Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » Cardano

    Курс Tezos (XTZ) к Cardano (ADA)

    Обновлено: 29.10.2026 02:50:01Tezos

    =
    Калькулятор XTZ - ADA / Обратный расчет: курс Cardano к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно cardano, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3493
      макс: 1.3763
      за сутки:
      1.3678  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:501.3678-0.0025
      29.10 02:401.3703-0.0028
      29.10 02:301.3731-0.0006
      29.10 02:201.3737-0.0011
      29.10 02:101.3748+0.0008
      29.10 02:001.374-
      29.10 01:501.374+0.0002
      29.10 01:401.3738-0.0019
      29.10 01:301.3757+0.0014
      29.10 01:201.3743+0.004
      29.10 01:101.3703-0.0016
      29.10 01:031.3719+0.0001
      29.10 01:001.3718+0.0009
      29.10 00:501.3709-0.0029
      29.10 00:401.3738-
      29.10 00:301.3738+0.0061
      29.10 00:201.3677+0.0019
      29.10 00:101.3658-0.0014
      29.10 00:001.3672-0.001
      28.10 23:501.3682-0.0017
      28.10 23:401.3699-0.0019
      28.10 23:301.3718-0.0007
      28.10 23:201.3725+0.0059
      28.10 23:101.3666-0.0025
      28.10 23:031.3691-0.0012
      28.10 23:001.3703+0.0022
      28.10 22:501.3681-0.0059
      28.10 22:401.374-0.002
      28.10 22:301.376+0.0018
      28.10 22:201.3742+0.0013
      28.10 22:101.3729-0.0019
      28.10 22:001.3748-0.0015
      28.10 21:501.3763+0.0008
      28.10 21:401.3755+0.0055
      28.10 21:301.37+0.0003
      28.10 21:201.3697+0.0008
      28.10 21:101.3689+0.0024
      28.10 21:031.3665+0.0009
      28.10 21:001.3656-0.0005
      28.10 20:501.3661+0.0001
      28.10 20:401.366-0.001
      28.10 20:301.367-0.0017
      28.10 20:201.3687+0.0008
      28.10 20:101.3679+0.0018
      28.10 20:001.3661-0.0021
      28.10 19:501.3682+0.0016
      28.10 19:401.3666+0.0012
      28.10 19:301.3654+0.0039
      28.10 19:201.3615+0.0018
      28.10 19:101.3597-0.0025
      28.10 19:031.3622-0.0002
      28.10 19:001.3624+0.0012
      28.10 18:501.3612+0.0019
      28.10 18:401.3593+0.0001
      28.10 18:301.3592-0.0019
      28.10 18:201.3611-0.0003
      28.10 18:101.3614-0.0017
      28.10 18:001.3631+0.0002
      28.10 17:501.3629-
      28.10 17:401.3629-0.001
      28.10 17:301.3639+0.0002
      28.10 17:201.3637-0.0002
      28.10 17:101.3639-
      28.10 17:031.3639-0.0008
      28.10 17:001.3647-0.0006
      28.10 16:501.3653-0.0009
      28.10 16:401.3662+0.0003
      28.10 16:301.3659-0.0035
      28.10 16:201.3694+0.0028
      28.10 16:101.3666+0.0021
      28.10 16:001.3645+0.0032
      28.10 15:501.3613-0.0016
      28.10 15:401.3629+0.0054
      28.10 15:301.3575-0.0001
      28.10 15:201.3576-0.0082
      28.10 15:101.3658+0.0013
      28.10 15:031.3645+0.0009
      28.10 15:001.3636-0.0005
      28.10 14:501.3641+0.0005
      28.10 14:401.3636+0.0022
      28.10 14:301.3614+0.0076
      28.10 14:201.3538+0.0021
      28.10 14:101.3517+0.0005
      28.10 14:001.3512-0.0006
      28.10 13:501.3518-0.001
      28.10 13:401.3528+0.0018
      28.10 13:301.351+0.0009
      28.10 13:201.3501-0.0006
      28.10 13:101.3507-
      28.10 13:031.3507-0.001
      28.10 13:001.3517-0.0004
      28.10 12:501.3521-0.0015
      28.10 12:401.3536+0.0005
      28.10 12:301.3531+0.0009
      28.10 12:201.3522-0.0007
      28.10 12:101.3529+0.0009
      28.10 12:001.352+0.0027
      28.10 11:501.3493-0.0009
      28.10 11:401.3502-0.0031
      28.10 11:301.3533-0.0023
      28.10 11:201.3556+0.0007
      28.10 11:101.3549-0.0015
      28.10 11:031.3564-0.0009
      28.10 11:001.3573-0.0015
      28.10 10:501.3588+0.0014
      28.10 10:401.3574+0.0015
      28.10 10:301.3559+0.0008
      28.10 10:201.3551-0.001
      28.10 10:101.3561-0.0003
      28.10 10:001.3564-
      28.10 09:501.3564+0.0006
      28.10 09:401.3558-0.0005
      28.10 09:301.3563-0.001
      28.10 09:201.3573-0.0021
      28.10 09:101.3594-0.0003
      28.10 09:031.3597+0.0001
      28.10 09:001.3596-0.0007
      28.10 08:501.3603-0.0005
      28.10 08:401.3608-0.0001
      28.10 08:301.3609-0.0019
      28.10 08:201.3628-0.0004
      28.10 08:101.3632+0.0015
      28.10 08:001.3617-0.0006
      28.10 07:501.3623+0.0011
      28.10 07:401.3612-0.0037
      28.10 07:301.3649+0.0002
      28.10 07:201.3647-0.002
      28.10 07:101.3667-0.0001
      28.10 07:031.3668-0.0002
      28.10 07:001.367+0.0022
      28.10 06:501.3648+0.0006
      28.10 06:401.3642-0.0032
      28.10 06:301.3674-0.0025
      28.10 06:201.3699+0.0022
      28.10 06:101.3677+0.0008
      28.10 06:001.3669-0.0019
      28.10 05:501.3688-0.0017
      28.10 05:401.3705+0.0045
      28.10 05:301.366+0.0011
      28.10 05:201.3649-0.0014
      28.10 05:101.3663-0.0004
      28.10 05:031.3667-0.0001
      28.10 05:001.3668-0.0002
      28.10 04:501.367-0.0037
      28.10 04:401.3707+0.0048
      28.10 04:301.3659+0.0015
      28.10 04:201.3644-0.0002
      28.10 04:101.3646+0.0004
      28.10 04:001.3642-0.0017
      28.10 03:501.3659-0.001
      28.10 03:401.3669+0.0003
      28.10 03:301.3666-0.001
      28.10 03:201.3676+0.0004
      28.10 03:101.3672+0.0052
      28.10 03:031.362+0.0014
      28.10 03:001.3606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3493
      макс: 1.4463
      за неделю:
        1.3678

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:501.3678-
      29.10 01:501.374+0.0009
      29.10 00:501.3709-0.001
      28.10 23:501.3682+0.0022
      28.10 22:501.3681-0.0015
      28.10 21:501.3763-0.0005
      28.10 20:501.3661-0.0021
      28.10 19:501.3682+0.0012
      28.10 18:501.3612+0.0002
      28.10 17:501.3629-0.0006
      28.10 16:501.3653+0.0032
      28.10 15:501.3613-0.0005
      28.10 14:501.3641-0.0006
      28.10 13:501.3518-0.0004
      28.10 12:501.3521+0.0027
      28.10 11:501.3493-0.0015
      28.10 10:501.3588-
      28.10 09:501.3564-0.0007
      28.10 08:501.3603-0.0006
      28.10 07:501.3623+0.0022
      28.10 06:501.3648-0.0019
      28.10 05:501.3688-0.0002
      28.10 04:501.367-0.0017
      28.10 03:501.3659+0.0008
      28.10 02:501.3598-0.0009
      28.10 01:501.3646+0.0002
      28.10 00:501.3659-0.004
      27.10 23:501.373-0.0003
      27.10 22:501.3711+0.0001
      27.10 21:501.3731-0.0024
      27.10 20:501.3774-0.0023
      27.10 19:501.3668+0.0002
      27.10 18:501.3681+0.0002
      27.10 17:501.3727+0.0012
      27.10 16:501.3699+0.0003
      27.10 15:501.3625+0.0004
      27.10 14:501.3608-0.0006
      27.10 13:501.3571+0.0008
      27.10 12:501.3648-0.0001
      27.10 11:501.3579+0.001
      27.10 10:501.3609+0.0011
      27.10 09:501.3594+0.0015
      27.10 08:501.3557-
      27.10 07:501.3598-0.0007
      27.10 06:501.3564-0.0004
      27.10 05:501.357+0.0021
      27.10 04:501.3563-0.0002
      27.10 03:501.3604+0.0005
      27.10 02:501.3606-
      27.10 01:501.3607+0.0009
      27.10 00:501.3656-0.0003
      26.10 23:501.3708+0.0003
      26.10 22:501.3649-0.0023
      26.10 21:501.3682+0.0001
      26.10 20:501.3664-0.0044
      26.10 19:501.3716+0.0008
      26.10 18:501.3739-0.0009
      26.10 17:501.3793+0.0025
      26.10 16:501.378-0.0008
      26.10 15:501.3791-0.0002
      26.10 14:501.3807-0.0002
      26.10 13:501.3792-0.0001
      26.10 12:501.3851-0.0003
      26.10 11:501.3873+0.0002
      26.10 10:501.393-0.0014
      26.10 09:501.3976+0.0011
      26.10 08:501.3942-0.0014
      26.10 07:501.3913-0.0002
      26.10 06:501.3975+0.0008
      26.10 05:501.3948-0.0004
      26.10 04:501.3986-0.0004
      26.10 03:501.4022-0.0004
      26.10 02:501.3955+0.0004
      26.10 01:501.3903+0.0008
      26.10 00:501.3926-0.0014
      25.10 23:501.39-0.0001
      25.10 22:501.3899+0.0015
      25.10 21:501.3885+0.0001
      25.10 20:501.3942-0.0023
      25.10 19:501.399+0.0008
      25.10 18:501.4031-0.0013
      25.10 17:501.4049-0.0016
      25.10 16:501.4099+0.0011
      25.10 15:501.4028-0.0032
      25.10 14:501.4019-0.0036
      25.10 13:501.4073+0.0002
      25.10 12:501.412-0.0014
      25.10 11:501.4162+0.0005
      25.10 10:501.4145+0.002
      25.10 09:501.4182-0.0001
      25.10 08:501.4206+0.0012
      25.10 07:501.4179+0.0008
      25.10 06:501.4115-0.0005
      25.10 05:501.4135-0.0005
      25.10 04:501.4146+0.0003
      25.10 03:501.4259+0.0001
      25.10 02:501.4258-0.0014
      25.10 01:501.4312-0.0006
      25.10 00:501.4308-0.0008
      24.10 23:501.4307+0.0013
      24.10 22:501.4245-0.0013
      24.10 21:501.4223-0.0001
      24.10 20:501.4243-0.0004
      24.10 19:501.427-0.0029
      24.10 18:501.4301-0.0019
      24.10 17:501.4317-0.0025
      24.10 16:501.4346+0.0019
      24.10 15:501.4295+0.0019
      24.10 14:501.4289-0.0013
      24.10 13:501.4369-0.0026
      24.10 12:501.4427+0.0001
      24.10 11:501.4387+0.0027
      24.10 10:501.4331+0.0001
      24.10 09:501.4378+0.0001
      24.10 08:501.442-0.0026
      24.10 07:501.4463-0.0013
      24.10 06:501.44-0.0004
      24.10 05:501.4301-0.0013
      24.10 04:501.4324+0.0005
      24.10 03:501.4425+0.0015
      24.10 02:501.4412+0.0114
      24.10 01:501.4295+0.0001
      24.10 00:501.4229+0.0004
      23.10 23:501.422-0.0011
      23.10 22:501.4253+0.0015
      23.10 21:501.4304-0.0014
      23.10 20:501.4393+0.0014
      23.10 19:501.4215+0.0012
      23.10 18:501.421+0.0026
      23.10 17:501.4163-0.0025
      23.10 16:501.4054+0.0019
      23.10 15:501.4058-0.0009
      23.10 14:501.4163+0.0009
      23.10 13:501.414-0.0004
      23.10 12:501.41-0.0005
      23.10 11:501.413+0.0003
      23.10 10:501.4173+0.0007
      23.10 09:501.4114-0.0007
      23.10 08:501.4147+0.0019
      23.10 07:501.4145+0.0016
      23.10 06:501.4062-0.0004
      23.10 05:501.4135-
      23.10 04:501.4138-0.0002
      23.10 03:501.4125-0.0007
      23.10 02:501.4185+0.0001
      23.10 01:501.4187-0.0003
      23.10 00:501.4212-0.0028
      22.10 23:501.4279-0.0026
      22.10 22:501.4226-0.0016
      22.10 21:501.4202+0.0006
      22.10 20:501.4272+0.0024
      22.10 19:501.4221-0.0018
      22.10 18:501.4217-0.0018
      22.10 17:501.4187-0.0029
      22.10 16:501.4166+0.0043
      22.10 15:501.4069-0.0001
      22.10 14:501.4048-0.0014
      22.10 13:501.4084-0.0001
      22.10 12:501.414+0.001
      22.10 11:501.4091+0.0011
      22.10 10:501.4091-0.0012
      22.10 09:501.4034+0.0011
      22.10 08:501.4021-0.0003
      22.10 07:501.4034-0.0015
      22.10 06:501.4046-
      22.10 05:501.4032-0.0001
      22.10 04:501.4024-0.001
      22.10 03:501.3974+0.0016
      22.10 02:501.4
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.1735
      макс: 1.4463
      за месяц:
      1.3678  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20261.3638-0.0175
      26.10.20261.3813-0.0249
      25.10.20261.4062-0.0268
      24.10.20261.433+0.0147
      23.10.20261.4183+0.0064
      22.10.20261.4119+0.0048
      21.10.20261.4071+0.005
      20.10.20261.4021+0.0315
      19.10.20261.3706+0.0099
      18.10.20261.3607-0.0292
      17.10.20261.3899+0.0096
      16.10.20261.3803+0.0263
      15.10.20261.354+0.0024
      14.10.20261.3516-0.0286
      13.10.20261.3802+0.0931
      12.10.20261.2871+0.0666
      11.10.20261.2205+0.047
      10.10.20261.1735-0.0643
      09.10.20261.2378+0.0204
      08.10.20261.2174-0.002
      07.10.20261.2194-0.0069
      06.10.20261.2263-0.0086
      05.10.20261.2349-0.088
      04.10.20261.3229+0.033
      03.10.20261.2899+0.0077
      02.10.20261.2822-0.0057
      01.10.20261.2879+0.0007
      30.09.20261.2872+0.0149
      29.09.20261.2723+0.0153
      28.09.20261.257-0.0171
      27.09.20261.2741
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 1.0013
      макс: 1.5419
      за квартал:
      1.3678  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20261.3638-0.0175
      26.10.20261.3813-0.0249
      25.10.20261.4062-0.0268
      24.10.20261.433+0.0147
      23.10.20261.4183+0.0064
      22.10.20261.4119+0.0048
      21.10.20261.4071+0.005
      20.10.20261.4021+0.0315
      19.10.20261.3706+0.0099
      18.10.20261.3607-0.0292
      17.10.20261.3899+0.0096
      16.10.20261.3803+0.0263
      15.10.20261.354+0.0024
      14.10.20261.3516-0.0286
      13.10.20261.3802+0.0931
      12.10.20261.2871+0.0666
      11.10.20261.2205+0.047
      10.10.20261.1735-0.0643
      09.10.20261.2378+0.0204
      08.10.20261.2174-0.002
      07.10.20261.2194-0.0069
      06.10.20261.2263-0.0086
      05.10.20261.2349-0.088
      04.10.20261.3229+0.033
      03.10.20261.2899+0.0077
      02.10.20261.2822-0.0057
      01.10.20261.2879+0.0007
      30.09.20261.2872+0.0149
      29.09.20261.2723+0.0153
      28.09.20261.257-0.0171
      27.09.20261.2741-0.0304
      25.09.20261.3045-0.0413
      24.09.20261.3458+0.002
      23.09.20261.3438-0.0233
      22.09.20261.3671-0.0818
      21.09.20261.4489-0.093
      20.09.20261.5419+0.0216
      19.09.20261.5203+0.2682
      18.09.20261.2521+0.0033
      17.09.20261.2488-0.0207
      16.09.20261.2695-0.0117
      15.09.20261.2812-0.0425
      14.09.20261.3237-0.0168
      13.09.20261.3405+0.1032
      12.09.20261.2373+0.0018
      11.09.20261.2355+0.0136
      10.09.20261.2219+0.0382
      09.09.20261.1837+0.0986
      08.09.20261.0851+0.0037
      07.09.20261.0814-0.0016
      06.09.20261.083-0.0007
      05.09.20261.0837+0.03
      04.09.20261.0537-0.0007
      03.09.20261.0544-0.0401
      02.09.20261.0945+0.0112
      01.09.20261.0833-0.0018
      31.08.20261.0851+0.0011
      30.08.20261.084-0.0092
      29.08.20261.0932+0.0138
      28.08.20261.0794-0.0009
      27.08.20261.0803+0.001
      26.08.20261.0793+0.0099
      25.08.20261.0694+0.0364
      23.08.20261.033-0.0052
      22.08.20261.0382-0.0329
      21.08.20261.0711-0.0701
      20.08.20261.1412-0.0085
      19.08.20261.1497-0.0093
      18.08.20261.159+0.0257
      17.08.20261.1333+0.0184
      16.08.20261.1149+0.0034
      15.08.20261.1115+0.0282
      14.08.20261.0833+0.0136
      13.08.20261.0697+0.0123
      12.08.20261.0574+0.0058
      11.08.20261.0516+0.0269
      10.08.20261.0247-0.0115
      09.08.20261.0362+0.0126
      08.08.20261.0236+0.0223
      07.08.20261.0013-0.0211
      06.08.20261.0224-0.0102
      05.08.20261.0326+0.0062
      04.08.20261.0264-0.0432
      03.08.20261.0696-0.0081
      02.08.20261.0777-0.0908
      01.08.20261.1685-0.0314
      31.07.20261.1999-0.0368
      30.07.20261.2367-0.0186
      29.07.20261.2553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.