Курсы криптовалют к Tezos

Биткоин 61472.97
Эфириум 2989.54
Tether 0.99967
Binance Coin 587.7
Solana 143.87
USD Coin 1
Рипл 0.52035
Lido Staked ETH 2991.73
Dogecoin 0.14606
Tokamak Network 5.921
Cardano 0.46179
SHIBA INU 2.275E-5
Avalanche 34.3653
TRON 0.12329
Wrapped TRON 0.12294
Polkadot 7.0311
Wrapped Bitcoin 61425.49
Bitcoin Cash 452.75
ChainLink 14.0552
NEAR Protocol 6.9806

Курс Tezos к Cardano

Обновлено: 09.05.2024 04:20:01 Tezos


	=
Калькулятор XTZ - ADA / Обратный расчет: курс Cardano к Tezos

Графики

Динамика изменения курса tezos относительно cardano, за 1 XTZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0001

макс: 2.1275

за сутки:

2.0076

Таблица изменений курса tezos : показать

Дата	Курс	+/-
09.05 04:20	2.0076	-
09.05 04:10	2.0076	-0.0071
09.05 04:00	2.0147	-0.0089
09.05 03:50	2.0236	-0.0049
09.05 03:40	2.0285	-0.0048
09.05 03:30	2.0333	-0.0015
09.05 03:20	2.0348	-0.0048
09.05 03:10	2.0396	+0.0029
09.05 03:00	2.0367	-0.002
09.05 02:50	2.0387	-0.0024
09.05 02:40	2.0411	+0.001
09.05 02:30	2.0401	+0.0014
09.05 02:20	2.0387	+0.0022
09.05 02:10	2.0365	+0.0018
09.05 02:00	2.0347	+0.0024
09.05 01:50	2.0323	-0.001
09.05 01:40	2.0333	+0.0014
09.05 01:30	2.0319	+0.0036
09.05 01:20	2.0283	+0.0005
09.05 01:10	2.0278	+0.0106
09.05 01:00	2.0172	+0.0031
09.05 00:50	2.0141	-0.0012
09.05 00:40	2.0153	+0.0035
09.05 00:30	2.0118	-0.0029
09.05 00:20	2.0147	+0.005
09.05 00:10	2.0097	+0.0059
09.05 00:00	2.0038	+0.0002
08.05 23:50	2.0036	+0.0009
08.05 23:40	2.0027	-0.0031
08.05 23:30	2.0058	+0.0052
08.05 23:20	2.0006	-0.0011
08.05 23:10	2.0017	+0.0016
08.05 23:00	2.0001	-0.0055
08.05 22:50	2.0056	-0.0083
08.05 22:40	2.0139	+0.0027
08.05 22:30	2.0112	-0.0058
08.05 22:20	2.017	-0.0057
08.05 22:10	2.0227	-0.0069
08.05 22:00	2.0296	-
08.05 21:50	2.0296	-0.0062
08.05 21:40	2.0358	-0.0046
08.05 21:30	2.0404	+0.0035
08.05 21:20	2.0369	+0.0082
08.05 21:10	2.0287	-0.006
08.05 21:00	2.0347	-0.0038
08.05 20:50	2.0385	-0.0047
08.05 20:40	2.0432	+0.0058
08.05 20:30	2.0374	+0.0013
08.05 20:20	2.0361	+0.0125
08.05 20:10	2.0236	+0.0015
08.05 20:00	2.0221	+0.0045
08.05 19:50	2.0176	+0.0088
08.05 19:40	2.0088	+0.0014
08.05 19:30	2.0074	-0.0171
08.05 19:20	2.0245	-0.0039
08.05 19:10	2.0284	-0.0009
08.05 19:00	2.0293	-0.0004
08.05 18:50	2.0297	-0.022
08.05 18:40	2.0517	+0.002
08.05 18:30	2.0497	+0.0122
08.05 18:20	2.0375	+0.0083
08.05 18:10	2.0292	-0.0479
08.05 18:00	2.0771	-0.0176
08.05 17:50	2.0947	+0.0055
08.05 17:40	2.0892	-0.023
08.05 17:30	2.1122	+0.0127
08.05 17:20	2.0995	-0.0033
08.05 17:10	2.1028	+0.0034
08.05 17:00	2.0994	-0.0122
08.05 16:50	2.1116	-0.001
08.05 16:40	2.1126	-0.0022
08.05 16:30	2.1148	-0.0063
08.05 16:20	2.1211	-0.0005
08.05 16:10	2.1216	+0.0026
08.05 16:00	2.119	+0.0007
08.05 15:50	2.1183	+0.0016
08.05 15:40	2.1167	-0.0041
08.05 15:30	2.1208	-0.0067
08.05 15:20	2.1275	+0.0108
08.05 15:10	2.1167	+0.0037
08.05 15:00	2.113	+0.0033
08.05 14:50	2.1097	+0.0093
08.05 14:40	2.1004	-0.0006
08.05 14:30	2.101	-0.0021
08.05 14:20	2.1031	-0.0031
08.05 14:10	2.1062	+0.001
08.05 14:00	2.1052	+0.0014
08.05 13:50	2.1038	-0.0042
08.05 13:40	2.108	+0.0005
08.05 13:30	2.1075	+0.0016
08.05 13:20	2.1059	-0.0031
08.05 13:10	2.109	+0.0015
08.05 13:00	2.1075	+0.0065
08.05 12:50	2.101	+0.0014
08.05 12:40	2.0996	+0.0024
08.05 12:30	2.0972	-0.0086
08.05 12:20	2.1058	-0.0006
08.05 12:10	2.1064	+0.0025
08.05 12:00	2.1039	-0.0073
08.05 11:50	2.1112	-0.0022
08.05 11:40	2.1134	-0.0002
08.05 11:30	2.1136	+0.0054
08.05 11:20	2.1082	-0.0056
08.05 11:10	2.1138	-0.0055
08.05 11:00	2.1193	+0.0003
08.05 10:50	2.119	+0.0025
08.05 10:40	2.1165	+0.0043
08.05 10:30	2.1122	-0.0073
08.05 10:20	2.1195	-0.0015
08.05 10:10	2.121	+0.0021
08.05 10:00	2.1189	+0.0027
08.05 09:50	2.1162	+0.0002
08.05 09:40	2.116	-0.0024
08.05 09:30	2.1184	+0.007
08.05 09:20	2.1114	-0.0006
08.05 09:10	2.112	-0.0001
08.05 09:00	2.1121	+0.0015
08.05 08:50	2.1106	+0.0015
08.05 08:40	2.1091	-0.0023
08.05 08:30	2.1114	-0.0004
08.05 08:20	2.1118	+0.0009
08.05 08:10	2.1109	+0.0012
08.05 08:00	2.1097	-0.0007
08.05 07:50	2.1104	+0.0095
08.05 07:40	2.1009	+0.0034
08.05 07:30	2.0975	+0.0018
08.05 07:20	2.0957	+0.0017
08.05 07:10	2.094	-0.0014
08.05 07:00	2.0954	+0.0033
08.05 06:50	2.0921	-0.0001
08.05 06:40	2.0922	-0.0004
08.05 06:30	2.0926	+0.0069
08.05 06:20	2.0857	+0.0017
08.05 06:10	2.084	+0.0007
08.05 06:00	2.0833	+0.0007
08.05 05:50	2.0826	+0.0016
08.05 05:40	2.081	-0.0017
08.05 05:30	2.0827	+0.0003
08.05 05:20	2.0824	-0.0027
08.05 05:10	2.0851	+0.0048
08.05 05:00	2.0803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0001

макс: 2.1275

за неделю:

2.0076

Таблица изменений курса tezos : показать

Дата	Курс	+/-
09.05 04:20	2.0076	-0.0089
09.05 03:50	2.0236	-0.002
09.05 02:50	2.0387	+0.0024
09.05 01:50	2.0323	+0.0031
09.05 00:50	2.0141	+0.0002
08.05 23:50	2.0036	-0.0055
08.05 22:50	2.0056	-
08.05 21:50	2.0296	-0.0038
08.05 20:50	2.0385	+0.0045
08.05 19:50	2.0176	-0.0004
08.05 18:50	2.0297	-0.0176
08.05 17:50	2.0947	-0.0122
08.05 16:50	2.1116	+0.0007
08.05 15:50	2.1183	+0.0033
08.05 14:50	2.1097	+0.0014
08.05 13:50	2.1038	+0.0065
08.05 12:50	2.101	-0.0073
08.05 11:50	2.1112	+0.0003
08.05 10:50	2.119	+0.0027
08.05 09:50	2.1162	+0.0015
08.05 08:50	2.1106	-0.0007
08.05 07:50	2.1104	+0.0033
08.05 06:50	2.0921	+0.0007
08.05 05:50	2.0826	-0.001
08.05 04:50	2.0813	+0.0025
08.05 03:50	2.0873	-0.0034
08.05 02:50	2.094	-0.0006
08.05 01:50	2.0894	-0.0016
08.05 00:50	2.0966	+0.0021
07.05 23:50	2.0944	-0.0052
07.05 22:50	2.1001	+0.0028
07.05 21:50	2.0938	-0.002
07.05 20:50	2.0989	+0.0006
07.05 19:50	2.0961	-0.0015
07.05 18:50	2.0869	+0.0028
07.05 17:50	2.0812	-0.0028
07.05 16:50	2.0777	+0.0036
07.05 15:50	2.0844	+0.0002
07.05 14:50	2.0809	+0.0022
07.05 13:50	2.0819	+0.0034
07.05 12:50	2.0804	-
07.05 11:50	2.0625	-0.0036
07.05 10:50	2.073	+0.001
07.05 09:50	2.0798	-0.0016
07.05 08:50	2.0787	-0.0015
07.05 07:50	2.072	+0.0002
07.05 06:50	2.0697	-0.0001
07.05 05:50	2.0724	-0.0019
07.05 04:50	2.0737	+0.0012
07.05 03:50	2.0727	-0.0001
07.05 02:50	2.0697	+0.0003
07.05 01:50	2.0718	+0.0011
07.05 00:50	2.064	+0.0001
06.05 23:50	2.0583	+0.0012
06.05 22:50	2.0493	-0.0005
06.05 21:50	2.049	+0.0063
06.05 20:50	2.045	-0.0012
06.05 19:50	2.0559	-0.0033
06.05 18:50	2.0743	-0.0003
06.05 17:50	2.0731	-0.0008
06.05 16:50	2.0796	-0.0036
06.05 15:50	2.0734	-0.0016
06.05 14:50	2.078	+0.0068
06.05 13:50	2.073	+0.0046
06.05 12:50	2.078	-0.0049
06.05 11:50	2.0841	-0.0024
06.05 10:50	2.0831	+0.0001
06.05 09:50	2.0868	-0.0021
06.05 08:50	2.0997	+0.0021
06.05 07:50	2.0954	-0.0003
06.05 06:50	2.0997	-0.0052
06.05 05:50	2.1035	-0.0026
06.05 04:50	2.1049	-0.0014
06.05 03:50	2.1069	-0.0018
06.05 02:50	2.1071	+0.0028
06.05 01:50	2.1026	+0.0004
06.05 00:50	2.0941	-0.0003
05.05 23:50	2.0936	-0.0021
05.05 22:50	2.0998	-0.0027
05.05 21:50	2.1052	+0.0012
05.05 20:50	2.115	-0.0021
05.05 19:50	2.1137	-0.0006
05.05 18:50	2.1019	+0.0066
05.05 17:50	2.1008	-0.002
05.05 16:50	2.0941	-0.0011
05.05 15:50	2.0955	-0.003
05.05 14:50	2.0987	-0.0012
05.05 13:50	2.0932	+0.0018
05.05 12:50	2.0955	-0.0004
05.05 11:50	2.0886	-0.0035
05.05 10:50	2.0854	-0.0025
05.05 09:50	2.0877	-0.0016
05.05 08:50	2.0873	-0.0012
05.05 07:50	2.0944	+0.0007
05.05 06:50	2.1016	-0.0021
05.05 05:50	2.102	+0.0084
05.05 04:50	2.0985	+0.0047
05.05 03:50	2.0906	-0.0013
05.05 02:50	2.0823	-0.0023
05.05 01:50	2.0777	+0.0024
05.05 00:50	2.0742	+0.0012
04.05 23:50	2.0756	-0.0005
04.05 22:50	2.0722	+0.001
04.05 21:50	2.0718	-0.0019
04.05 20:50	2.0748	-0.0008
04.05 19:50	2.0809	+0.0003
04.05 18:50	2.0826	+0.0011
04.05 17:50	2.0866	+0.0021
04.05 16:50	2.0773	+0.0023
04.05 15:50	2.076	-0.0023
04.05 14:50	2.075	-0.0054
04.05 13:50	2.0741	+0.0009
04.05 12:50	2.0717	+0.0001
04.05 11:50	2.0711	+0.0017
04.05 10:50	2.0681	+0.0026
04.05 09:50	2.0666	-0.0014
04.05 08:50	2.0686	+0.0022
04.05 07:50	2.0739	-0.0028
04.05 06:50	2.0792	-0.0006
04.05 05:50	2.0799	+0.0004
04.05 04:50	2.0823	-0.0026
04.05 03:50	2.0814	-0.0015
04.05 02:50	2.0903	-0.0014
04.05 01:50	2.0892	-0.0032
04.05 00:50	2.0932	+0.0008
03.05 23:50	2.0811	-0.0025
03.05 22:50	2.0915	-0.0013
03.05 21:50	2.0868	+0.0024
03.05 20:50	2.0856	+0.0008
03.05 19:50	2.0744	-0.0038
03.05 18:50	2.0711	+0.0014
03.05 17:50	2.0758	-0.002
03.05 16:50	2.0732	-0.0035
03.05 15:50	2.0904	+0.0028
03.05 14:50	2.0871	+0.0038
03.05 13:50	2.0694	-0.0007
03.05 12:50	2.0842	+0.0004
03.05 11:50	2.0721	+0.0013
03.05 10:50	2.066	+0.0004
03.05 09:50	2.0715	-
03.05 08:50	2.0739	+0.0107
03.05 07:50	2.0477	-0.0004
03.05 06:50	2.0535	-0.0039
03.05 05:50	2.0468	-0.0045
03.05 04:50	2.0622	+0.0026
03.05 03:50	2.0429	-0.0024
03.05 02:50	2.0488	-0.0057
03.05 01:50	2.0623	+0.0003
03.05 00:40	2.0603	-0.0058
02.05 23:50	2.0598	+0.0024
02.05 22:50	2.0569	-0.0017
02.05 21:50	2.0643	+0.0012
02.05 20:50	2.055	+0.0007
02.05 19:50	2.0464	+0.0052
02.05 18:50	2.0371	-
02.05 17:50	2.0372	+0.0005
02.05 16:50	2.0289	+0.0045
02.05 15:50	2.0244	-0.004
02.05 14:50	2.059	+0.0031
02.05 13:50	2.0495	-0.0013
02.05 12:50	2.0522	+0.0011
02.05 11:50	2.0575	-0.005
02.05 10:50	2.0534	-0.0002
02.05 09:50	2.0504	-0.0004
02.05 08:50	2.0464	-0.0098
02.05 07:50	2.0565	+0.0004
02.05 06:50	2.0506	+0.0043
02.05 05:50	2.0369	+0.0031
02.05 04:50	2.0394

* на графике представлен средесуточный курс tezos в течение последних 30 дней.

мин: 2.0001

макс: 2.3856

за месяц:

2.0076

Таблица изменений курса tezos : показать

Дата	Курс	+/-
08.05.2024	2.229	-0.0141
07.05.2024	2.2431	+0.0081
06.05.2024	2.235	-0.0101
05.05.2024	2.2451	+0.0098
04.05.2024	2.2353	+0.0012
03.05.2024	2.2341	+0.0254
02.05.2024	2.2087	-0.0055
01.05.2024	2.2142	-0.0507
30.04.2024	2.2649	-0.0611
29.04.2024	2.326	+0.0024
28.04.2024	2.3236	-0.0085
27.04.2024	2.3321	+0.0183
26.04.2024	2.3138	+0.0089
25.04.2024	2.3049	+0.025
24.04.2024	2.2799	+0.0526
23.04.2024	2.2273	+0.0058
22.04.2024	2.2215	-0.0251
21.04.2024	2.2466	-0.0096
20.04.2024	2.2562	-0.0031
19.04.2024	2.2593	-0.032
18.04.2024	2.2913	-0.0286
17.04.2024	2.3199	-0.0253
16.04.2024	2.3452	-0.027
15.04.2024	2.3722	-0.0134
14.04.2024	2.3856	+0.0571
13.04.2024	2.3285	-0.0344
12.04.2024	2.3629	+0.0148
11.04.2024	2.3481	+0.025
10.04.2024	2.3231	+0.0002
09.04.2024	2.3229	-0.0008
08.04.2024	2.3237

* на графике представлен средесуточный курс tezos в течение последних 3 месяцев.

мин: 1.837

макс: 2.3856

за квартал:

2.0076

Таблица изменений курса tezos : показать

Дата	Курс	+/-
08.05.2024	2.229	-0.0141
07.05.2024	2.2431	+0.0081
06.05.2024	2.235	-0.0101
05.05.2024	2.2451	+0.0098
04.05.2024	2.2353	+0.0012
03.05.2024	2.2341	+0.0254
02.05.2024	2.2087	-0.0055
01.05.2024	2.2142	-0.0507
30.04.2024	2.2649	-0.0611
29.04.2024	2.326	+0.0024
28.04.2024	2.3236	-0.0085
27.04.2024	2.3321	+0.0183
26.04.2024	2.3138	+0.0089
25.04.2024	2.3049	+0.025
24.04.2024	2.2799	+0.0526
23.04.2024	2.2273	+0.0058
22.04.2024	2.2215	-0.0251
21.04.2024	2.2466	-0.0096
20.04.2024	2.2562	-0.0031
19.04.2024	2.2593	-0.032
18.04.2024	2.2913	-0.0286
17.04.2024	2.3199	-0.0253
16.04.2024	2.3452	-0.027
15.04.2024	2.3722	-0.0134
14.04.2024	2.3856	+0.0571
13.04.2024	2.3285	-0.0344
12.04.2024	2.3629	+0.0148
11.04.2024	2.3481	+0.025
10.04.2024	2.3231	+0.0002
09.04.2024	2.3229	-0.0008
08.04.2024	2.3237	+0.0054
07.04.2024	2.3183	-0.0101
06.04.2024	2.3284	-0.0086
05.04.2024	2.337	+0.0188
04.04.2024	2.3182	+0.0412
03.04.2024	2.277	-0.0103
02.04.2024	2.2873	-0.0435
01.04.2024	2.3308	+0.0151
31.03.2024	2.3157	+0.0192
30.03.2024	2.2965	-0.046
29.03.2024	2.3425	+0.0793
28.03.2024	2.2632	-0.012
27.03.2024	2.2752	+0.1229
26.03.2024	2.1523	+0.0762
25.03.2024	2.0761	-0.0473
24.03.2024	2.1234	-0.0227
23.03.2024	2.1461	+0.0208
22.03.2024	2.1253	-0.0016
21.03.2024	2.1269	+0.031
20.03.2024	2.0959	+0.0224
19.03.2024	2.0735	-0.0242
18.03.2024	2.0977	-0.0167
17.03.2024	2.1144	+0.029
16.03.2024	2.0854	+0.0194
15.03.2024	2.066	-0.0476
14.03.2024	2.1136	-0.06
13.03.2024	2.1736	-0.0103
12.03.2024	2.1839	+0.0541
11.03.2024	2.1298	+0.0139
10.03.2024	2.1159	-0.0013
09.03.2024	2.1172	-0.0003
08.03.2024	2.1175	+0.0094
07.03.2024	2.1081	+0.0912
06.03.2024	2.0169	-0.0205
05.03.2024	2.0374	+0.0458
04.03.2024	1.9916	-0.0429
03.03.2024	2.0345	+0.0851
02.03.2024	1.9494	-0.0257
01.03.2024	1.9751	-0.0364
29.02.2024	2.0115	+0.0022
28.02.2024	2.0093	+0.1378
27.02.2024	1.8715	-0.1271
26.02.2024	1.9986	-0.035
25.02.2024	2.0336	+0.0102
24.02.2024	2.0234	+0.0465
23.02.2024	1.9769	+0.0713
22.02.2024	1.9056	+0.0462
21.02.2024	1.8594	+0.0224
20.02.2024	1.837	-0.0256
19.02.2024	1.8626	+0.0095
18.02.2024	1.8531	-0.0742
17.02.2024	1.9273	-0.0077
16.02.2024	1.935	-0.0261
15.02.2024	1.9611	-0.0353
14.02.2024	1.9964	-0.0384
13.02.2024	2.0348	+0.0024
12.02.2024	2.0324	+0.0021
11.02.2024	2.0303	-0.0354
10.02.2024	2.0657	+0.0034
09.02.2024	2.0623	-0.0084
08.02.2024	2.0707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот