Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » Cardano

    Курс Tezos (XTZ) к Cardano (ADA)

    Обновлено: 13.09.2026 06:20:01Tezos

    =
    Калькулятор XTZ - ADA / Обратный расчет: курс Cardano к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно cardano, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.213
      макс: 1.2956
      за сутки:
      1.2956  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      13.09 06:201.2956+0.0064
      13.09 06:101.2892-0.0023
      13.09 06:001.2915+0.0049
      13.09 05:501.2866-0.0035
      13.09 05:401.2901-0.0041
      13.09 05:301.2942+0.0083
      13.09 05:201.2859-0.0067
      13.09 05:101.2926+0.0075
      13.09 05:031.2851+0.0016
      13.09 05:001.2835-0.0046
      13.09 04:501.2881+0.0099
      13.09 04:401.2782+0.0104
      13.09 04:301.2678-0.0037
      13.09 04:201.2715-0.0062
      13.09 04:101.2777+0.0032
      13.09 04:001.2745+0.0021
      13.09 03:501.2724-0.0048
      13.09 03:401.2772+0.0057
      13.09 03:301.2715-0.0015
      13.09 03:201.273-0.0097
      13.09 03:101.2827-0.0015
      13.09 03:031.2842-0.0011
      13.09 03:001.2853+0.0119
      13.09 02:501.2734+0.0057
      13.09 02:401.2677+0.004
      13.09 02:301.2637+0.0012
      13.09 02:201.2625+0.0035
      13.09 02:101.259-0.0064
      13.09 02:001.2654+0.0058
      13.09 01:501.2596+0.004
      13.09 01:401.2556-0.0035
      13.09 01:301.2591-0.0005
      13.09 01:201.2596-0.0023
      13.09 01:101.2619+0.0045
      13.09 01:031.2574+0.0003
      13.09 01:001.2571-0.0008
      13.09 00:501.2579-0.0005
      13.09 00:401.2584+0.0035
      13.09 00:301.2549+0.0043
      13.09 00:201.2506+0.0017
      13.09 00:101.2489-0.0031
      13.09 00:001.252+0.003
      12.09 23:501.249+0.0024
      12.09 23:401.2466+0.0008
      12.09 23:301.2458-0.0001
      12.09 23:201.2459+0.0004
      12.09 23:101.2455-0.0047
      12.09 23:031.2502+0.0007
      12.09 23:001.2495-0.0005
      12.09 22:501.25+0.0013
      12.09 22:401.2487+0.0063
      12.09 22:301.2424-0.0051
      12.09 22:201.2475+0.0043
      12.09 22:101.2432-0.0056
      12.09 22:001.2488-0.0029
      12.09 21:501.2517+0.0077
      12.09 21:401.244+0.0032
      12.09 21:301.2408+0.004
      12.09 21:201.2368+0.0031
      12.09 21:101.2337+0.0018
      12.09 21:031.2319+0.0019
      12.09 21:001.23-0.0028
      12.09 20:501.2328-0.0015
      12.09 20:401.2343+0.0025
      12.09 20:301.2318+0.007
      12.09 20:201.2248+0.001
      12.09 20:101.2238-0.0015
      12.09 20:001.2253-0.0018
      12.09 19:501.2271+0.0003
      12.09 19:401.2268-0.0005
      12.09 19:301.2273-
      12.09 19:201.2273+0.0013
      12.09 19:101.226+0.0048
      12.09 19:031.2212-0.0005
      12.09 19:001.2217+0.0012
      12.09 18:501.2205-0.0002
      12.09 18:401.2207+0.0002
      12.09 18:301.2205+0.0012
      12.09 18:201.2193-0.0026
      12.09 18:101.2219-0.0001
      12.09 18:001.222-0.002
      12.09 17:501.224+0.0089
      12.09 17:401.2151-0.0006
      12.09 17:301.2157+0.0021
      12.09 17:201.2136+0.0001
      12.09 17:101.2135+0.0005
      12.09 17:031.213-
      12.09 17:001.213-0.0028
      12.09 16:501.2158-0.0004
      12.09 16:401.2162-0.0002
      12.09 16:301.2164+0.0005
      12.09 16:201.2159+0.0009
      12.09 16:101.215-0.0032
      12.09 16:001.2182+0.0019
      12.09 15:501.2163-0.0015
      12.09 15:401.2178+0.0014
      12.09 15:301.2164-
      12.09 15:201.2164-0.0003
      12.09 15:101.2167+0.001
      12.09 15:031.2157-0.0004
      12.09 15:001.2161+0.0001
      12.09 14:501.216-0.0042
      12.09 14:401.2202-0.0012
      12.09 14:301.2214+0.0017
      12.09 14:201.2197-0.0015
      12.09 14:101.2212-0.0026
      12.09 14:001.2238+0.0001
      12.09 13:501.2237+0.0031
      12.09 13:401.2206+0.0017
      12.09 13:301.2189-0.0006
      12.09 13:201.2195-0.0009
      12.09 13:101.2204-0.0017
      12.09 13:031.2221-
      12.09 13:001.2221+0.0033
      12.09 12:501.2188-0.0005
      12.09 12:401.2193+0.0001
      12.09 12:301.2192-0.005
      12.09 12:201.2242-0.0015
      12.09 12:101.2257-0.003
      12.09 12:001.2287-0.0008
      12.09 11:501.2295+0.0001
      12.09 11:401.2294+0.0011
      12.09 11:301.2283-0.0004
      12.09 11:201.2287-0.0003
      12.09 11:101.229-0.0013
      12.09 11:031.2303-0.0003
      12.09 11:001.2306-0.0021
      12.09 10:501.2327-0.0068
      12.09 10:401.2395-0.0012
      12.09 10:301.2407-0.0078
      12.09 10:201.2485+0.0063
      12.09 10:101.2422+0.0007
      12.09 10:001.2415-0.0024
      12.09 09:501.2439-0.0043
      12.09 09:401.2482-0.001
      12.09 09:321.2492-0.0003
      12.09 09:201.2495-0.0018
      12.09 09:151.2513-0.0001
      12.09 09:131.2514+0.0001
      12.09 09:111.2513+0.0003
      12.09 09:101.251+0.0001
      12.09 09:091.2509+0.0003
      12.09 09:071.2506+0.0006
      12.09 09:051.25+0.0011
      12.09 09:031.2489-0.0018
      12.09 09:001.2507-0.0043
      12.09 08:501.255-0.0061
      12.09 08:401.2611-0.0031
      12.09 08:301.2642+0.0025
      12.09 08:201.2617+0.0019
      12.09 08:101.2598-0.0052
      12.09 08:001.265+0.0013
      12.09 07:501.2637-0.0009
      12.09 07:401.2646+0.0045
      12.09 07:301.2601+0.0107
      12.09 07:201.2494+0.0017
      12.09 07:101.2477+0.0039
      12.09 07:031.2438-0.0016
      12.09 07:001.2454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0514
      макс: 1.2956
      за неделю:
      1.2956  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      13.09 06:201.2956+0.0049
      13.09 05:501.2866-0.0046
      13.09 04:501.2881+0.0021
      13.09 03:501.2724+0.0119
      13.09 02:501.2734+0.0058
      13.09 01:501.2596-0.0008
      13.09 00:501.2579+0.003
      12.09 23:501.249-0.0005
      12.09 22:501.25-0.0029
      12.09 21:501.2517-0.0028
      12.09 20:501.2328-0.0018
      12.09 19:501.2271+0.0012
      12.09 18:501.2205-0.002
      12.09 17:501.224-0.0028
      12.09 16:501.2158+0.0019
      12.09 15:501.2163+0.0001
      12.09 14:501.216+0.0001
      12.09 13:501.2237+0.0033
      12.09 12:501.2188-0.0008
      12.09 11:501.2295-0.0021
      12.09 10:501.2327-0.0024
      12.09 09:501.2439-0.0043
      12.09 08:501.255+0.0013
      12.09 07:501.2637-0.0009
      12.09 06:501.2463-0.0006
      12.09 05:501.2502+0.0053
      12.09 04:501.2332-0.0022
      12.09 03:501.2297-0.0007
      12.09 02:501.2186-0.0006
      12.09 01:501.2193+0.0006
      12.09 00:501.2189-0.0014
      11.09 23:501.2235-0.0004
      11.09 22:501.2188+0.0001
      11.09 21:501.2193-0.001
      11.09 20:501.2223-0.0009
      11.09 19:501.2268+0.0015
      11.09 18:501.2266-0.0011
      11.09 17:501.2282-0.0155
      11.09 16:501.2142-0.0073
      11.09 15:501.22+0.002
      11.09 14:501.2366+0.0023
      11.09 13:501.2433-0.0009
      11.09 12:501.2475+0.0005
      11.09 11:501.2314+0.0061
      11.09 10:501.2333-0.0034
      11.09 09:501.2404-0.009
      11.09 08:501.2486-0.0013
      11.09 07:501.2791-0.0091
      11.09 06:501.2899-0.0023
      11.09 05:501.2618-0.0066
      11.09 04:501.2613+0.0043
      11.09 03:501.2582+0.0002
      11.09 02:501.235-0.0032
      11.09 01:501.2611-0.0118
      11.09 00:501.2783+0.0031
      10.09 23:501.2722+0.0004
      10.09 22:501.2531-0.0105
      10.09 21:501.2545-0.0044
      10.09 20:501.2468-0.0112
      10.09 19:501.2548-0.008
      10.09 18:501.2482-0.002
      10.09 17:501.2445+0.0096
      10.09 16:501.2185+0.0031
      10.09 15:501.1911-0.0073
      10.09 14:501.1987-0.0047
      10.09 13:501.1948+0.0025
      10.09 12:501.1868-0.0009
      10.09 11:501.1953-0.0017
      10.09 10:501.1811-0.0074
      10.09 09:501.1865-0.0049
      10.09 08:501.1964+0.0043
      10.09 07:501.1942-0.0016
      10.09 06:501.2093-0.0043
      10.09 05:501.217+0.0086
      10.09 04:501.2173-0.0086
      10.09 03:501.2466+0.008
      10.09 02:501.2311-0.0083
      10.09 01:501.2285+0.0014
      10.09 00:501.2394+0.0005
      09.09 23:501.2316+0.0013
      09.09 22:501.2178-0.0005
      09.09 21:501.2198+0.0016
      09.09 20:501.2103-0.0006
      09.09 19:501.2074-0.0024
      09.09 18:501.2396+0.0291
      09.09 17:501.2278+0.0063
      09.09 16:501.2062-0.015
      09.09 15:501.2272-0.0061
      09.09 14:501.2282+0.0106
      09.09 13:501.1927-0.0029
      09.09 12:501.1471+0.0019
      09.09 11:501.1187+0.001
      09.09 10:501.1165+0.0017
      09.09 09:501.1119+0.0008
      09.09 08:501.1362-0.0119
      09.09 07:501.1412-0.0116
      09.09 06:501.172-0.0143
      09.09 05:501.1609+0.0028
      09.09 04:501.1348+0.0017
      09.09 03:501.1368+0.0043
      09.09 02:501.1344-0.0029
      09.09 01:501.1188+0.0031
      09.09 00:501.1048-0.0009
      08.09 23:501.0992-0.0038
      08.09 22:501.1034+0.0045
      08.09 21:501.0852+0.0025
      08.09 20:501.0869+0.0076
      08.09 19:501.0673+0.0034
      08.09 18:501.0514-0.0012
      08.09 17:501.0809-0.0024
      08.09 16:501.0787-0.001
      08.09 15:501.0878-0.0024
      08.09 14:501.0903-0.0026
      08.09 13:501.0864+0.0047
      08.09 12:501.0805+0.0018
      08.09 11:501.0831-0.0019
      08.09 10:501.0867-0.0009
      08.09 09:501.087+0.0009
      08.09 08:501.0879+0.0049
      08.09 07:501.0849-0.0001
      08.09 06:501.0792+0.0032
      08.09 05:501.0769+0.0015
      08.09 04:501.0658-0.0014
      08.09 03:501.0647+0.0014
      08.09 02:501.0653-0.0021
      08.09 01:501.0757-0.0015
      08.09 00:501.0766-0.0001
      07.09 23:501.0782+0.0009
      07.09 22:501.0737-0.0025
      07.09 21:501.0781+0.0005
      07.09 20:501.0748+0.0016
      07.09 19:501.0749-0.0005
      07.09 18:501.0823-0.0054
      07.09 17:501.0828-0.0008
      07.09 16:501.079-0.0071
      07.09 15:501.0844+0.0017
      07.09 14:501.0933+0.002
      07.09 13:501.0981+0.0022
      07.09 12:501.1012+0.0045
      07.09 11:501.0917-0.0017
      07.09 10:501.0978-0.0033
      07.09 09:501.1024+0.0036
      07.09 08:501.0808+0.0007
      07.09 07:501.0852+0.0003
      07.09 06:501.0754+0.0036
      07.09 05:501.0641+0.0027
      07.09 04:501.0669+0.0028
      07.09 03:501.0693+0.0001
      07.09 02:501.0787-
      07.09 01:501.0825+0.0005
      07.09 00:501.0811+0.0021
      06.09 23:501.0814-0.001
      06.09 22:501.0882-0.0016
      06.09 21:501.0892-0.0006
      06.09 20:501.0895+0.0002
      06.09 19:501.086+0.0032
      06.09 18:501.0862-0.0013
      06.09 17:501.0827-0.0019
      06.09 16:501.0863-0.0008
      06.09 15:501.0796+0.0029
      06.09 14:501.0824-0.0021
      06.09 13:501.0888-0.0006
      06.09 12:501.0807-0.0003
      06.09 11:501.0866+0.0012
      06.09 10:501.0828+0.0002
      06.09 09:501.0846+0.0006
      06.09 08:501.0786+0.0044
      06.09 07:501.0735-0.0006
      06.09 06:501.0688
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.033
      макс: 1.2956
      за месяц:
      1.2956  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      12.09.20261.2373+0.0018
      11.09.20261.2355+0.0136
      10.09.20261.2219+0.0382
      09.09.20261.1837+0.0986
      08.09.20261.0851+0.0037
      07.09.20261.0814-0.0016
      06.09.20261.083-0.0007
      05.09.20261.0837+0.03
      04.09.20261.0537-0.0007
      03.09.20261.0544-0.0401
      02.09.20261.0945+0.0112
      01.09.20261.0833-0.0018
      31.08.20261.0851+0.0011
      30.08.20261.084-0.0092
      29.08.20261.0932+0.0138
      28.08.20261.0794-0.0009
      27.08.20261.0803+0.001
      26.08.20261.0793+0.0099
      25.08.20261.0694+0.0364
      23.08.20261.033-0.0052
      22.08.20261.0382-0.0329
      21.08.20261.0711-0.0701
      20.08.20261.1412-0.0085
      19.08.20261.1497-0.0093
      18.08.20261.159+0.0257
      17.08.20261.1333+0.0184
      16.08.20261.1149+0.0034
      15.08.20261.1115+0.0282
      14.08.20261.0833+0.0136
      13.08.20261.0697
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 1.0013
      макс: 1.4816
      за квартал:
      1.2956  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      12.09.20261.2373+0.0018
      11.09.20261.2355+0.0136
      10.09.20261.2219+0.0382
      09.09.20261.1837+0.0986
      08.09.20261.0851+0.0037
      07.09.20261.0814-0.0016
      06.09.20261.083-0.0007
      05.09.20261.0837+0.03
      04.09.20261.0537-0.0007
      03.09.20261.0544-0.0401
      02.09.20261.0945+0.0112
      01.09.20261.0833-0.0018
      31.08.20261.0851+0.0011
      30.08.20261.084-0.0092
      29.08.20261.0932+0.0138
      28.08.20261.0794-0.0009
      27.08.20261.0803+0.001
      26.08.20261.0793+0.0099
      25.08.20261.0694+0.0364
      23.08.20261.033-0.0052
      22.08.20261.0382-0.0329
      21.08.20261.0711-0.0701
      20.08.20261.1412-0.0085
      19.08.20261.1497-0.0093
      18.08.20261.159+0.0257
      17.08.20261.1333+0.0184
      16.08.20261.1149+0.0034
      15.08.20261.1115+0.0282
      14.08.20261.0833+0.0136
      13.08.20261.0697+0.0123
      12.08.20261.0574+0.0058
      11.08.20261.0516+0.0269
      10.08.20261.0247-0.0115
      09.08.20261.0362+0.0126
      08.08.20261.0236+0.0223
      07.08.20261.0013-0.0211
      06.08.20261.0224-0.0102
      05.08.20261.0326+0.0062
      04.08.20261.0264-0.0432
      03.08.20261.0696-0.0081
      02.08.20261.0777-0.0908
      01.08.20261.1685-0.0314
      31.07.20261.1999-0.0368
      30.07.20261.2367-0.0186
      29.07.20261.2553-0.0536
      28.07.20261.3089-0.0198
      27.07.20261.3287-0.0304
      26.07.20261.3591-0.0132
      25.07.20261.3723-0.0213
      24.07.20261.3936+0.0667
      23.07.20261.3269+0.0276
      22.07.20261.2993-0.0179
      21.07.20261.3172-0.0318
      20.07.20261.349-0.0094
      19.07.20261.3584+0.0238
      18.07.20261.3346-0.0262
      17.07.20261.3608-0.033
      16.07.20261.3938+0.0084
      15.07.20261.3854-0.0273
      14.07.20261.4127+0.0036
      13.07.20261.4091+0.0107
      12.07.20261.3984+0.0007
      11.07.20261.3977-0.0189
      10.07.20261.4166-0.0075
      09.07.20261.4241-0.0575
      08.07.20261.4816+0.0863
      07.07.20261.3953+0.0426
      06.07.20261.3527+0.0284
      05.07.20261.3243+0.0096
      04.07.20261.3147-0.0287
      03.07.20261.3434-0.0095
      02.07.20261.3529-0.0148
      01.07.20261.3677-0.0594
      30.06.20261.4271-0.0267
      29.06.20261.4538-0.0183
      28.06.20261.4721-0.0038
      27.06.20261.4759+0.006
      26.06.20261.4699+0.0186
      25.06.20261.4513-0.02
      24.06.20261.4713+0.0166
      23.06.20261.4547+0.0003
      22.06.20261.4544-0.0031
      21.06.20261.4575-0.0013
      20.06.20261.4588+0.0187
      19.06.20261.4401+0.0112
      18.06.20261.4289-0.0152
      17.06.20261.4441+0.0625
      16.06.20261.3816+0.0602
      15.06.20261.3214-0.0455
      14.06.20261.3669

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.