Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Ark »

    Курс Tezos к Ark

    Обновлено: 06.05.2024 00:30:01Tezos

    =
    Калькулятор XTZ - ARK / Обратный расчет: курс Ark к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно ark, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1608
      макс: 1.2034
      за сутки:
        1.177

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      06.05 00:301.177+0.0002
      06.05 00:201.1768+0.0014
      06.05 00:101.1754+0.0021
      06.05 00:031.1733-0.0004
      06.05 00:001.1737+0.0002
      05.05 23:501.1735+0.0031
      05.05 23:401.1704-0.0032
      05.05 23:301.1736+0.0022
      05.05 23:201.1714+0.0023
      05.05 23:101.1691-0.0082
      05.05 23:001.1773-0.0026
      05.05 22:501.1799+0.0019
      05.05 22:401.178+0.0014
      05.05 22:301.1766+0.0003
      05.05 22:201.1763+0.0036
      05.05 22:101.1727+0.001
      05.05 22:031.1717+0.0004
      05.05 22:001.1713+0.0019
      05.05 21:501.1694+0.0029
      05.05 21:401.1665-0.0045
      05.05 21:301.171+0.0008
      05.05 21:201.1702-0.0016
      05.05 21:101.1718-0.0038
      05.05 21:001.1756-0.0014
      05.05 20:501.177-0.0002
      05.05 20:401.1772-0.0024
      05.05 20:301.1796+0.0012
      05.05 20:201.1784+0.004
      05.05 20:101.1744-0.0023
      05.05 20:031.1767-
      05.05 20:001.1767-0.0039
      05.05 19:501.1806+0.0029
      05.05 19:401.1777-0.0018
      05.05 19:301.1795-0.0036
      05.05 19:201.1831+0.004
      05.05 19:101.1791+0.0007
      05.05 19:001.1784-0.0005
      05.05 18:501.1789-0.0006
      05.05 18:401.1795+0.0001
      05.05 18:301.1794-0.0003
      05.05 18:201.1797-0.004
      05.05 18:101.1837-0.0037
      05.05 18:031.1874+0.0002
      05.05 18:001.1872+0.0025
      05.05 17:501.1847+0.004
      05.05 17:401.1807+0.0199
      05.05 17:301.1608-0.0185
      05.05 17:201.1793-0.0011
      05.05 17:101.1804+0.0005
      05.05 17:001.1799-0.003
      05.05 16:501.1829-0.0006
      05.05 16:401.1835+0.0142
      05.05 16:301.1693-0.0171
      05.05 16:201.1864+0.0017
      05.05 16:101.1847-0.0014
      05.05 16:031.1861+0.0001
      05.05 16:001.186-0.0015
      05.05 15:501.1875-0.0009
      05.05 15:401.1884+0.0003
      05.05 15:301.1881-0.0019
      05.05 15:201.19+0.0022
      05.05 15:101.1878+0.0004
      05.05 15:001.1874+0.0011
      05.05 14:501.1863+0.0003
      05.05 14:401.186-0.0021
      05.05 14:301.1881+0.0001
      05.05 14:201.188-0.0036
      05.05 14:101.1916+0.0016
      05.05 14:031.19-0.0003
      05.05 14:001.1903+0.0006
      05.05 13:501.1897-0.0035
      05.05 13:401.1932-0.0013
      05.05 13:301.1945-0.0001
      05.05 13:201.1946-0.0015
      05.05 13:101.1961+0.0002
      05.05 13:001.1959+0.0005
      05.05 12:501.1954+0.0002
      05.05 12:401.1952+0.0004
      05.05 12:301.1948-0.0019
      05.05 12:201.1967+0.0132
      05.05 12:101.1835-0.0128
      05.05 12:031.1963+0.0003
      05.05 12:001.196+0.0023
      05.05 11:501.1937+0.0023
      05.05 11:401.1914+0.0011
      05.05 11:301.1903+0.0009
      05.05 11:201.1894+0.0024
      05.05 11:101.187-0.0034
      05.05 11:001.1904-0.0025
      05.05 10:501.1929+0.0005
      05.05 10:401.1924-0.0009
      05.05 10:301.1933+0.0003
      05.05 10:201.193-0.0021
      05.05 10:101.1951-0.0006
      05.05 10:031.1957+0.0002
      05.05 10:001.1955-0.0022
      05.05 09:501.1977-0.0012
      05.05 09:401.1989-0.0015
      05.05 09:301.2004-0.0001
      05.05 09:201.2005-0.0015
      05.05 09:101.202+0.0004
      05.05 09:001.2016-0.0004
      05.05 08:501.202+0.0008
      05.05 08:401.2012+0.0023
      05.05 08:301.1989+0.001
      05.05 08:201.1979-0.0016
      05.05 08:101.1995+0.0005
      05.05 08:031.199-0.0003
      05.05 08:001.1993-0.0016
      05.05 07:501.2009+0.0017
      05.05 07:401.1992+0.0002
      05.05 07:301.199-0.0003
      05.05 07:201.1993-0.0004
      05.05 07:101.1997-0.0022
      05.05 07:001.2019+0.0189
      05.05 06:501.183-0.0159
      05.05 06:401.1989+0.0012
      05.05 06:301.1977-0.0006
      05.05 06:201.1983-0.0026
      05.05 06:101.2009-0.0021
      05.05 06:031.203-0.0004
      05.05 06:001.2034+0.0016
      05.05 05:501.2018+0.0003
      05.05 05:401.2015+0.002
      05.05 05:301.1995+0.0008
      05.05 05:201.1987-0.0024
      05.05 05:101.2011+0.0044
      05.05 05:001.1967+0.0022
      05.05 04:501.1945+0.0001
      05.05 04:401.1944-0.0042
      05.05 04:301.1986+0.0003
      05.05 04:201.1983+0.0008
      05.05 04:101.1975+0.0017
      05.05 04:031.1958+0.0002
      05.05 04:001.1956+0.0025
      05.05 03:501.1931+0.0001
      05.05 03:401.193+0.0018
      05.05 03:301.1912-0.0031
      05.05 03:201.1943-0.0021
      05.05 03:101.1964-0.0032
      05.05 03:001.1996+0.0001
      05.05 02:501.1995-0.0004
      05.05 02:401.1999+0.0017
      05.05 02:301.1982+0.0008
      05.05 02:201.1974-0.001
      05.05 02:101.1984+0.001
      05.05 02:031.1974-0.0018
      05.05 02:001.1992+0.0014
      05.05 01:501.1978+0.0005
      05.05 01:401.1973-0.0002
      05.05 01:301.1975-
      05.05 01:201.1975-
      05.05 01:101.1975-0.0014
      05.05 01:001.1989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1608
      макс: 1.3016
      за неделю:
        1.177

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      06.05 00:301.177+0.0002
      05.05 23:501.1735-0.0026
      05.05 22:501.1799+0.0019
      05.05 21:501.1694-0.0014
      05.05 20:501.177-0.0039
      05.05 19:501.1806-0.0005
      05.05 18:501.1789+0.0025
      05.05 17:501.1847-0.003
      05.05 16:501.1829-0.0015
      05.05 15:501.1875+0.0011
      05.05 14:501.1863+0.0006
      05.05 13:501.1897+0.0005
      05.05 12:501.1954+0.0023
      05.05 11:501.1937-0.0025
      05.05 10:501.1929-0.0022
      05.05 09:501.1977-0.0004
      05.05 08:501.202-0.0016
      05.05 07:501.2009+0.0189
      05.05 06:501.183+0.0016
      05.05 05:501.2018+0.0022
      05.05 04:501.1945+0.0025
      05.05 03:501.1931+0.0001
      05.05 02:501.1995+0.0014
      05.05 01:501.1978+0.0161
      05.05 00:501.1828+0.0011
      04.05 23:501.202-0.0005
      04.05 22:501.1992-0.0011
      04.05 21:501.2074-0.0032
      04.05 20:501.2096+0.0006
      04.05 19:501.2116+0.0004
      04.05 18:501.2122+0.0006
      04.05 17:501.2085+0.0041
      04.05 16:501.209-0.0015
      04.05 15:501.2142+0.0016
      04.05 14:501.2086-0.0027
      04.05 13:501.2172-0.0006
      04.05 12:501.2173-0.001
      04.05 11:501.2176+0.0015
      04.05 10:501.2168+0.0009
      04.05 09:501.2177-0.0013
      04.05 08:501.2193-0.0001
      04.05 07:501.2216-0.0017
      04.05 06:501.2266-0.0027
      04.05 05:501.234+0.001
      04.05 04:501.2274-0.0038
      04.05 03:501.2245-0.0004
      04.05 02:501.2297-0.0016
      04.05 01:501.228-0.0033
      04.05 00:501.2309+0.0013
      03.05 23:501.2276-0.0015
      03.05 22:501.2324-0.0005
      03.05 21:501.23-0.001
      03.05 20:501.2318+0.0001
      03.05 19:501.2233-0.0006
      03.05 18:501.2253+0.0003
      03.05 17:501.2312+0.0003
      03.05 16:501.2318-0.0016
      03.05 15:501.2382-0.0021
      03.05 14:501.241-0.0002
      03.05 13:501.2299-0.0022
      03.05 12:501.2313+0.0009
      03.05 11:501.2219-0.0004
      03.05 10:501.2239+0.0003
      03.05 09:501.2257+0.0001
      03.05 08:501.2365+0.002
      03.05 07:501.2395-0.0002
      03.05 06:501.2278-0.0047
      03.05 05:501.2284+0.0005
      03.05 04:501.231-0.0025
      03.05 03:501.2398-0.0006
      03.05 02:501.2353-0.0025
      03.05 01:501.2391+0.0003
      03.05 00:401.2376+0.0062
      02.05 23:501.2298+0.0084
      02.05 22:501.2267-0.002
      02.05 21:501.2294-0.0028
      02.05 20:501.2316-0.0016
      02.05 19:501.2403-0.0004
      02.05 18:501.244+0.0074
      02.05 17:501.24-0.0016
      02.05 16:501.2444-0.0017
      02.05 15:501.2384-0.0078
      02.05 14:501.2592-0.0013
      02.05 13:501.2666+0.0067
      02.05 12:501.2601-0.0006
      02.05 11:501.2606-0.0013
      02.05 10:501.2556-0.0098
      02.05 09:501.2534+0.0011
      02.05 08:501.2424+0.0024
      02.05 07:501.2452-0.0009
      02.05 06:501.2396+0.0002
      02.05 05:501.2351-0.0137
      02.05 04:501.2433+0.0013
      02.05 03:501.2301+0.0188
      02.05 02:501.2174-0.0025
      02.05 01:501.2475-0.0046
      02.05 00:501.257+0.0216
      01.05 23:501.235-0.0034
      01.05 22:501.2381-0.0172
      01.05 21:501.2591-0.0003
      01.05 20:501.245-0.0015
      01.05 19:501.2451-0.0009
      01.05 18:501.2499-0.0003
      01.05 17:501.253-0.0005
      01.05 16:501.2559+0.0159
      01.05 15:501.2473-0.0019
      01.05 14:501.2487+0.0007
      01.05 13:501.2516-0.0036
      01.05 12:501.2596+0.0025
      01.05 11:501.2597+0.0013
      01.05 10:501.2564+0.0021
      01.05 09:501.2596+0.0005
      01.05 08:501.2608+0.0007
      01.05 07:501.2612-0.0019
      01.05 06:501.258+0.0042
      01.05 05:501.257+0.0008
      01.05 04:501.2516+0.0035
      01.05 03:501.2354+0.0009
      01.05 02:501.2414-0.0095
      01.05 01:501.2503-0.0045
      01.05 00:501.2547-0.0122
      30.04 23:501.2571-0.0026
      30.04 22:501.2441-0.0011
      30.04 21:501.2452-0.0135
      30.04 20:501.2614+0.0147
      30.04 19:501.2482+0.0015
      30.04 18:501.2624-0.0062
      30.04 17:501.2576+0.0004
      30.04 16:501.2581+0.0004
      30.04 15:501.2462+0.0003
      30.04 14:501.2431-0.0005
      30.04 13:501.2439-
      30.04 12:501.2468+0.012
      30.04 11:501.2397-0.0023
      30.04 10:501.2567+0.0009
      30.04 09:501.2538-0.0003
      30.04 08:501.2569-0.0022
      30.04 07:501.2612+0.0006
      30.04 06:501.2605+0.0001
      30.04 05:501.2622+0.0003
      30.04 04:501.2663+0.0026
      30.04 03:501.2585-0.0014
      30.04 02:501.2629+0.0014
      30.04 01:501.2591+0.0021
      30.04 00:501.2472-0.0011
      29.04 23:501.2518-0.0013
      29.04 22:501.2448-0.0018
      29.04 21:501.2487+0.0007
      29.04 20:501.2534-0.0021
      29.04 19:501.2648+0.0014
      29.04 18:501.2708+0.0002
      29.04 17:501.2669-0.0003
      29.04 16:501.2658-0.0009
      29.04 15:501.2642+0.0007
      29.04 14:501.2645+0.0019
      29.04 13:501.2727+0.0018
      29.04 12:501.2761-0.0001
      29.04 11:501.2832-0.003
      29.04 10:501.2932-0.0033
      29.04 09:501.2794-0.0171
      29.04 08:501.3016+0.0007
      29.04 07:501.2994-0.0165
      29.04 06:501.2975-0.0176
      29.04 05:501.2904+0.0018
      29.04 04:501.2866+0.0012
      29.04 03:501.2775+0.0008
      29.04 02:501.2692+0.0005
      29.04 01:501.2652-0.0001
      29.04 00:501.2712
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.1608
      макс: 1.3978
      за месяц:
        1.177
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      04.05.20241.2121-0.0174
      03.05.20241.2295-0.0131
      02.05.20241.2426-0.0091
      01.05.20241.2517-0.0005
      30.04.20241.2522-0.0185
      29.04.20241.2707+0.0081
      28.04.20241.2626+0.0275
      27.04.20241.2351+0.0192
      26.04.20241.2159+0.0178
      25.04.20241.1981+0.0034
      24.04.20241.1947+0.0083
      23.04.20241.1864-0.0282
      22.04.20241.2146-0.1015
      21.04.20241.3161-0.0085
      20.04.20241.3246+0.0139
      19.04.20241.3107-0.0477
      18.04.20241.3584-0.019
      17.04.20241.3774-0.0204
      16.04.20241.3978+0.017
      15.04.20241.3808+0.0014
      14.04.20241.3794+0.0461
      13.04.20241.3333+0.0092
      12.04.20241.3241-0.0166
      11.04.20241.3407+0.0308
      10.04.20241.3099-0.0039
      09.04.20241.3138-0.0011
      08.04.20241.3149-0.0008
      07.04.20241.3157+0.0301
      06.04.20241.2856-0.0268
      05.04.20241.3124+0.0086
      04.04.20241.3038
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 1.1106
      макс: 1.3978
      за квартал:
        1.177
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      04.05.20241.2121-0.0174
      03.05.20241.2295-0.0131
      02.05.20241.2426-0.0091
      01.05.20241.2517-0.0005
      30.04.20241.2522-0.0185
      29.04.20241.2707+0.0081
      28.04.20241.2626+0.0275
      27.04.20241.2351+0.0192
      26.04.20241.2159+0.0178
      25.04.20241.1981+0.0034
      24.04.20241.1947+0.0083
      23.04.20241.1864-0.0282
      22.04.20241.2146-0.1015
      21.04.20241.3161-0.0085
      20.04.20241.3246+0.0139
      19.04.20241.3107-0.0477
      18.04.20241.3584-0.019
      17.04.20241.3774-0.0204
      16.04.20241.3978+0.017
      15.04.20241.3808+0.0014
      14.04.20241.3794+0.0461
      13.04.20241.3333+0.0092
      12.04.20241.3241-0.0166
      11.04.20241.3407+0.0308
      10.04.20241.3099-0.0039
      09.04.20241.3138-0.0011
      08.04.20241.3149-0.0008
      07.04.20241.3157+0.0301
      06.04.20241.2856-0.0268
      05.04.20241.3124+0.0086
      04.04.20241.3038+0.038
      03.04.20241.2658-0.0073
      02.04.20241.2731-0.001
      01.04.20241.2741+0.0355
      31.03.20241.2386-0.0239
      30.03.20241.2625-0.0211
      29.03.20241.2836+0.0447
      28.03.20241.2389+0.0514
      27.03.20241.1875+0.0102
      26.03.20241.1773+0.0026
      25.03.20241.1747-0.0256
      24.03.20241.2003+0.0148
      23.03.20241.1855+0.0355
      22.03.20241.15+0.002
      21.03.20241.148-0.0688
      20.03.20241.2168+0.0023
      19.03.20241.2145-0.0252
      18.03.20241.2397-0.0015
      17.03.20241.2412+0.0369
      16.03.20241.2043+0.0386
      15.03.20241.1657+0.0105
      14.03.20241.1552-0.03
      13.03.20241.1852-0.0941
      12.03.20241.2793+0.0305
      11.03.20241.2488+0.0164
      10.03.20241.2324-0.0052
      09.03.20241.2376-0.0209
      08.03.20241.2585-0.097
      07.03.20241.3555+0.0033
      06.03.20241.3522-0.0069
      05.03.20241.3591+0.0114
      04.03.20241.3477-0.0313
      03.03.20241.379+0.0454
      02.03.20241.3336+0.0585
      01.03.20241.2751-0.1093
      29.02.20241.3844+0.0468
      28.02.20241.3376+0.029
      27.02.20241.3086+0.0069
      26.02.20241.3017+0.0105
      25.02.20241.2912+0.0291
      24.02.20241.2621-0.0248
      23.02.20241.2869+0.0085
      22.02.20241.2784+0.1038
      21.02.20241.1746+0.0298
      20.02.20241.1448+0.0271
      19.02.20241.1177+0.002
      18.02.20241.1157+0.0051
      17.02.20241.1106-0.0315
      16.02.20241.1421-0.0659
      15.02.20241.208+0.0065
      14.02.20241.2015+0.015
      13.02.20241.1865+0.0239
      12.02.20241.1626-0.0097
      11.02.20241.1723+0.0107
      10.02.20241.1616-0.0318
      09.02.20241.1934+0.024
      08.02.20241.1694+0.0308
      07.02.20241.1386+0.0098
      06.02.20241.1288-0.0425
      05.02.20241.1713+0.0056
      04.02.20241.1657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.