264.813-0.1847
      28.10.20264.9977+0.059
      27.10.20264.9387-0.0009
      26.10.20264.9396+0.0689
      25.10.20264.8707+0.0874
      24.10.20264.7833-0.1645
      23.10.20264.9478-0.1031
      22.10.20265.0509+0.0381
      21.10.20265.0128+0.2098
      20.10.20264.803-0.1934
      19.10.20264.9964-0.0144
      18.10.20265.0108-0.0342
      17.10.20265.045+0.0338
      16.10.20265.0112+0.1551
      15.10.20264.8561+0.0625
      14.10.20264.7936-0.0832
      13.10.20264.8768-0.2612
      12.10.20265.138+0.2402
      11.10.20264.8978+0.1808
      10.10.20264.717+0.224
      09.10.20264.493-0.0956
      08.10.20264.5886+0.0562
      07.10.20264.5324+0.1842
      06.10.20264.3482+0.2087
      05.10.20264.1395+0.0641
      04.10.20264.0754+0.0701
      03.10.20264.0053-0.1391
      02.10.20264.1444-0.2228
      01.10.20264.3672-0.0874
      30.09.20264.4546+0.2363
      29.09.20264.2183-0.0342
      28.09.20264.2525-0.0233
      27.09.20264.2758-0.1801
      25.09.20264.4559-0.0872
      24.09.20264.5431+0.082
      23.09.20264.4611+0.1367
      22.09.20264.3244+0.0967
      21.09.20264.2277-0.1953
      20.09.20264.423+0.0848
      19.09.20264.3382-0.1505
      18.09.20264.4887+0.5763
      17.09.20263.9124+0.3905
      16.09.20263.5219+0.138
      15.09.20263.3839+0.0234
      14.09.20263.3605+0.1155
      13.09.20263.245-0.0163
      12.09.20263.2613-0.1434
      11.09.20263.4047+0.1376
      10.09.20263.2671+0.1998
      09.09.20263.0673+0.2317
      08.09.20262.8356-0.059
      07.09.20262.8946-0.0319
      06.09.20262.9265+0.1078
      05.09.20262.8187+0.2006
      04.09.20262.6181+0.1291
      03.09.20262.489-0.0813
      02.09.20262.5703-0.1079
      01.09.20262.6782+0.105
      31.08.20262.5732+0.0474
      30.08.20262.5258+0.0638
      29.08.20262.462+0.0048
      28.08.20262.4572-0.0214
      27.08.20262.4786+0.0103
      26.08.20262.4683+0.0147
      25.08.20262.4536+0.0966
      23.08.20262.357+0.0521
      22.08.20262.3049-0.0684
      21.08.20262.3733-0.0413
      20.08.20262.4146-0.0322
      19.08.20262.4468-0.0349
      18.08.20262.4817+0.0713
      17.08.20262.4104+0.0251
      16.08.20262.3853-0.0153
      15.08.20262.4006+0.036
      14.08.20262.3646-0.0348
      13.08.20262.3994+0.0121
      12.08.20262.3873+0.072
      11.08.20262.3153-0.0402
      10.08.20262.3555+0.0186
      09.08.20262.3369+0.0008
      08.08.20262.3361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.