Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Sui

    Курс Tether USDt (USDT) к Sui (SUI)

    Обновлено: 18.10.2026 00:20:01Tether USDt

    =
    Калькулятор USDT - SUI / Обратный расчет: курс Sui к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно sui, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97773
      макс: 1.0294
      за сутки:
      1.009  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      18.10 00:201.009+0.0033
      18.10 00:101.0057-0.0015
      18.10 00:001.0072-0.0003
      17.10 23:501.0075-0.0003
      17.10 23:401.0078+0.0002
      17.10 23:301.0076+0.0008
      17.10 23:201.0068-0.0009
      17.10 23:101.0077+0.0007
      17.10 23:031.007+0.0002
      17.10 23:001.0068-0.0005
      17.10 22:501.0073-0.0028
      17.10 22:401.0101-0.0012
      17.10 22:301.0113+0.0001
      17.10 22:201.0112-0.0015
      17.10 22:101.0127+0.0008
      17.10 22:001.0119-0.0005
      17.10 21:501.0124-0.0009
      17.10 21:401.0133-0.0016
      17.10 21:301.0149-0.0018
      17.10 21:201.0167-0.003
      17.10 21:101.0197-0.0041
      17.10 21:031.0238-0.0004
      17.10 21:001.0242-0.0027
      17.10 20:501.0269-0.0004
      17.10 20:401.0273+0.0014
      17.10 20:301.0259-0.0025
      17.10 20:201.0284-0.001
      17.10 20:101.0294+0.0019
      17.10 20:001.0275+0.006
      17.10 19:501.0215+0.0002
      17.10 19:401.0213+0.0027
      17.10 19:301.0186+0.002
      17.10 19:201.0166-0.0003
      17.10 19:101.0169-0.0007
      17.10 19:031.0176-
      17.10 19:001.0176+0.0033
      17.10 18:501.0143+0.0014
      17.10 18:401.0129+0.0008
      17.10 18:301.0121+0.0068
      17.10 18:201.0053-0.0018
      17.10 18:101.0071+0.003
      17.10 18:001.0041-0.0013
      17.10 17:501.0054+0.0016
      17.10 17:401.0038-0.0006
      17.10 17:301.0044-0.0035
      17.10 17:201.0079-0.0002
      17.10 17:101.0081-0.0001
      17.10 17:031.0082+0.0006
      17.10 17:001.0076-0.0029
      17.10 16:501.0105+0.0012
      17.10 16:401.0093-0.0021
      17.10 16:301.0114-0.0018
      17.10 16:201.0132+0.0035
      17.10 16:101.0097-0.0031
      17.10 16:001.0128+0.0122
      17.10 15:501.0006+0.00194
      17.10 15:400.99866-0.00144
      17.10 15:301.0001-0.0008
      17.10 15:201.0009+0.00259
      17.10 15:100.99831+0.00014
      17.10 15:030.99817+0.00043
      17.10 15:000.99774+0.00087
      17.10 14:500.99687+7.0E-5
      17.10 14:400.9968+0.00025
      17.10 14:300.99655+0.00178
      17.10 14:200.99477+0.00116
      17.10 14:100.99361-0.00025
      17.10 14:000.99386-0.00079
      17.10 13:500.99465-0.00266
      17.10 13:400.99731-0.00181
      17.10 13:300.99912-0.00067
      17.10 13:200.99979-0.00061
      17.10 13:101.0004+0.00359
      17.10 13:030.99681+0.0012
      17.10 13:000.99561-0.00093
      17.10 12:500.99654+0.00119
      17.10 12:400.99535+0.00049
      17.10 12:300.99486+0.00084
      17.10 12:200.99402+0.00016
      17.10 12:100.99386+0.00047
      17.10 12:000.99339-0.00032
      17.10 11:500.99371+0.0016
      17.10 11:400.99211+0.00023
      17.10 11:300.99188-0.00066
      17.10 11:200.99254-0.0002
      17.10 11:100.99274-0.00015
      17.10 11:030.99289+0.00065
      17.10 11:000.99224+0.00132
      17.10 10:500.99092+0.00124
      17.10 10:400.98968-0.00243
      17.10 10:300.99211+3.0E-5
      17.10 10:200.99208+0.00142
      17.10 10:100.99066-0.00113
      17.10 10:000.99179+1.0E-5
      17.10 09:500.99178+0.00209
      17.10 09:400.98969-0.00045
      17.10 09:300.99014+0.00064
      17.10 09:200.9895+0.00026
      17.10 09:100.98924+0.00067
      17.10 09:030.98857+2.0E-5
      17.10 09:000.98855-0.00068
      17.10 08:500.98923+0.00076
      17.10 08:400.98847+0.00241
      17.10 08:300.98606+0.00284
      17.10 08:200.98322+0.0013
      17.10 08:100.98192-0.00375
      17.10 08:000.98567+0.00201
      17.10 07:500.98366+4.0E-5
      17.10 07:400.98362-0.00325
      17.10 07:300.98687-0.00079
      17.10 07:200.98766-0.0008
      17.10 07:100.98846+0.00081
      17.10 07:030.98765+7.0E-5
      17.10 07:000.98758+0.00234
      17.10 06:500.98524-0.00151
      17.10 06:400.98675-0.00393
      17.10 06:300.99068-0.00416
      17.10 06:200.99484+0.00013
      17.10 06:100.99471+0.00028
      17.10 06:000.99443-0.00133
      17.10 05:500.99576-0.00079
      17.10 05:400.99655+0.00108
      17.10 05:300.99547+0.00173
      17.10 05:200.99374+0.00193
      17.10 05:100.99181-0.00436
      17.10 05:030.99617-0.0015
      17.10 05:000.99767+0.00042
      17.10 04:500.99725+0.00177
      17.10 04:400.99548+0.0012
      17.10 04:300.99428+0.00066
      17.10 04:200.99362+0.00148
      17.10 04:100.99214-0.00069
      17.10 04:000.99283-0.00133
      17.10 03:500.99416+0.00176
      17.10 03:400.9924-0.00184
      17.10 03:300.99424+0.00938
      17.10 03:200.98486+0.00383
      17.10 03:100.98103+0.00172
      17.10 03:030.97931+0.00021
      17.10 03:000.9791+4.0E-5
      17.10 02:500.97906-0.00122
      17.10 02:400.98028+0.0004
      17.10 02:300.97988+0.00117
      17.10 02:200.97871+0.00098
      17.10 02:100.97773-0.00129
      17.10 02:000.97902+0.0012
      17.10 01:500.97782-0.00038
      17.10 01:400.9782-0.0002
      17.10 01:300.9784+0.00042
      17.10 01:200.97798-0.0027
      17.10 01:100.98068-0.004
      17.10 01:030.98468-7.0E-5
      17.10 01:000.98475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87851
      макс: 1.0294
      за неделю:
      1.009  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      18.10 00:201.009-0.0003
      17.10 23:501.0075-0.0005
      17.10 22:501.0073-0.0005
      17.10 21:501.0124-0.0027
      17.10 20:501.0269+0.006
      17.10 19:501.0215+0.0033
      17.10 18:501.0143-0.0013
      17.10 17:501.0054-0.0029
      17.10 16:501.0105+0.0122
      17.10 15:501.0006+0.00087
      17.10 14:500.99687-0.00079
      17.10 13:500.99465-0.00093
      17.10 12:500.99654-0.00032
      17.10 11:500.99371+0.00132
      17.10 10:500.99092+1.0E-5
      17.10 09:500.99178-0.00068
      17.10 08:500.98923+0.00201
      17.10 07:500.98366+0.00234
      17.10 06:500.98524-0.00133
      17.10 05:500.99576+0.00042
      17.10 04:500.99725-0.00133
      17.10 03:500.99416+4.0E-5
      17.10 02:500.97906+0.0012
      17.10 01:500.97782+0.00189
      17.10 00:500.98286+0.00061
      16.10 23:500.98168-0.00701
      16.10 22:500.98827+0.0032
      16.10 21:500.99137+0.0073
      16.10 20:500.97809+0.00779
      16.10 19:500.97593+0.01071
      16.10 18:500.96757+0.0062
      16.10 17:500.94894+0.00118
      16.10 16:500.95848+0.00625
      16.10 15:500.95429+0.00423
      16.10 14:500.94603+0.00118
      16.10 13:500.95412-7.0E-5
      16.10 12:500.95656+0.0011
      16.10 11:500.95311+0.00201
      16.10 10:500.95589-0.00109
      16.10 09:500.95534-0.00276
      16.10 08:500.96353-0.00078
      16.10 07:500.96696-0.00632
      16.10 06:500.97549+0.00227
      16.10 05:500.96558+0.00211
      16.10 04:500.96415-0.00181
      16.10 03:500.96117-0.0019
      16.10 02:500.96542+0.00134
      16.10 01:500.96087+0.00127
      16.10 00:500.96564+0.00584
      15.10 23:500.96552+0.00113
      15.10 22:500.96288+0.00013
      15.10 21:500.96464-0.00153
      15.10 20:500.97046+0.00054
      15.10 19:500.97848-0.00194
      15.10 18:500.97054-0.0113
      15.10 17:501.0011+0.0031
      15.10 16:501.0289+0.0054
      15.10 15:501.0232+0.0018
      15.10 14:501.0153-0.0013
      15.10 13:501.0166-0.0038
      15.10 12:501.0087+0.00213
      15.10 11:500.99887-0.0049
      15.10 10:501.0094-0.0015
      15.10 09:511.0154+0.0052
      15.10 08:501.0175+0.00165
      15.10 07:500.99346-0.0027
      15.10 06:501.0158-0.00285
      15.10 05:501.0017+0.00166
      15.10 04:500.98143+0.00091
      15.10 03:500.97947+0.00312
      15.10 02:500.97467-0.00253
      15.10 01:500.97651+0.00072
      15.10 00:500.97572-0.00047
      14.10 23:500.98081-0.00165
      14.10 22:500.98147-0.00285
      14.10 21:500.97864-0.00031
      14.10 20:500.97334-0.0014
      14.10 19:500.97359+0.00485
      14.10 18:500.9853-0.00078
      14.10 17:500.98878+0.01146
      14.10 16:500.9653+0.00169
      14.10 15:500.9665-0.00026
      14.10 14:500.94811-0.00083
      14.10 13:500.95218-0.00179
      14.10 12:500.95615-0.00198
      14.10 11:500.95074-0.00233
      14.10 10:500.94871-0.00012
      14.10 09:500.95219+0.00333
      14.10 08:500.9515+0.0011
      14.10 07:500.94+0.00313
      14.10 06:500.93752-0.00281
      14.10 05:500.94352-0.00202
      14.10 04:500.94794+0.00378
      14.10 03:500.94176+0.00042
      14.10 02:500.9542-0.00061
      14.10 01:500.95287+0.00023
      14.10 00:500.95002+0.00199
      13.10 23:500.94744-0.00349
      13.10 22:500.95214-0.0022
      13.10 21:500.95338+0.00354
      13.10 20:500.95384+0.00168
      13.10 19:500.95241-0.00098
      13.10 18:500.96614+0.00556
      13.10 17:500.94705+0.00433
      13.10 16:500.95634-0.00205
      13.10 15:500.95885+0.00387
      13.10 14:500.96213+5.0E-5
      13.10 13:500.95772+0.00033
      13.10 12:500.95165+0.00441
      13.10 11:500.93504+0.00258
      13.10 10:500.92952+0.00094
      13.10 09:500.93021-0.00743
      13.10 08:500.93904-0.00139
      13.10 07:500.94231-0.00038
      13.10 06:500.95245-0.00331
      13.10 05:500.96286-0.0034
      13.10 04:500.97067+0.00348
      13.10 03:500.99196-0.00044
      13.10 02:500.97215+0.00175
      13.10 01:500.95261-0.00217
      13.10 00:500.95523+0.00111
      12.10 23:500.92832-0.00113
      12.10 22:500.93393+0.00054
      12.10 21:500.93747-0.00128
      12.10 20:500.93456+0.01392
      12.10 19:500.92216+0.00035
      12.10 18:500.91829-0.00365
      12.10 17:500.92344-0.00451
      12.10 16:500.91066+0.00022
      12.10 15:590.91118-0.00439
      12.10 14:500.90996+0.00133
      12.10 13:500.89302-0.00351
      12.10 12:500.89693-0.0001
      12.10 11:500.8923-0.00012
      12.10 10:500.88488-0.00566
      12.10 09:500.8894+0.00066
      12.10 08:500.88547-0.00239
      12.10 07:500.88174-7.0E-5
      12.10 06:500.89662+0.00066
      12.10 05:500.89316+0.00039
      12.10 04:500.89652+0.00173
      12.10 03:500.88736-0.00263
      12.10 02:500.8861+0.00171
      12.10 01:500.88777-0.00099
      12.10 00:500.89617+0.00217
      11.10 23:500.88675-0.00016
      11.10 22:500.89071+0.0008
      11.10 21:500.89049+0.00065
      11.10 20:500.88108-0.00117
      11.10 19:500.87851-0.00716
      11.10 18:500.89044-0.00065
      11.10 17:500.90302+0.00099
      11.10 16:500.90747-0.00037
      11.10 15:500.90848-0.00227
      11.10 14:500.91312+0.00095
      11.10 13:500.9175-0.00017
      11.10 12:500.91202+0.00064
      11.10 11:500.91063+0.00118
      11.10 10:500.91023+0.00109
      11.10 09:500.90661+0.0005
      11.10 08:500.90939-0.00126
      11.10 07:500.90768+0.00432
      11.10 06:500.91018+0.00152
      11.10 05:500.89797+0.00157
      11.10 04:500.89776-4.0E-5
      11.10 03:500.90282+0.00102
      11.10 02:500.89647-0.00098
      11.10 01:500.89853+0.00135
      11.10 00:500.89222
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.81124
      макс: 1.4448
      за месяц:
        1.009
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.10.20260.96762-0.02587
      15.10.20260.99349+0.03335
      14.10.20260.96014+0.0073
      13.10.20260.95284+0.04276
      12.10.20260.91008+0.00939
      11.10.20260.90069-9.0E-5
      10.10.20260.90078-0.04
      09.10.20260.94078+0.02588
      08.10.20260.9149+0.02945
      07.10.20260.88545+0.04704
      06.10.20260.83841+0.01787
      05.10.20260.82054-0.01563
      04.10.20260.83617-0.01658
      03.10.20260.85275-0.00259
      02.10.20260.85534-0.00175
      01.10.20260.85709-0.00194
      30.09.20260.85903-0.01308
      29.09.20260.87211+0.03197
      28.09.20260.84014+0.0289
      27.09.20260.81124-0.1094
      25.09.20260.92064-0.09936
      24.09.20261.02+0.0175
      23.09.20261.0025+0.02097
      22.09.20260.98153-0.02677
      21.09.20261.0083-0.1709
      20.09.20261.1792-0.0079
      19.09.20261.1871-0.0766
      18.09.20261.2637-0.114
      17.09.20261.3777-0.0671
      16.09.20261.4448
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.81124
      макс: 1.5292
      за квартал:
        1.009
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.10.20260.96762-0.02587
      15.10.20260.99349+0.03335
      14.10.20260.96014+0.0073
      13.10.20260.95284+0.04276
      12.10.20260.91008+0.00939
      11.10.20260.90069-9.0E-5
      10.10.20260.90078-0.04
      09.10.20260.94078+0.02588
      08.10.20260.9149+0.02945
      07.10.20260.88545+0.04704
      06.10.20260.83841+0.01787
      05.10.20260.82054-0.01563
      04.10.20260.83617-0.01658
      03.10.20260.85275-0.00259
      02.10.20260.85534-0.00175
      01.10.20260.85709-0.00194
      30.09.20260.85903-0.01308
      29.09.20260.87211+0.03197
      28.09.20260.84014+0.0289
      27.09.20260.81124-0.1094
      25.09.20260.92064-0.09936
      24.09.20261.02+0.0175
      23.09.20261.0025+0.02097
      22.09.20260.98153-0.02677
      21.09.20261.0083-0.1709
      20.09.20261.1792-0.0079
      19.09.20261.1871-0.0766
      18.09.20261.2637-0.114
      17.09.20261.3777-0.0671
      16.09.20261.4448+0.0269
      15.09.20261.4179+0.0364
      14.09.20261.3815-0.0124
      13.09.20261.3939+0.0158
      12.09.20261.3781+0.0163
      11.09.20261.3618+0.036
      10.09.20261.3258+0.0839
      09.09.20261.2419+0.0199
      08.09.20261.222-0.0076
      07.09.20261.2296-0.0217
      06.09.20261.2513-0.0199
      05.09.20261.2712-0.0382
      04.09.20261.3094+0.0163
      03.09.20261.2931-0.0885
      02.09.20261.3816+0.0064
      01.09.20261.3752-0.0103
      31.08.20261.3855+0.0415
      30.08.20261.344-0.0059
      29.08.20261.3499+0.0289
      28.08.20261.321+0.019
      27.08.20261.302-0.0268
      26.08.20261.3288+0.0173
      25.08.20261.3115+0.0871
      23.08.20261.2244+0.0402
      22.08.20261.1842-0.0815
      21.08.20261.2657-0.1216
      20.08.20261.3873-0.1024
      19.08.20261.4897-0.0395
      18.08.20261.5292+0.0508
      17.08.20261.4784+0.0004
      16.08.20261.478+0.0136
      15.08.20261.4644-0.0056
      14.08.20261.47+0.0162
      13.08.20261.4538+0.0023
      12.08.20261.4515-0.0047
      11.08.20261.4562+0.0101
      10.08.20261.4461+0.0066
      09.08.20261.4395-0.0109
      08.08.20261.4504-0.0347
      07.08.20261.4851+0.0142
      06.08.20261.4709+0.025
      05.08.20261.4459+0.0049
      04.08.20261.441-0.0087
      03.08.20261.4497-0.0009
      02.08.20261.4506-0.0154
      01.08.20261.466+0.0102
      31.07.20261.4558+0.0136
      30.07.20261.4422-0.014
      29.07.20261.4562-0.0011
      28.07.20261.4573+0.0462
      27.07.20261.4111+0.0174
      26.07.20261.3937-0.0144
      25.07.20261.4081+0.0328
      24.07.20261.3753+0.0548
      23.07.20261.3205+0.0131
      22.07.20261.3074+0.0074
      21.07.20261.3-0.0239
      20.07.20261.3239-0.0134
      19.07.20261.3373-0.0169
      18.07.20261.3542

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.