Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt, Sui »

    Курс Tether USDt (USDT) к Sui (SUI)

    Обновлено: 14.01.2026 16:30:01Tether USDt

    =
    Калькулятор USDT - SUI / Обратный расчет: курс Sui к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно sui, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52391
      макс: 0.5555
      за сутки:
      0.54686  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.01 16:300.54686-0.00148
      14.01 16:200.54834-0.00051
      14.01 16:100.54885+0.00201
      14.01 16:030.54684+0.00019
      14.01 16:000.54665+2.0E-5
      14.01 15:500.54663+0.00056
      14.01 15:400.54607-0.00033
      14.01 15:300.5464-0.00051
      14.01 15:200.54691-0.00089
      14.01 15:100.5478-0.00158
      14.01 15:000.54938+0.00059
      14.01 14:500.54879+0.00069
      14.01 14:400.5481-9.0E-5
      14.01 14:300.54819+0.00114
      14.01 14:200.54705+0.001
      14.01 14:100.54605+0.00107
      14.01 14:030.54498+0.00024
      14.01 14:000.54474+0.0002
      14.01 13:500.54454-0.00071
      14.01 13:400.54525+0.00017
      14.01 13:300.54508+0.00337
      14.01 13:200.54171-0.00153
      14.01 13:100.54324-9.0E-5
      14.01 13:000.54333+0.00038
      14.01 12:500.54295-0.00024
      14.01 12:400.54319-0.00041
      14.01 12:300.5436+0.0005
      14.01 12:200.5431-0.00073
      14.01 12:100.54383+6.0E-5
      14.01 12:030.54377+0.00025
      14.01 12:000.54352+0.00023
      14.01 11:500.54329+0.00146
      14.01 11:400.54183+0.00084
      14.01 11:300.54099+0.00028
      14.01 11:200.54071-0.00061
      14.01 11:100.54132-0.00044
      14.01 11:000.54176-0.00096
      14.01 10:500.54272+0.00015
      14.01 10:400.54257+0.00093
      14.01 10:300.54164+0.0009
      14.01 10:200.54074+0.00042
      14.01 10:100.54032-0.00185
      14.01 10:030.54217+9.0E-5
      14.01 10:000.54208-0.00039
      14.01 09:500.54247-0.0041
      14.01 09:400.54657+0.00171
      14.01 09:300.54486+0.0009
      14.01 09:200.54396+7.0E-5
      14.01 09:100.54389+0.00155
      14.01 09:000.54234-8.0E-5
      14.01 08:500.54242+0.00081
      14.01 08:400.54161-0.00047
      14.01 08:300.54208+0.0023
      14.01 08:200.53978+0.00072
      14.01 08:100.53906+0.00108
      14.01 08:030.53798+0.0004
      14.01 08:000.53758+0.00098
      14.01 07:500.5366+0.0015
      14.01 07:400.5351+0.00126
      14.01 07:300.53384-0.00144
      14.01 07:200.53528+0.00221
      14.01 07:100.53307+0.00118
      14.01 07:000.53189-0.00039
      14.01 06:500.53228-0.00069
      14.01 06:400.53297-0.00168
      14.01 06:300.53465-0.00091
      14.01 06:200.53556-0.00112
      14.01 06:100.53668+0.00028
      14.01 06:030.5364+0.00023
      14.01 06:000.53617+0.00225
      14.01 05:500.53392-7.0E-5
      14.01 05:400.53399+0.00021
      14.01 05:300.53378+0.00151
      14.01 05:200.53227-0.00295
      14.01 05:100.53522-0.00096
      14.01 05:000.53618+0.0006
      14.01 04:500.53558+0.00293
      14.01 04:400.53265+0.00027
      14.01 04:300.53238+0.00108
      14.01 04:200.5313-0.00025
      14.01 04:100.53155+0.00022
      14.01 04:030.53133+0.00047
      14.01 04:000.53086+0.00024
      14.01 03:500.53062-0.00082
      14.01 03:400.53144+0.00252
      14.01 03:300.52892-0.00037
      14.01 03:200.52929-0.0006
      14.01 03:100.52989-0.00267
      14.01 03:000.53256-0.00168
      14.01 02:500.53424+0.00198
      14.01 02:400.53226+0.00249
      14.01 02:300.52977+0.00384
      14.01 02:200.52593+0.00064
      14.01 02:100.52529+2.0E-5
      14.01 02:030.52527-0.00046
      14.01 02:000.52573+0.00182
      14.01 01:500.52391-0.00414
      14.01 01:400.52805+0.00256
      14.01 01:300.52549-0.0021
      14.01 01:200.52759-0.01463
      14.01 01:100.54222-0.00136
      14.01 01:000.54358-4.0E-5
      14.01 00:500.54362-4.0E-5
      14.01 00:400.54366+0.00125
      14.01 00:300.54241-0.0015
      14.01 00:200.54391+0.00192
      14.01 00:100.54199-0.00107
      14.01 00:030.54306-0.00104
      14.01 00:000.5441-0.00095
      13.01 23:500.54505-0.00024
      13.01 23:400.54529+0.00286
      13.01 23:300.54243+0.00238
      13.01 23:200.54005+0.00114
      13.01 23:100.53891-0.00371
      13.01 23:000.54262-0.00088
      13.01 22:500.5435+0.00032
      13.01 22:400.54318-0.00232
      13.01 22:300.5455-0.00215
      13.01 22:200.54765-0.00032
      13.01 22:100.54797+0.00104
      13.01 22:030.54693-0.0003
      13.01 22:000.54723+4.0E-5
      13.01 21:500.54719-1.0E-5
      13.01 21:400.5472+0.00025
      13.01 21:300.54695-0.00035
      13.01 21:200.5473-0.00046
      13.01 21:100.54776-0.00214
      13.01 21:000.5499+0.00038
      13.01 20:500.54952+0.00015
      13.01 20:400.54937+0.00235
      13.01 20:200.54702+0.00248
      13.01 20:100.54454+0.00056
      13.01 20:030.54398+0.0007
      13.01 20:000.54328-0.00027
      13.01 19:500.54355+0.0013
      13.01 19:400.54225-0.00176
      13.01 19:300.54401-0.00118
      13.01 19:200.54519+0.00303
      13.01 19:100.54216-0.00553
      13.01 19:000.54769-0.00208
      13.01 18:500.54977-0.00085
      13.01 18:400.55062-0.00488
      13.01 18:300.5555+0.00203
      13.01 18:200.55347+0.00122
      13.01 18:100.55225+0.00059
      13.01 18:030.55166+0.00112
      13.01 18:000.55054+0.00281
      13.01 17:500.54773+0.00044
      13.01 17:400.54729-0.00542
      13.01 17:300.55271-0.00183
      13.01 17:200.55454-0.00071
      13.01 17:100.55525+0.00087
      13.01 17:000.55438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52391
      макс: 0.56992
      за неделю:
        0.54686

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.01 16:300.54686+2.0E-5
      14.01 15:500.54663+0.00059
      14.01 14:500.54879+0.0002
      14.01 13:500.54454+0.00038
      14.01 12:500.54295+0.00023
      14.01 11:500.54329-0.00096
      14.01 10:500.54272-0.00039
      14.01 09:500.54247-8.0E-5
      14.01 08:500.54242+0.00098
      14.01 07:500.5366-0.00039
      14.01 06:500.53228+0.00225
      14.01 05:500.53392+0.0006
      14.01 04:500.53558+0.00024
      14.01 03:500.53062-0.00168
      14.01 02:500.53424+0.00182
      14.01 01:500.52391-4.0E-5
      14.01 00:500.54362-0.00095
      13.01 23:500.54505-0.00088
      13.01 22:500.5435+4.0E-5
      13.01 21:500.54719+0.00038
      13.01 20:500.54952-0.00027
      13.01 19:500.54355-0.00208
      13.01 18:500.54977+0.00281
      13.01 17:500.54773+0.0007
      13.01 16:500.55368-0.00035
      13.01 15:500.55758+8.0E-5
      13.01 14:500.55666-0.00129
      13.01 13:500.55871-0.0021
      13.01 12:500.55729-0.00132
      13.01 11:500.55611+0.00016
      13.01 10:500.55709-0.00135
      13.01 09:500.55814+0.00018
      13.01 08:500.55663-0.00147
      13.01 07:500.5634+0.0004
      13.01 06:500.56748-0.00096
      13.01 05:500.5686-0.00129
      13.01 04:500.56992-0.00068
      13.01 03:500.56657+0.00012
      13.01 02:500.56713-
      13.01 01:500.56445+0.00223
      13.01 00:500.56612-0.00084
      12.01 23:500.55959-0.00123
      12.01 22:500.55686-0.00057
      12.01 21:500.558-0.00135
      12.01 20:500.56039+0.00035
      12.01 19:500.55137+0.00058
      12.01 18:500.55468-0.00035
      12.01 17:500.56135+0.00064
      12.01 16:500.56421-0.00082
      12.01 15:500.56128-0.00104
      12.01 14:500.56072+0.0022
      12.01 13:500.56189+0.0012
      12.01 12:500.56003-0.00309
      12.01 11:500.56212+0.00043
      12.01 10:500.55784+0.00097
      12.01 09:500.55062+0.00029
      12.01 08:500.54542-0.00034
      12.01 07:500.54458+0.00072
      12.01 06:500.54788-0.00274
      12.01 05:500.54595-0.00172
      12.01 04:500.55523+0.0013
      12.01 03:500.56313-0.00185
      12.01 02:500.55904+0.00108
      12.01 01:500.55839-0.00117
      12.01 00:500.55668-0.00059
      11.01 23:500.55601-0.00053
      11.01 22:500.55081-0.00202
      11.01 21:500.55192-0.00318
      11.01 20:500.55412+0.00202
      11.01 19:500.55101+0.00182
      11.01 18:500.55407-0.00113
      11.01 17:500.5485-0.0004
      11.01 16:500.55007-0.00119
      11.01 15:500.54884+0.00032
      11.01 14:500.55136+0.00012
      11.01 13:500.55144+0.00052
      11.01 12:500.55097-0.00011
      11.01 11:500.55035+0.00011
      11.01 10:500.5507-0.00229
      11.01 09:500.55291+0.00113
      11.01 08:500.5501-0.00228
      11.01 07:500.55355+0.00026
      11.01 06:500.55429+0.0001
      11.01 05:500.55379-0.00013
      11.01 04:500.55636-0.00157
      11.01 03:500.55798-0.00022
      11.01 02:500.5575+0.00172
      11.01 01:500.55767+0.0007
      11.01 00:500.55623-3.0E-5
      10.01 23:500.5552+0.00015
      10.01 22:500.55339-0.00056
      10.01 21:500.55569+0.00136
      10.01 20:500.55506+0.00127
      10.01 19:500.55383+0.00011
      10.01 18:500.55031+0.00191
      10.01 17:500.55229+0.00164
      10.01 16:500.54627+8.0E-5
      10.01 15:500.54724-0.0003
      10.01 14:500.5484+0.00069
      10.01 13:500.5428+0.00045
      10.01 12:500.54375-0.00062
      10.01 11:500.55416-0.00058
      10.01 10:500.55541-0.00036
      10.01 09:500.55731+0.00026
      10.01 08:500.55563-2.0E-5
      10.01 07:500.55787-0.00207
      10.01 06:500.55857+2.0E-5
      10.01 05:500.5558+0.00129
      10.01 04:500.55175+0.00099
      10.01 03:500.55374+0.00032
      10.01 02:500.55159-0.00136
      10.01 01:500.54949-0.00088
      10.01 00:500.5523-0.00055
      09.01 23:500.55711-0.00021
      09.01 22:500.55655-0.00028
      09.01 21:500.55171-0.00468
      09.01 20:500.54816+0.00099
      09.01 19:500.54194+0.004
      09.01 18:500.54877-0.00027
      09.01 17:500.55828-0.00084
      09.01 16:500.55184-0.00067
      09.01 15:500.55902-0.00095
      09.01 14:500.55793-0.00119
      09.01 13:500.55928+0.0008
      09.01 12:500.55689+0.00196
      09.01 11:500.56033+0.00134
      09.01 10:500.55313-0.00058
      09.01 09:500.55121-0.00039
      09.01 08:500.55248+0.0003
      09.01 07:500.55202-0.00315
      09.01 06:500.55116+0.00112
      09.01 05:500.55246+0.00012
      09.01 04:500.5547+0.00116
      09.01 03:500.5472+0.0011
      09.01 02:500.54883-0.00063
      09.01 01:500.54707-0.00168
      09.01 00:500.54396-0.00148
      08.01 23:500.55051+0.00098
      08.01 22:500.54428+0.00054
      08.01 21:500.54633-0.00163
      08.01 20:500.54222+0.00115
      08.01 19:500.54609-0.00033
      08.01 18:500.54751-0.0098
      08.01 17:500.56581-0.00028
      08.01 16:500.5675+0.00181
      08.01 15:500.56733-0.00069
      08.01 14:500.56064-0.00288
      08.01 13:500.55637+0.00132
      08.01 12:500.55991+0.00226
      08.01 11:500.55131-0.00478
      08.01 10:500.55622+0.0023
      08.01 09:500.55737+0.00099
      08.01 08:500.55446+0.00054
      08.01 07:500.55248+0.00018
      08.01 06:500.55641-0.0004
      08.01 05:500.55331+0.00027
      08.01 04:500.54465-0.00079
      08.01 03:500.54824-0.00116
      08.01 02:500.55013+0.00111
      08.01 01:500.54954+0.00036
      08.01 00:500.55133+0.00017
      07.01 23:500.54802-0.00062
      07.01 22:500.54373+0.00106
      07.01 21:500.54053+0.00201
      07.01 20:500.53884+0.00127
      07.01 19:500.5397+0.0002
      07.01 18:500.54024-0.0007
      07.01 17:500.53175+0.00126
      07.01 16:500.52958
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.51799
      макс: 0.71719
      за месяц:
        0.54686
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.01.20260.55149-0.00539
      12.01.20260.55688+0.00379
      11.01.20260.55309-0.00039
      10.01.20260.55348+0.00046
      09.01.20260.55302+0.00055
      08.01.20260.55247+0.01746
      07.01.20260.53501+0.01702
      06.01.20260.51799-0.05531
      05.01.20260.5733-0.0146
      04.01.20260.5879-0.01669
      03.01.20260.60459-0.04653
      02.01.20260.65112-0.05109
      01.01.20260.70221+0.00248
      31.12.20250.69973+0.00272
      30.12.20250.69701+0.01304
      29.12.20250.68397-0.00526
      28.12.20250.68923-0.01719
      27.12.20250.70642-0.00889
      26.12.20250.71531+0.00347
      25.12.20250.71184+0.00413
      24.12.20250.70771+0.0127
      23.12.20250.69501+0.01079
      22.12.20250.68422-0.00801
      21.12.20250.69223+0.00913
      20.12.20250.6831-0.01602
      19.12.20250.69912-0.01807
      18.12.20250.71719+0.034
      17.12.20250.68319+0.01172
      16.12.20250.67147+0.01658
      15.12.20250.65489+0.02618
      14.12.20250.62871
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.36164
      макс: 0.74125
      за квартал:
        0.54686
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.01.20260.55149-0.00539
      12.01.20260.55688+0.00379
      11.01.20260.55309-0.00039
      10.01.20260.55348+0.00046
      09.01.20260.55302+0.00055
      08.01.20260.55247+0.01746
      07.01.20260.53501+0.01702
      06.01.20260.51799-0.05531
      05.01.20260.5733-0.0146
      04.01.20260.5879-0.01669
      03.01.20260.60459-0.04653
      02.01.20260.65112-0.05109
      01.01.20260.70221+0.00248
      31.12.20250.69973+0.00272
      30.12.20250.69701+0.01304
      29.12.20250.68397-0.00526
      28.12.20250.68923-0.01719
      27.12.20250.70642-0.00889
      26.12.20250.71531+0.00347
      25.12.20250.71184+0.00413
      24.12.20250.70771+0.0127
      23.12.20250.69501+0.01079
      22.12.20250.68422-0.00801
      21.12.20250.69223+0.00913
      20.12.20250.6831-0.01602
      19.12.20250.69912-0.01807
      18.12.20250.71719+0.034
      17.12.20250.68319+0.01172
      16.12.20250.67147+0.01658
      15.12.20250.65489+0.02618
      14.12.20250.62871+0.00272
      13.12.20250.62599+0.00441
      12.12.20250.62158-0.01909
      11.12.20250.64067+0.02688
      10.12.20250.61379-0.00033
      09.12.20250.61412-0.00383
      08.12.20250.61795-0.01323
      07.12.20250.63118-0.01816
      06.12.20250.64934+0.02758
      05.12.20250.62176+0.02258
      04.12.20250.59918+0.0097
      03.12.20250.58948-0.09402
      02.12.20250.6835-0.05508
      01.12.20250.73858+0.08325
      30.11.20250.65533-0.00868
      29.11.20250.66401+0.01436
      28.11.20250.64965+0.00442
      27.11.20250.64523-0.01119
      26.11.20250.65642-0.00015
      25.11.20250.65657-0.04195
      24.11.20250.69852-0.02852
      23.11.20250.72704-0.01421
      22.11.20250.74125+0.03126
      21.11.20250.70999+0.07954
      20.11.20250.63045+0.01135
      19.11.20250.6191+0.01481
      18.11.20250.60429+0.00639
      17.11.20250.5979+0.0149
      16.11.20250.583+0.02047
      15.11.20250.56253+0.007
      14.11.20250.55553+0.04607
      13.11.20250.50946+0.01375
      12.11.20250.49571+0.01742
      11.11.20250.47829+0.01689
      10.11.20250.4614-0.0129
      09.11.20250.4743+0.00388
      08.11.20250.47042-0.01686
      07.11.20250.48728-0.01649
      06.11.20250.50377+0.00953
      05.11.20250.49424-0.00208
      04.11.20250.49632+0.03249
      03.11.20250.46383+0.03727
      02.11.20250.42656+0.00523
      01.11.20250.42133-0.00401
      31.10.20250.42534+0.00521
      30.10.20250.42013+0.02336
      29.10.20250.39677+0.01051
      28.10.20250.38626+0.00827
      27.10.20250.37799-0.00801
      26.10.20250.386-0.01119
      25.10.20250.39719-0.00649
      24.10.20250.40368-0.00583
      23.10.20250.40951-0.00286
      22.10.20250.41237+0.01876
      21.10.20250.39361+0.00957
      20.10.20250.38404-0.00676
      19.10.20250.3908-0.0137
      18.10.20250.4045-0.0071
      17.10.20250.4116+0.0321
      16.10.20250.3795+0.01786
      15.10.20250.36164

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.