Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Arcblock »

    Курс Tezos к Arcblock

    Обновлено: 05.05.2024 10:30:01Tezos

    =
    Калькулятор XTZ - ABT / Обратный расчет: курс Arcblock к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно arcblock, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25974
      макс: 0.29192
      за сутки:
      0.28002  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      05.05 10:300.28002-0.00137
      05.05 10:200.28139-0.00053
      05.05 10:100.28192-0.003
      05.05 10:030.28492-3.0E-5
      05.05 10:000.28495+0.00022
      05.05 09:500.28473-0.00185
      05.05 09:400.28658-0.00022
      05.05 09:300.2868+0.00164
      05.05 09:200.28516+0.00029
      05.05 09:100.28487-0.00152
      05.05 09:000.28639+0.00186
      05.05 08:500.28453+0.00034
      05.05 08:400.28419+0.00049
      05.05 08:300.2837-0.00037
      05.05 08:200.28407+0.00168
      05.05 08:100.28239-0.00025
      05.05 08:030.28264-0.00106
      05.05 08:000.2837+0.00356
      05.05 07:500.28014-0.00047
      05.05 07:400.28061-0.00098
      05.05 07:300.28159+0.00188
      05.05 07:200.27971-0.00382
      05.05 07:100.28353-0.00145
      05.05 07:000.28498-0.00248
      05.05 06:500.28746-0.00141
      05.05 06:400.28887-0.00014
      05.05 06:300.28901-0.0023
      05.05 06:200.29131-0.00061
      05.05 06:100.29192+0.0004
      05.05 06:030.29152+8.0E-5
      05.05 06:000.29144+0.00012
      05.05 05:500.29132+0.00107
      05.05 05:400.29025-0.00054
      05.05 05:300.29079+0.00033
      05.05 05:200.29046+0.00057
      05.05 05:100.28989+0.00088
      05.05 05:000.28901+0.00268
      05.05 04:500.28633-0.00147
      05.05 04:400.2878-0.00012
      05.05 04:300.28792-0.00094
      05.05 04:200.28886-0.00075
      05.05 04:100.28961+0.00042
      05.05 04:030.28919-0.00037
      05.05 04:000.28956-0.00083
      05.05 03:500.29039+0.00139
      05.05 03:400.289+0.00022
      05.05 03:300.28878+0.00284
      05.05 03:200.28594-0.00177
      05.05 03:100.28771-0.00055
      05.05 03:000.28826+0.00095
      05.05 02:500.28731-0.00329
      05.05 02:400.2906+0.00022
      05.05 02:300.29038+0.00216
      05.05 02:200.28822+0.00191
      05.05 02:100.28631+0.00017
      05.05 02:030.28614-0.0016
      05.05 02:000.28774+0.00217
      05.05 01:500.28557-0.00089
      05.05 01:400.28646-0.00097
      05.05 01:300.28743+0.00331
      05.05 01:200.28412+0.00034
      05.05 01:100.28378-0.00033
      05.05 01:000.28411+0.00295
      05.05 00:500.28116-0.00251
      05.05 00:400.28367-0.00336
      05.05 00:300.28703+0.00103
      05.05 00:200.286+0.00594
      05.05 00:100.28006+0.0019
      05.05 00:030.27816-0.00036
      05.05 00:000.27852-0.00018
      04.05 23:500.2787+0.00267
      04.05 23:400.27603+0.00237
      04.05 23:300.27366-0.00063
      04.05 23:200.27429-0.00206
      04.05 23:100.27635+0.00097
      04.05 23:000.27538+0.00047
      04.05 22:500.27491+0.00301
      04.05 22:400.2719-0.00132
      04.05 22:300.27322-2.0E-5
      04.05 22:200.27324+0.00071
      04.05 22:100.27253-0.00025
      04.05 22:030.27278+0.00074
      04.05 22:000.27204-0.00074
      04.05 21:500.27278+0.002
      04.05 21:400.27078+0.00411
      04.05 21:300.26667-0.00126
      04.05 21:200.26793-0.00556
      04.05 21:100.27349+0.00076
      04.05 21:000.27273-0.00257
      04.05 20:500.2753-0.00018
      04.05 20:400.27548-0.00282
      04.05 20:300.2783-0.00193
      04.05 20:200.28023-0.00134
      04.05 20:100.28157-5.0E-5
      04.05 20:030.28162+0.00017
      04.05 20:000.28145-0.00114
      04.05 19:500.28259-0.00039
      04.05 19:400.28298+0.00036
      04.05 19:300.28262+0.00515
      04.05 19:200.27747+0.00084
      04.05 19:100.27663+0.00011
      04.05 19:000.27652+0.00126
      04.05 18:500.27526-0.00169
      04.05 18:400.27695+0.0003
      04.05 18:300.27665+0.00292
      04.05 18:200.27373+0.00039
      04.05 18:100.27334+0.00099
      04.05 18:030.27235-0.00073
      04.05 18:000.27308+0.00059
      04.05 17:500.27249-0.00108
      04.05 17:400.27357-3.0E-5
      04.05 17:300.2736-0.00124
      04.05 17:200.27484-0.00232
      04.05 17:100.27716+0.00081
      04.05 17:000.27635+0.0017
      04.05 16:500.27465-0.00198
      04.05 16:400.27663+0.00068
      04.05 16:300.27595+0.00212
      04.05 16:200.27383-0.00018
      04.05 16:100.27401+0.00018
      04.05 16:030.27383+0.00323
      04.05 16:000.2706+0.00174
      04.05 15:500.26886+0.00101
      04.05 15:400.26785-0.0012
      04.05 15:300.26905+0.00201
      04.05 15:200.26704+0.00019
      04.05 15:100.26685-0.00121
      04.05 15:000.26806-0.00282
      04.05 14:500.27088+0.00116
      04.05 14:400.26972-0.00075
      04.05 14:300.27047-0.00148
      04.05 14:200.27195-0.00398
      04.05 14:100.27593+0.00155
      04.05 14:030.27438+0.00231
      04.05 14:000.27207-0.00025
      04.05 13:500.27232+0.00216
      04.05 13:400.27016-0.00078
      04.05 13:300.27094-0.00497
      04.05 13:200.27591+0.0038
      04.05 13:100.27211+0.00064
      04.05 13:000.27147+0.00381
      04.05 12:500.26766-0.00075
      04.05 12:400.26841-0.00142
      04.05 12:300.26983+0.00137
      04.05 12:200.26846+0.00222
      04.05 12:100.26624-0.00032
      04.05 12:030.26656+0.00044
      04.05 12:000.26612+0.00164
      04.05 11:500.26448+0.0009
      04.05 11:400.26358-0.00131
      04.05 11:300.26489+0.00067
      04.05 11:200.26422+0.0022
      04.05 11:100.26202+0.00228
      04.05 11:000.25974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25842
      макс: 0.44662
      за неделю:
        0.28002

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      05.05 10:300.28002+0.00022
      05.05 09:500.28473+0.00186
      05.05 08:500.28453+0.00356
      05.05 07:500.28014-0.00248
      05.05 06:500.28746+0.00012
      05.05 05:500.29132+0.00268
      05.05 04:500.28633-0.00083
      05.05 03:500.29039+0.00095
      05.05 02:500.28731+0.00217
      05.05 01:500.28557+0.00295
      05.05 00:500.28116-0.00018
      04.05 23:500.2787+0.00047
      04.05 22:500.27491-0.00074
      04.05 21:500.27278-0.00257
      04.05 20:500.2753-0.00114
      04.05 19:500.28259+0.00126
      04.05 18:500.27526+0.00059
      04.05 17:500.27249+0.0017
      04.05 16:500.27465+0.00174
      04.05 15:500.26886-0.00282
      04.05 14:500.27088-0.00025
      04.05 13:500.27232+0.00381
      04.05 12:500.26766+0.00164
      04.05 11:500.26448+0.00132
      04.05 10:500.25842+0.00284
      04.05 09:500.25993+0.00475
      04.05 08:500.26099+0.00163
      04.05 07:500.25963-0.00256
      04.05 06:500.2715-0.00259
      04.05 05:500.27979+0.0035
      04.05 04:500.2858+0.00098
      04.05 03:500.2837+0.00156
      04.05 02:500.27514+0.00027
      04.05 01:500.27386+0.00075
      04.05 00:500.27824-0.00177
      03.05 23:500.28338+0.00612
      03.05 22:500.26981+0.00204
      03.05 21:500.272-0.0069
      03.05 20:500.26971-0.00913
      03.05 19:500.2811+0.00511
      03.05 18:500.25967+0.00364
      03.05 17:500.27051+0.00935
      03.05 16:500.28689-0.00019
      03.05 15:500.30443-0.00261
      03.05 14:500.30967-0.00466
      03.05 13:500.32358+0.00031
      03.05 12:500.32759+0.00015
      03.05 11:500.32529-0.0014
      03.05 10:500.32463+0.00063
      03.05 09:500.32473+0.00123
      03.05 08:500.32624+0.00164
      03.05 07:500.31642-0.00166
      03.05 06:500.32246-0.00051
      03.05 05:500.32662+0.00136
      03.05 04:500.32154-0.00371
      03.05 03:500.31172-0.00131
      03.05 02:500.3141+0.00561
      03.05 01:500.32263+0.00138
      03.05 00:400.31973-0.00085
      02.05 23:500.35118+0.00146
      02.05 22:500.35312-0.00047
      02.05 21:500.35755+0.00021
      02.05 20:500.35541-0.00068
      02.05 19:500.35779-0.00106
      02.05 18:500.35728+0.0031
      02.05 17:500.35312-0.00202
      02.05 16:500.35632-0.00248
      02.05 15:500.36256+0.00124
      02.05 14:500.36381+0.0009
      02.05 13:500.35007-0.00353
      02.05 12:500.35373+0.00052
      02.05 11:500.35347-0.005
      02.05 10:500.35802+0.00331
      02.05 09:500.35516+0.00088
      02.05 08:500.35321-0.00502
      02.05 07:500.35753-0.0051
      02.05 06:500.35288+0.01077
      02.05 05:500.34554+0.00065
      02.05 04:500.3502-0.00206
      02.05 03:500.36533-0.00059
      02.05 02:500.37537+0.00238
      02.05 01:500.38936-0.00286
      02.05 00:500.38761+0.00224
      01.05 23:500.38066+0.0001
      01.05 22:500.37371-0.00966
      01.05 21:500.38703+0.00487
      01.05 20:500.38261+0.00154
      01.05 19:500.38203-0.00272
      01.05 18:500.38046+0.00065
      01.05 17:500.38329+0.00066
      01.05 16:500.38076-0.00311
      01.05 15:500.38038+0.00084
      01.05 14:500.38522+0.00116
      01.05 13:500.38667-0.00032
      01.05 12:500.39415+0.00012
      01.05 11:500.37983-0.00059
      01.05 10:500.36042-0.00781
      01.05 09:500.38068+0.00039
      01.05 08:500.38905+0.0006
      01.05 07:500.389-0.00011
      01.05 06:500.39762-0.00173
      01.05 05:500.39064+0.00381
      01.05 04:500.39009+0.00913
      01.05 03:500.37483+0.00055
      01.05 02:500.40707-0.00098
      01.05 01:500.40933-0.006
      01.05 00:500.40384-0.00278
      30.04 23:500.39232+0.02018
      30.04 22:500.37896-0.02284
      30.04 21:500.39821+0.00172
      30.04 20:500.40871+0.00247
      30.04 19:500.41249+0.00838
      30.04 18:500.39864+0.00523
      30.04 17:500.38913+0.00899
      30.04 16:500.35286-0.01878
      30.04 15:500.41124+0.00158
      30.04 14:500.4252+4.0E-5
      30.04 13:500.42879+0.00471
      30.04 12:500.42755-0.00287
      30.04 11:500.42991+0.00074
      30.04 10:500.43509+0.00221
      30.04 09:500.43513+0.00064
      30.04 08:500.43356-0.00261
      30.04 07:500.44237-0.00018
      30.04 06:500.43991-
      30.04 05:500.43266-0.0022
      30.04 04:500.42864+0.00026
      30.04 03:500.43812+0.00151
      30.04 02:500.44068+0.00184
      30.04 01:500.43172-0.00017
      30.04 00:500.42286+0.00065
      29.04 23:500.42303-0.00164
      29.04 22:500.42931-0.00208
      29.04 21:500.43271+0.00289
      29.04 20:500.43707-0.00022
      29.04 19:500.43641+0.00018
      29.04 18:500.43539-0.00052
      29.04 17:500.44115+0.00021
      29.04 16:500.44222-1.0E-5
      29.04 15:500.44662-0.00116
      29.04 14:500.4455+0.00631
      29.04 13:500.44608+0.00282
      29.04 12:500.43973+0.00556
      29.04 11:500.43519+0.00252
      29.04 10:500.43611-0.00071
      29.04 09:500.43309-0.0005
      29.04 08:500.44026+0.00128
      29.04 07:500.44471-0.00231
      29.04 06:500.44407-0.00072
      29.04 05:500.44248+0.00021
      29.04 04:500.43962+0.00068
      29.04 03:500.4339-0.00091
      29.04 02:500.43305-0.00398
      29.04 01:500.42196-0.00343
      29.04 00:500.42395-0.00085
      28.04 23:500.42269+0.0028
      28.04 22:500.42453-0.01425
      28.04 21:500.43346+0.00025
      28.04 20:500.43406-0.00165
      28.04 19:500.43451+0.0015
      28.04 18:500.43237-0.00049
      28.04 17:500.43388-0.00147
      28.04 16:500.44181+0.00013
      28.04 15:500.43714-0.00219
      28.04 14:500.4367-0.00027
      28.04 13:500.44016-0.00089
      28.04 12:500.43845+0.00047
      28.04 11:500.43779+1.0E-5
      28.04 10:500.44051
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.25842
      макс: 0.60249
      за месяц:
        0.28002
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      04.05.20240.27382-0.02297
      03.05.20240.29679-0.05253
      02.05.20240.34932-0.03349
      01.05.20240.38281-0.03023
      30.04.20240.41304-0.02521
      29.04.20240.43825+0.00355
      28.04.20240.4347-0.01047
      27.04.20240.44517+0.0017
      26.04.20240.44347-0.02816
      25.04.20240.47163-0.03513
      24.04.20240.50676+0.02943
      23.04.20240.47733+0.00948
      22.04.20240.46785+0.00756
      21.04.20240.46029+0.00345
      20.04.20240.45684+0.01318
      19.04.20240.44366-9.0E-5
      18.04.20240.44375-0.01541
      17.04.20240.45916-0.01322
      16.04.20240.47238+0.00982
      15.04.20240.46256+0.00847
      14.04.20240.45409+0.04226
      13.04.20240.41183-0.0662
      12.04.20240.47803+0.00278
      11.04.20240.47525+0.02463
      10.04.20240.45062-0.00738
      09.04.20240.458-0.0029
      08.04.20240.4609-0.04014
      07.04.20240.50104-0.05093
      06.04.20240.55197-0.05052
      05.04.20240.60249+0.00064
      04.04.20240.60185
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.25842
      макс: 1.2325
      за квартал:
        0.28002
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      04.05.20240.27382-0.02297
      03.05.20240.29679-0.05253
      02.05.20240.34932-0.03349
      01.05.20240.38281-0.03023
      30.04.20240.41304-0.02521
      29.04.20240.43825+0.00355
      28.04.20240.4347-0.01047
      27.04.20240.44517+0.0017
      26.04.20240.44347-0.02816
      25.04.20240.47163-0.03513
      24.04.20240.50676+0.02943
      23.04.20240.47733+0.00948
      22.04.20240.46785+0.00756
      21.04.20240.46029+0.00345
      20.04.20240.45684+0.01318
      19.04.20240.44366-9.0E-5
      18.04.20240.44375-0.01541
      17.04.20240.45916-0.01322
      16.04.20240.47238+0.00982
      15.04.20240.46256+0.00847
      14.04.20240.45409+0.04226
      13.04.20240.41183-0.0662
      12.04.20240.47803+0.00278
      11.04.20240.47525+0.02463
      10.04.20240.45062-0.00738
      09.04.20240.458-0.0029
      08.04.20240.4609-0.04014
      07.04.20240.50104-0.05093
      06.04.20240.55197-0.05052
      05.04.20240.60249+0.00064
      04.04.20240.60185-0.03228
      03.04.20240.63413-0.09598
      02.04.20240.73011-0.01486
      01.04.20240.74497+0.00563
      31.03.20240.73934+0.02182
      30.03.20240.71752+0.0035
      29.03.20240.71402+0.0153
      28.03.20240.69872-0.02422
      27.03.20240.72294-0.06499
      26.03.20240.78793-0.0046
      25.03.20240.79253+0.0074
      24.03.20240.78513+0.02935
      23.03.20240.75578+0.03578
      22.03.20240.72-0.02171
      21.03.20240.74171-0.01293
      20.03.20240.75464-0.01198
      19.03.20240.76662-0.04383
      18.03.20240.81045-0.01395
      17.03.20240.8244-0.0589
      16.03.20240.8833+0.00283
      15.03.20240.88047-0.02812
      14.03.20240.90859-0.00548
      13.03.20240.91407-0.002
      12.03.20240.91607+0.04853
      11.03.20240.86754+0.03818
      10.03.20240.82936-0.04353
      09.03.20240.87289-0.02657
      08.03.20240.89946+0.02745
      07.03.20240.87201+0.07155
      06.03.20240.80046-0.05541
      05.03.20240.85587+0.02496
      04.03.20240.83091+0.03908
      03.03.20240.79183+0.03297
      02.03.20240.75886+0.07526
      01.03.20240.6836-0.00253
      29.02.20240.68613+8.0E-5
      28.02.20240.68605+0.06157
      27.02.20240.62448+0.05548
      26.02.20240.569+0.00366
      25.02.20240.56534-0.01814
      24.02.20240.58348+0.07102
      23.02.20240.51246-0.07876
      22.02.20240.59122-0.22352
      21.02.20240.81474-0.21246
      20.02.20241.0272+0.0259
      19.02.20241.0013+0.02448
      18.02.20240.97682+0.04495
      17.02.20240.93187+0.01322
      16.02.20240.91865-0.00333
      15.02.20240.92198+0.00573
      14.02.20240.91625-0.05459
      13.02.20240.97084+0.01051
      12.02.20240.96033+0.01155
      11.02.20240.94878+0.04578
      10.02.20240.903-0.00096
      09.02.20240.90396-0.11894
      08.02.20241.0229+0.1432
      07.02.20240.8797+0.09474
      06.02.20240.78496-0.13397
      05.02.20240.91893-0.31357
      04.02.20241.2325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.