Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, 0x »

    Курс Tezos к 0x

    Обновлено: 02.05.2024 18:40:01Tezos

    =
    Калькулятор XTZ - ZRX / Обратный расчет: курс 0x к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно 0x, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9773
      макс: 2.0233
      за сутки:
        1.9909

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      02.05 18:401.9909-0.0007
      02.05 18:301.9916-0.0033
      02.05 18:201.9949+0.0007
      02.05 18:101.9942-0.0045
      02.05 18:031.9987+0.0005
      02.05 18:001.9982+0.0026
      02.05 17:501.9956+0.0001
      02.05 17:401.9955-
      02.05 17:301.9955+0.0006
      02.05 17:201.9949+0.0041
      02.05 17:101.9908+0.0026
      02.05 17:001.9882+0.0037
      02.05 16:501.9845-0.0005
      02.05 16:401.985-
      02.05 16:301.985+0.0008
      02.05 16:201.9842-
      02.05 16:101.9842-0.002
      02.05 16:031.9862-0.0006
      02.05 16:001.9868+0.0003
      02.05 15:501.9865+0.0014
      02.05 15:401.9851+0.0008
      02.05 15:301.9843+0.007
      02.05 15:201.9773-0.0139
      02.05 15:101.9912+0.0025
      02.05 15:001.9887-0.0136
      02.05 14:502.0023-0.0001
      02.05 14:402.0024+0.0041
      02.05 14:301.9983-0.0074
      02.05 14:202.0057-0.0047
      02.05 14:102.0104+0.0034
      02.05 14:032.007-0.0002
      02.05 14:002.0072-0.0003
      02.05 13:502.0075+0.0012
      02.05 13:402.0063-0.001
      02.05 13:302.0073-0.0052
      02.05 13:202.0125-0.0012
      02.05 13:102.0137-0.0011
      02.05 13:002.0148-0.0036
      02.05 12:502.0184+0.0006
      02.05 12:402.0178+0.0023
      02.05 12:302.0155-0.0014
      02.05 12:202.0169+0.0032
      02.05 12:102.0137-0.0003
      02.05 12:032.014-0.0001
      02.05 12:002.0141+0.0022
      02.05 11:502.0119+0.0048
      02.05 11:402.0071+0.0049
      02.05 11:302.0022+0.0035
      02.05 11:201.9987-0.0024
      02.05 11:102.0011+0.007
      02.05 11:001.9941-0.0007
      02.05 10:501.9948-0.004
      02.05 10:401.9988-0.003
      02.05 10:302.0018-0.003
      02.05 10:202.0048+0.0008
      02.05 10:102.004+0.0005
      02.05 10:032.0035+0.0009
      02.05 10:002.0026+0.0018
      02.05 09:502.0008+0.0003
      02.05 09:402.0005+0.0003
      02.05 09:302.0002+0.0037
      02.05 09:201.9965+0.0021
      02.05 09:101.9944-0.0004
      02.05 09:001.9948-0.0021
      02.05 08:501.9969+0.0017
      02.05 08:401.9952-0.0016
      02.05 08:301.9968-0.0012
      02.05 08:201.998-0.0033
      02.05 08:102.0013-
      02.05 08:032.0013+0.0031
      02.05 07:501.9982+0.0036
      02.05 07:401.9946-0.0022
      02.05 07:301.9968-0.0025
      02.05 07:201.9993+0.001
      02.05 07:101.9983+0.0002
      02.05 07:001.9981+0.0002
      02.05 06:501.9979+0.0001
      02.05 06:401.9978+0.0006
      02.05 06:301.9972-0.0001
      02.05 06:201.9973+0.0034
      02.05 06:101.9939-0.0013
      02.05 06:031.9952-0.0004
      02.05 06:001.9956+0.0006
      02.05 05:501.995-0.0024
      02.05 05:401.9974+0.0004
      02.05 05:201.997-0.0004
      02.05 05:101.9974-
      02.05 05:001.9974+0.0007
      02.05 04:501.9967-0.0044
      02.05 04:402.0011+0.0069
      02.05 04:301.9942+0.0026
      02.05 04:201.9916-0.0015
      02.05 04:101.9931-0.001
      02.05 04:031.9941+0.0005
      02.05 04:001.9936-0.0036
      02.05 03:501.9972+0.0022
      02.05 03:401.995-0.0041
      02.05 03:301.9991+0.0034
      02.05 03:201.9957+0.0041
      02.05 03:101.9916-0.0008
      02.05 03:001.9924+0.0021
      02.05 02:501.9903+0.0043
      02.05 02:401.986-0.0061
      02.05 02:301.9921-0.001
      02.05 02:201.9931+0.0017
      02.05 02:101.9914+0.0027
      02.05 02:031.9887+0.0006
      02.05 02:001.9881-0.0007
      02.05 01:501.9888-0.0023
      02.05 01:401.9911-0.0028
      02.05 01:301.9939+0.0022
      02.05 01:201.9917+0.0078
      02.05 01:101.9839-0.0001
      02.05 01:001.984-0.0036
      02.05 00:501.9876+0.0004
      02.05 00:401.9872-0.0003
      02.05 00:301.9875+0.0014
      02.05 00:201.9861-0.0025
      02.05 00:101.9886+0.001
      02.05 00:031.9876+0.0002
      02.05 00:001.9874+0.001
      01.05 23:501.9864+0.0014
      01.05 23:401.985+0.0034
      01.05 23:301.9816+0.003
      01.05 23:201.9786-0.0051
      01.05 23:101.9837-0.0013
      01.05 23:001.985-0.0045
      01.05 22:501.9895-0.005
      01.05 22:401.9945+0.003
      01.05 22:301.9915+0.0024
      01.05 22:201.9891-0.0012
      01.05 22:101.9903+0.0019
      01.05 22:031.9884+0.0004
      01.05 22:001.988-0.0064
      01.05 21:501.9944-0.0011
      01.05 21:401.9955-0.0089
      01.05 21:302.0044-0.0031
      01.05 21:202.0075+0.0015
      01.05 21:102.006+0.0025
      01.05 21:002.0035+0.0017
      01.05 20:502.0018+0.0007
      01.05 20:402.0011-0.007
      01.05 20:302.0081+0.0018
      01.05 20:202.0063-0.002
      01.05 20:102.0083-0.0037
      01.05 20:032.012+0.0011
      01.05 20:002.0109+0.0003
      01.05 19:502.0106+0.0007
      01.05 19:402.0099-0.0074
      01.05 19:302.0173-0.0037
      01.05 19:202.021+0.003
      01.05 19:102.018-0.0053
      01.05 19:002.0233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9385
      макс: 2.0463
      за неделю:
        1.9909

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      02.05 18:401.9909+0.0026
      02.05 17:501.9956+0.0037
      02.05 16:501.9845+0.0003
      02.05 15:501.9865-0.0136
      02.05 14:502.0023-0.0003
      02.05 13:502.0075-0.0036
      02.05 12:502.0184+0.0022
      02.05 11:502.0119-0.0007
      02.05 10:501.9948+0.0018
      02.05 09:502.0008-0.0021
      02.05 08:501.9969+0.0031
      02.05 07:501.9982+0.0002
      02.05 06:501.9979+0.0006
      02.05 05:501.995+0.0007
      02.05 04:501.9967-0.0036
      02.05 03:501.9972+0.0021
      02.05 02:501.9903-0.0007
      02.05 01:501.9888-0.0036
      02.05 00:501.9876+0.001
      01.05 23:501.9864-0.0045
      01.05 22:501.9895-0.0064
      01.05 21:501.9944+0.0017
      01.05 20:502.0018+0.0003
      01.05 19:502.0106-0.0006
      01.05 18:502.0239+0.0008
      01.05 17:502.0248-0.0005
      01.05 16:502.0314+0.0057
      01.05 15:502.0196-0.0052
      01.05 14:502.0232+0.0021
      01.05 13:502.0181-0.0002
      01.05 12:502.0294-0.002
      01.05 11:502.0463+0.0046
      01.05 10:502.0316+0.0011
      01.05 09:502.0124-0.0011
      01.05 08:502.0159+0.0022
      01.05 07:502.0029+0.0013
      01.05 06:502.0058+0.0028
      01.05 05:502.0062-0.0022
      01.05 04:502.0067+0.0079
      01.05 03:501.9823+0.0016
      01.05 02:501.9727-0.0004
      01.05 01:501.9782-0.0023
      01.05 00:501.977+0.0003
      30.04 23:501.9765+0.0009
      30.04 22:501.976-0.0009
      30.04 21:501.9612-0.0039
      30.04 20:501.9739-0.0027
      30.04 19:501.9814+0.0038
      30.04 18:501.9905+0.0031
      30.04 17:501.9909+0.0052
      30.04 16:501.9881-0.0005
      30.04 15:501.9796-0.0012
      30.04 14:501.9776+0.0013
      30.04 13:501.972+0.0011
      30.04 12:501.9747+0.0036
      30.04 11:501.9668-0.002
      30.04 10:501.9669+0.0015
      30.04 09:501.9657-0.0001
      30.04 08:501.9668-0.0029
      30.04 07:501.9687-0.0005
      30.04 06:501.9694-0.0006
      30.04 05:501.9742-0.001
      30.04 04:501.9751-0.0009
      30.04 03:501.9758-0.0025
      30.04 02:501.9848+0.0002
      30.04 01:501.9807-0.0046
      30.04 00:501.9819-0.0001
      29.04 23:501.98-0.0002
      29.04 22:501.979-0.0016
      29.04 21:501.9855+0.0002
      29.04 20:501.9896-0.0009
      29.04 19:501.9898+0.003
      29.04 18:501.9784+0.0011
      29.04 17:501.9744+0.0009
      29.04 16:501.9808+0.0009
      29.04 15:501.9692-0.0034
      29.04 14:501.977+0.0012
      29.04 13:501.9782-0.0043
      29.04 12:501.981+0.0012
      29.04 11:501.9886-0.005
      29.04 10:502.0015-0.0012
      29.04 09:501.9992-0.0031
      29.04 08:502.0069+0.0021
      29.04 07:502.0105-0.0051
      29.04 06:502.0196+0.0018
      29.04 05:502.0106+0.0037
      29.04 04:501.9969-0.003
      29.04 03:501.9964-0.0036
      29.04 02:501.999+0.0007
      29.04 01:501.9901-0.0004
      29.04 00:501.9904-0.0017
      28.04 23:501.9885-0.0009
      28.04 22:501.991-0.0048
      28.04 21:501.9895-0.0001
      28.04 20:501.9875+0.0015
      28.04 19:501.9878-0.0001
      28.04 18:501.9866-0.0021
      28.04 17:501.9818+0.0007
      28.04 16:501.9703-0.0012
      28.04 15:501.9798-0.0061
      28.04 14:501.9831+0.0022
      28.04 13:501.967-0.0024
      28.04 12:501.9697+0.002
      28.04 11:501.9701-0.0002
      28.04 10:501.9679-0.0043
      28.04 09:501.9723-0.003
      28.04 08:501.9731-0.0015
      28.04 07:501.9762+0.0061
      28.04 06:501.9765-0.0011
      28.04 05:501.9731-0.003
      28.04 04:501.9757+0.0011
      28.04 03:501.977-0.0019
      28.04 02:501.9923+0.0024
      28.04 01:501.9928-
      28.04 00:501.987+0.0011
      27.04 23:501.9783+0.0005
      27.04 22:501.9771+0.0035
      27.04 21:501.9739-0.0122
      27.04 20:501.9888-0.0043
      27.04 19:502.0003-0.0015
      27.04 18:501.9949+0.0008
      27.04 17:501.998-0.0038
      27.04 16:502.0015-0.0013
      27.04 15:501.9952+0.0009
      27.04 14:501.9884+0.0016
      27.04 13:502.0019+0.0002
      27.04 12:502.0077-0.0022
      27.04 11:502.0058-0.0008
      27.04 10:502.0111-0.0004
      27.04 09:502.0114+0.001
      27.04 08:502.0199+0.0046
      27.04 07:502.0245+0.0012
      27.04 06:502.0299-0.0022
      27.04 05:502.0247+0.0051
      27.04 04:502.0089+0.0051
      27.04 03:501.9967-0.0002
      27.04 02:501.9703-0.0007
      27.04 01:501.9836-0.0027
      27.04 00:501.9851+0.0019
      26.04 23:501.9688+0.0005
      26.04 22:501.9639+0.0016
      26.04 21:501.9672+0.0006
      26.04 20:501.9729-0.0028
      26.04 19:501.9768-0.0024
      26.04 18:501.9789-0.0004
      26.04 17:501.9783-0.0012
      26.04 16:501.9767-0.0025
      26.04 15:501.9827+0.0002
      26.04 14:501.9803+0.0029
      26.04 13:501.9763+0.0014
      26.04 12:501.9752+0.0006
      26.04 11:501.9786+0.005
      26.04 10:501.979+0.0014
      26.04 09:501.9841+0.0025
      26.04 08:501.9641+0.0019
      26.04 07:501.961-
      26.04 06:501.9618-0.0037
      26.04 05:501.9608-0.0016
      26.04 04:501.9653-0.0018
      26.04 03:501.9576+0.0016
      26.04 02:501.9529+0.001
      26.04 01:501.9488+0.0026
      26.04 00:501.9413-0.0003
      25.04 23:501.9385-0.0023
      25.04 22:501.9472-
      25.04 21:501.947-0.0032
      25.04 20:501.953-0.0017
      25.04 19:501.9507-0.0033
      25.04 18:501.9624
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.8033
      макс: 2.0968
      за месяц:
      1.9909  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      01.05.20242.0101+0.0352
      30.04.20241.9749-0.0136
      29.04.20241.9885+0.0089
      28.04.20241.9796-0.02
      27.04.20241.9996+0.0256
      26.04.20241.974+0.0107
      25.04.20241.9633+0.0415
      24.04.20241.9218+0.044
      23.04.20241.8778-0.0069
      22.04.20241.8847-0.0235
      21.04.20241.9082-0.0077
      20.04.20241.9159+0.038
      19.04.20241.8779-0.0677
      18.04.20241.9456-0.0351
      17.04.20241.9807-0.0906
      16.04.20242.0713-0.0169
      15.04.20242.0882-0.0086
      14.04.20242.0968+0.0555
      13.04.20242.0413+0.0228
      12.04.20242.0185+0.0444
      11.04.20241.9741+0.0681
      10.04.20241.906+0.052
      09.04.20241.854+0.0507
      08.04.20241.8033-0.0438
      07.04.20241.8471-0.0656
      06.04.20241.9127+0.0091
      05.04.20241.9036+0.0076
      04.04.20241.896+0.013
      03.04.20241.883+0.0084
      02.04.20241.8746-0.0334
      01.04.20241.908
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.98999
      макс: 3.2968
      за квартал:
        1.9909
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      01.05.20242.0101+0.0352
      30.04.20241.9749-0.0136
      29.04.20241.9885+0.0089
      28.04.20241.9796-0.02
      27.04.20241.9996+0.0256
      26.04.20241.974+0.0107
      25.04.20241.9633+0.0415
      24.04.20241.9218+0.044
      23.04.20241.8778-0.0069
      22.04.20241.8847-0.0235
      21.04.20241.9082-0.0077
      20.04.20241.9159+0.038
      19.04.20241.8779-0.0677
      18.04.20241.9456-0.0351
      17.04.20241.9807-0.0906
      16.04.20242.0713-0.0169
      15.04.20242.0882-0.0086
      14.04.20242.0968+0.0555
      13.04.20242.0413+0.0228
      12.04.20242.0185+0.0444
      11.04.20241.9741+0.0681
      10.04.20241.906+0.052
      09.04.20241.854+0.0507
      08.04.20241.8033-0.0438
      07.04.20241.8471-0.0656
      06.04.20241.9127+0.0091
      05.04.20241.9036+0.0076
      04.04.20241.896+0.013
      03.04.20241.883+0.0084
      02.04.20241.8746-0.0334
      01.04.20241.908+0.0461
      31.03.20241.8619+0.101
      30.03.20241.7609+0.162
      29.03.20241.5989+0.298
      28.03.20241.3009+0.0229
      27.03.20241.278-0.0232
      26.03.20241.3012-0.0694
      25.03.20241.3706-0.0849
      24.03.20241.4555+0.0066
      23.03.20241.4489+0.0741
      22.03.20241.3748+0.0949
      21.03.20241.2799+0.28472
      20.03.20240.99518-0.02262
      19.03.20241.0178-0.0403
      18.03.20241.0581+0.06811
      17.03.20240.98999-0.05681
      16.03.20241.0468-0.0262
      15.03.20241.073-0.1318
      14.03.20241.2048-0.3791
      13.03.20241.5839-0.0037
      12.03.20241.5876-0.0671
      11.03.20241.6547-0.2769
      10.03.20241.9316-0.6249
      09.03.20242.5565-0.1462
      08.03.20242.7027-0.0748
      07.03.20242.7775-0.1494
      06.03.20242.9269-0.3481
      05.03.20243.275-0.0087
      04.03.20243.2837-0.0131
      03.03.20243.2968+0.1173
      02.03.20243.1795+0.0348
      01.03.20243.1447-0.1285
      29.02.20243.2732+0.1566
      28.02.20243.1166+0.0737
      27.02.20243.0429-0.0174
      26.02.20243.0603-0.0208
      25.02.20243.0811+0.0276
      24.02.20243.0535-0.0588
      23.02.20243.1123-0.0201
      22.02.20243.1324+0.0355
      21.02.20243.0969+0.0564
      20.02.20243.0405+0.0352
      19.02.20243.0053-0.0539
      18.02.20243.0592-0.0586
      17.02.20243.1178-0.0171
      16.02.20243.1349-0.0483
      15.02.20243.1832-0.0019
      14.02.20243.1851-0.0211
      13.02.20243.2062-0.009
      12.02.20243.2152-0.0164
      11.02.20243.2316+0.001
      10.02.20243.2306+0.0122
      09.02.20243.2184+0.0439
      08.02.20243.1745+0.0546
      07.02.20243.1199+0.0039
      06.02.20243.116+0.0078
      05.02.20243.1082-0.0044
      04.02.20243.1126-0.0198
      03.02.20243.1324+0.0124
      02.02.20243.12+0.0639
      01.02.20243.0561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.