Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Aelf »

    Курс Tezos к Aelf

    Обновлено: 27.04.2024 15:40:01Tezos

    =
    Калькулятор XTZ - ELF / Обратный расчет: курс Aelf к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно aelf, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4982
      макс: 1.7141
      за сутки:
        1.5558

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      27.04 15:401.5558-0.0113
      27.04 15:301.5671-0.0112
      27.04 15:201.5783+0.0087
      27.04 15:101.5696+0.0043
      27.04 15:001.5653+0.004
      27.04 14:501.5613+0.0038
      27.04 14:401.5575-0.0029
      27.04 14:301.5604+0.0107
      27.04 14:201.5497-0.015
      27.04 14:101.5647+0.002
      27.04 14:031.5627+0.0024
      27.04 14:001.5603+0.0007
      27.04 13:501.5596+0.0004
      27.04 13:401.5592+0.013
      27.04 13:301.5462-0.0125
      27.04 13:201.5587+0.0012
      27.04 13:101.5575-0.0123
      27.04 13:001.5698-0.0022
      27.04 12:501.572+0.022
      27.04 12:401.55+0.0087
      27.04 12:301.5413+0.0059
      27.04 12:201.5354-0.0006
      27.04 12:101.536-0.0056
      27.04 12:031.5416-0.0022
      27.04 12:001.5438+0.0211
      27.04 11:501.5227+0.0076
      27.04 11:401.5151-0.0073
      27.04 11:301.5224-0.0118
      27.04 11:201.5342-0.0079
      27.04 11:101.5421-0.0014
      27.04 11:001.5435+0.0057
      27.04 10:501.5378-0.0049
      27.04 10:401.5427+0.0011
      27.04 10:301.5416-0.0084
      27.04 10:201.55-0.0035
      27.04 10:101.5535-0.0007
      27.04 10:031.5542+0.0025
      27.04 10:001.5517-0.0031
      27.04 09:501.5548+0.0116
      27.04 09:401.5432+0.0049
      27.04 09:301.5383+0.009
      27.04 09:201.5293-0.0055
      27.04 09:101.5348-0.0415
      27.04 09:001.5763+0.0275
      27.04 08:501.5488+0.0008
      27.04 08:401.548-0.0129
      27.04 08:301.5609-0.0225
      27.04 08:201.5834-0.0076
      27.04 08:101.591+0.005
      27.04 08:031.586+0.0035
      27.04 08:001.5825-0.0044
      27.04 07:501.5869+0.0102
      27.04 07:401.5767-0.0069
      27.04 07:301.5836+0.0068
      27.04 07:201.5768-0.0137
      27.04 07:101.5905-0.0026
      27.04 07:001.5931-0.0046
      27.04 06:501.5977+0.0121
      27.04 06:401.5856+0.01
      27.04 06:301.5756-0.0025
      27.04 06:201.5781+0.0167
      27.04 06:101.5614+0.0136
      27.04 06:031.5478+0.001
      27.04 06:001.5468-0.0032
      27.04 05:501.55-0.0212
      27.04 05:401.5712+0.0069
      27.04 05:301.5643-0.003
      27.04 05:201.5673+0.008
      27.04 05:101.5593-0.0187
      27.04 05:001.578-0.0095
      27.04 04:501.5875+0.0178
      27.04 04:401.5697+0.053
      27.04 04:301.5167+0.0185
      27.04 04:201.4982-0.0219
      27.04 04:101.5201-0.0003
      27.04 04:031.5204-0.0116
      27.04 04:001.532+0.0183
      27.04 03:501.5137-0.0063
      27.04 03:401.52-0.0058
      27.04 03:301.5258-0.0259
      27.04 03:201.5517-0.0207
      27.04 03:101.5724-0.0753
      27.04 03:001.6477+0.0032
      27.04 02:501.6445-0.0028
      27.04 02:401.6473-0.0018
      27.04 02:301.6491+0.0009
      27.04 02:201.6482-0.0011
      27.04 02:101.6493+0.0021
      27.04 02:031.6472+0.0001
      27.04 02:001.6471+0.0024
      27.04 01:501.6447-0.0034
      27.04 01:401.6481-0.0071
      27.04 01:301.6552-0.0018
      27.04 01:201.657-0.0008
      27.04 01:101.6578+0.0029
      27.04 01:001.6549-0.0033
      27.04 00:501.6582+0.0022
      27.04 00:401.656-0.0003
      27.04 00:301.6563-0.0041
      27.04 00:201.6604+0.0013
      27.04 00:101.6591+0.0053
      27.04 00:031.6538+0.0021
      27.04 00:001.6517-0.0055
      26.04 23:501.6572-0.0008
      26.04 23:401.658+0.0012
      26.04 23:301.6568+0.0016
      26.04 23:201.6552-0.0052
      26.04 23:101.6604-
      26.04 23:001.6604+0.006
      26.04 22:501.6544-0.0049
      26.04 22:401.6593-0.0012
      26.04 22:301.6605+0.0012
      26.04 22:201.6593+0.0058
      26.04 22:101.6535-0.0013
      26.04 22:031.6548+0.0011
      26.04 22:001.6537-0.0003
      26.04 21:501.654+0.0045
      26.04 21:401.6495-0.0032
      26.04 21:301.6527-0.0043
      26.04 21:201.657+0.0035
      26.04 21:101.6535-0.0022
      26.04 21:001.6557+0.0097
      26.04 20:501.646-0.0005
      26.04 20:401.6465-0.0001
      26.04 20:301.6466-0.0011
      26.04 20:201.6477-0.0065
      26.04 20:101.6542-0.0029
      26.04 20:031.6571+0.0035
      26.04 20:001.6536+0.0052
      26.04 19:501.6484-0.0029
      26.04 19:401.6513+0.0007
      26.04 19:301.6506-0.01
      26.04 19:201.6606-0.0147
      26.04 19:101.6753-0.0122
      26.04 19:001.6875-0.0012
      26.04 18:501.6887+0.0016
      26.04 18:401.6871+0.0049
      26.04 18:301.6822-0.0104
      26.04 18:201.6926-0.0096
      26.04 18:101.7022-0.0064
      26.04 18:031.7086+0.0014
      26.04 18:001.7072+0.0026
      26.04 17:501.7046+0.0047
      26.04 17:401.6999-0.0056
      26.04 17:301.7055+0.0034
      26.04 17:201.7021-0.003
      26.04 17:101.7051-0.0002
      26.04 17:001.7053+0.0137
      26.04 16:501.6916+0.0021
      26.04 16:401.6895+0.0013
      26.04 16:301.6882-0.0078
      26.04 16:201.696-0.0152
      26.04 16:101.7112+0.0003
      26.04 16:031.7109-0.0032
      26.04 16:001.7141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4982
      макс: 1.8773
      за неделю:
        1.5558

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      27.04 15:401.5558+0.004
      27.04 14:501.5613+0.0007
      27.04 13:501.5596-0.0022
      27.04 12:501.572+0.0211
      27.04 11:501.5227+0.0057
      27.04 10:501.5378-0.0031
      27.04 09:501.5548+0.0275
      27.04 08:501.5488-0.0044
      27.04 07:501.5869-0.0046
      27.04 06:501.5977-0.0032
      27.04 05:501.55-0.0095
      27.04 04:501.5875+0.0183
      27.04 03:501.5137+0.0032
      27.04 02:501.6445+0.0024
      27.04 01:501.6447-0.0033
      27.04 00:501.6582-0.0055
      26.04 23:501.6572+0.006
      26.04 22:501.6544-0.0003
      26.04 21:501.654+0.0097
      26.04 20:501.646+0.0052
      26.04 19:501.6484-0.0012
      26.04 18:501.6887+0.0026
      26.04 17:501.7046+0.0137
      26.04 16:501.6916-0.0086
      26.04 15:501.7227-0.0134
      26.04 14:501.7328-0.0009
      26.04 13:501.7251+0.0125
      26.04 12:501.6887-0.0091
      26.04 11:501.7198-0.0048
      26.04 10:501.735-0.0074
      26.04 09:501.7583+0.0088
      26.04 08:501.7423+0.0044
      26.04 07:501.7452-0.0032
      26.04 06:501.7367+0.0024
      26.04 05:501.7347-0.001
      26.04 04:501.7316+0.0023
      26.04 03:501.7207+0.0029
      26.04 02:501.7104-
      26.04 01:501.7133+0.0012
      26.04 00:501.7194-0.0017
      25.04 23:501.712+0.0052
      25.04 22:501.7027+0.0026
      25.04 21:501.7136+0.0065
      25.04 20:501.7049+0.0046
      25.04 19:501.6886-0.0277
      25.04 18:501.6671-0.0073
      25.04 17:501.7031-0.0039
      25.04 16:501.6862-0.0733
      25.04 15:501.7068-0.0109
      25.04 14:501.7497+0.007
      25.04 13:501.7269-0.0033
      25.04 12:501.742-0.0014
      25.04 11:501.7438-0.0138
      25.04 10:501.7432-0.0026
      25.04 09:501.7856+0.0028
      25.04 08:501.7826+0.0042
      25.04 07:501.7772+0.0006
      25.04 06:501.7851+0.0054
      25.04 05:501.7813+0.0025
      25.04 04:501.7658-0.003
      25.04 03:501.7631-0.0005
      25.04 02:501.7507-0.0066
      25.04 01:501.7517+0.0019
      25.04 00:501.7537+0.0042
      24.04 23:501.7467+0.0036
      24.04 22:501.746-0.0074
      24.04 21:501.7434-0.0034
      24.04 20:501.7536+0.0013
      24.04 19:501.728-0.0003
      24.04 18:501.7223+0.0069
      24.04 17:501.7231-0.0123
      24.04 16:501.7525-0.0008
      24.04 15:501.755-0.003
      24.04 14:501.7609+0.0004
      24.04 13:501.7507+0.0021
      24.04 12:501.7529-0.0017
      24.04 11:501.7714+0.0016
      24.04 10:501.7793+0.0021
      24.04 09:501.8005+0.008
      24.04 08:501.812+0.0027
      24.04 07:501.7768+0.0061
      24.04 06:501.7588-0.0016
      24.04 05:501.7638-0.0027
      24.04 04:501.7722+0.006
      24.04 03:501.7591-0.0016
      24.04 02:501.7356-0.0051
      24.04 01:501.7365+0.0021
      24.04 00:501.7393-0.0007
      23.04 23:501.7548+0.0005
      23.04 22:501.7601-0.002
      23.04 21:501.7593+0.0015
      23.04 20:501.7718+0.0011
      23.04 19:501.7878-0.0029
      23.04 18:501.7816-0.0034
      23.04 17:501.7664+0.0033
      23.04 16:501.7647-0.0016
      23.04 15:501.7716-0.0125
      23.04 14:501.8002-0.0004
      23.04 13:501.8093+0.0026
      23.04 12:501.8087-0.0009
      23.04 11:501.815+0.011
      23.04 10:501.795-0.0027
      23.04 09:501.8102+0.004
      23.04 08:501.8049-0.0005
      23.04 07:501.8004-0.0041
      23.04 06:501.7955+0.0016
      23.04 05:501.8033-0.0047
      23.04 04:501.8117+0.0004
      23.04 03:501.8093-0.0003
      23.04 02:501.8142-0.0031
      23.04 01:501.8143+0.0006
      23.04 00:501.8122+0.002
      22.04 23:501.8106+0.0029
      22.04 22:501.8035+0.0006
      22.04 21:501.8081+0.0019
      22.04 20:501.8025-0.0005
      22.04 19:501.7934+0.0019
      22.04 18:501.7949-0.0092
      22.04 17:501.8003-0.0049
      22.04 16:501.7992-0.0125
      22.04 15:501.8142-0.0009
      22.04 14:501.8207+0.0017
      22.04 13:501.8263+0.0008
      22.04 12:501.8233-0.0025
      22.04 11:501.8196+0.0015
      22.04 10:501.8169+0.0021
      22.04 09:501.8212+0.0008
      22.04 08:501.8163-0.0034
      22.04 07:501.8257+0.0064
      22.04 06:501.8217+0.0008
      22.04 05:501.811-0.001
      22.04 04:501.8131+0.0056
      22.04 03:501.8116-0.0035
      22.04 02:501.8118+0.0032
      22.04 01:501.8099-0.0014
      22.04 00:501.8105-0.0014
      21.04 23:501.8135-0.0012
      21.04 22:501.8086-0.0014
      21.04 21:501.8059-0.0055
      21.04 20:501.8062-0.003
      21.04 19:501.8058-0.0036
      21.04 18:501.8164-0.0023
      21.04 17:501.8325-0.0047
      21.04 16:501.8217-0.0004
      21.04 15:501.8213+0.0012
      21.04 14:501.8338-0.0053
      21.04 13:501.8452-0.0002
      21.04 12:501.8515-0.0002
      21.04 11:501.8526+0.0056
      21.04 10:501.848-0.0029
      21.04 09:501.8537+0.005
      21.04 08:501.849+0.0007
      21.04 07:501.8579+0.0001
      21.04 06:501.8642+0.0013
      21.04 05:501.8679+0.0007
      21.04 04:501.8773+0.0022
      21.04 03:501.8674-0.0007
      21.04 02:501.8655+0.0001
      21.04 01:501.8591+0.0051
      21.04 00:501.8616+0.0024
      20.04 23:501.8663+0.0044
      20.04 22:501.8664-0.0024
      20.04 21:501.8747+0.0124
      20.04 20:501.8592+0.0077
      20.04 19:501.8111+0.0085
      20.04 18:501.8068-0.0015
      20.04 17:501.8003-0.0056
      20.04 16:501.7989+0.0012
      20.04 15:501.7936
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.4982
      макс: 2.1703
      за месяц:
        1.5558
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      26.04.20241.6917-0.0369
      25.04.20241.7286-0.0288
      24.04.20241.7574-0.0238
      23.04.20241.7812-0.0303
      22.04.20241.8115-0.0204
      21.04.20241.8319+0.0165
      20.04.20241.8154+0.0907
      19.04.20241.7247-0.0028
      18.04.20241.7275-0.0268
      17.04.20241.7543-0.0541
      16.04.20241.8084-0.0184
      15.04.20241.8268-0.0347
      14.04.20241.8615-0.0082
      13.04.20241.8697-0.0625
      12.04.20241.9322-0.0944
      11.04.20242.0266+0.0053
      10.04.20242.0213-0.0343
      09.04.20242.0556+0.0196
      08.04.20242.036-0.0057
      07.04.20242.0417-0.0445
      06.04.20242.0862-0.0252
      05.04.20242.1114-0.0001
      04.04.20242.1115-0.0001
      03.04.20242.1116-0.0304
      02.04.20242.142-0.0283
      01.04.20242.1703+0.0186
      31.03.20242.1517+0.0123
      30.03.20242.1394-0.0147
      29.03.20242.1541+0.0231
      28.03.20242.131+0.0011
      27.03.20242.1299
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 1.4982
      макс: 2.2171
      за квартал:
        1.5558
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      26.04.20241.6917-0.0369
      25.04.20241.7286-0.0288
      24.04.20241.7574-0.0238
      23.04.20241.7812-0.0303
      22.04.20241.8115-0.0204
      21.04.20241.8319+0.0165
      20.04.20241.8154+0.0907
      19.04.20241.7247-0.0028
      18.04.20241.7275-0.0268
      17.04.20241.7543-0.0541
      16.04.20241.8084-0.0184
      15.04.20241.8268-0.0347
      14.04.20241.8615-0.0082
      13.04.20241.8697-0.0625
      12.04.20241.9322-0.0944
      11.04.20242.0266+0.0053
      10.04.20242.0213-0.0343
      09.04.20242.0556+0.0196
      08.04.20242.036-0.0057
      07.04.20242.0417-0.0445
      06.04.20242.0862-0.0252
      05.04.20242.1114-0.0001
      04.04.20242.1115-0.0001
      03.04.20242.1116-0.0304
      02.04.20242.142-0.0283
      01.04.20242.1703+0.0186
      31.03.20242.1517+0.0123
      30.03.20242.1394-0.0147
      29.03.20242.1541+0.0231
      28.03.20242.131+0.0011
      27.03.20242.1299+0.042
      26.03.20242.0879-0.0051
      25.03.20242.093+0.0235
      24.03.20242.0695+0.058
      23.03.20242.0115+0.0484
      22.03.20241.9631-0.1028
      21.03.20242.0659+0.0431
      20.03.20242.0228-0.066
      19.03.20242.0888-0.0834
      18.03.20242.1722-0.031
      17.03.20242.2032+0.0247
      16.03.20242.1785+0.0196
      15.03.20242.1589-0.0195
      14.03.20242.1784+0.0079
      13.03.20242.1705-0.0466
      12.03.20242.2171+0.0592
      11.03.20242.1579+0.0419
      10.03.20242.116-0.0176
      09.03.20242.1336+0.0008
      08.03.20242.1328-0.0546
      07.03.20242.1874+0.1089
      06.03.20242.0785-0.0153
      05.03.20242.0938+0.0638
      04.03.20242.03+0.0789
      03.03.20241.9511-0.0384
      02.03.20241.9895+0.0943
      01.03.20241.8952-0.046
      29.02.20241.9412+0.107
      28.02.20241.8342+0.0732
      27.02.20241.761+0.033
      26.02.20241.728-0.0313
      25.02.20241.7593-0.0111
      24.02.20241.7704+0.045
      23.02.20241.7254-0.0307
      22.02.20241.7561+0.0785
      21.02.20241.6776-0.0112
      20.02.20241.6888-0.0184
      19.02.20241.7072-0.0002
      18.02.20241.7074+0.0284
      17.02.20241.679-0.0727
      16.02.20241.7517-0.0146
      15.02.20241.7663+0.0264
      14.02.20241.7399-0.0074
      13.02.20241.7473+0.0344
      12.02.20241.7129-0.0142
      11.02.20241.7271-0.0119
      10.02.20241.739+0.0143
      09.02.20241.7247-0.0072
      08.02.20241.7319+0.0316
      07.02.20241.7003+0.0158
      06.02.20241.6845-0.0187
      05.02.20241.7032-0.0582
      04.02.20241.7614-0.0173
      03.02.20241.7787-0.0043
      02.02.20241.783+0.0102
      01.02.20241.7728+0.0558
      31.01.20241.717+0.0018
      30.01.20241.7152+0.0174
      29.01.20241.6978+0.0172
      28.01.20241.6806+0.0269
      27.01.20241.6537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.