Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Amp »

    Курс Tezos к Amp

    Обновлено: 05.05.2024 06:50:01Tezos

    =
    Калькулятор XTZ - AMP / Обратный расчет: курс Amp к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно amp, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.41
      макс: 124.42
      за сутки:
        122.09

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      05.05 06:50122.09+0.19
      05.05 06:40121.9-0.06
      05.05 06:30121.96+0.17
      05.05 06:20121.79+0.22
      05.05 06:10121.57+0.6
      05.05 06:03120.97-0.07
      05.05 06:00121.04-1.67
      05.05 05:50122.71-0.06
      05.05 05:40122.77+0.23
      05.05 05:30122.54+0.06
      05.05 05:20122.48-0.22
      05.05 05:10122.7+0.18
      05.05 05:00122.52+0.51
      05.05 04:50122.01-0.18
      05.05 04:40122.19+0.06
      05.05 04:30122.13+0.5
      05.05 04:20121.63-
      05.05 04:10121.63+0.35
      05.05 04:03121.28+0.02
      05.05 04:00121.26+0.04
      05.05 03:50121.22-0.22
      05.05 03:40121.44+0.06
      05.05 03:30121.38-0.2
      05.05 03:20121.58+1.15
      05.05 03:10120.43-0.17
      05.05 03:00120.6-0.01
      05.05 02:50120.61-0.27
      05.05 02:40120.88+0.14
      05.05 02:30120.74+0.33
      05.05 02:20120.41-0.03
      05.05 02:10120.44-0.16
      05.05 02:03120.6+0.11
      05.05 02:00120.49-0.37
      05.05 01:50120.86-0.21
      05.05 01:40121.07+0.04
      05.05 01:30121.03+0.04
      05.05 01:20120.99-0.14
      05.05 01:10121.13-0.1
      05.05 01:00121.23+0.25
      05.05 00:50120.98-0.05
      05.05 00:40121.03-0.37
      05.05 00:30121.4+0.63
      05.05 00:20120.77-1.04
      05.05 00:10121.81-0.03
      05.05 00:03121.84+0.2
      05.05 00:00121.64+0.13
      04.05 23:50121.51+0.12
      04.05 23:40121.39-0.19
      04.05 23:30121.58+0.22
      04.05 23:20121.36+0.33
      04.05 23:10121.03-0.06
      04.05 23:00121.09-0.1
      04.05 22:50121.19+0.2
      04.05 22:40120.99-0.62
      04.05 22:30121.61-0.1
      04.05 22:20121.71-0.09
      04.05 22:10121.8+0.5
      04.05 22:03121.3-
      04.05 22:00121.3+0.25
      04.05 21:50121.05+0.38
      04.05 21:40120.67-0.62
      04.05 21:30121.29+0.11
      04.05 21:20121.18-0.63
      04.05 21:10121.81-0.01
      04.05 21:00121.82+0.43
      04.05 20:50121.39+0.14
      04.05 20:40121.25+0.2
      04.05 20:30121.05+0.22
      04.05 20:20120.83+0.33
      04.05 20:10120.5-0.48
      04.05 20:03120.98-0.06
      04.05 20:00121.04+0.25
      04.05 19:50120.79-0.5
      04.05 19:40121.29-0.34
      04.05 19:30121.63-0.84
      04.05 19:20122.47-0.04
      04.05 19:10122.51+0.08
      04.05 19:00122.43+0.39
      04.05 18:50122.04+0.22
      04.05 18:40121.82+0.3
      04.05 18:30121.52-0.96
      04.05 18:20122.48+0.71
      04.05 18:10121.77+0.44
      04.05 18:03121.33-
      04.05 18:00121.33-0.23
      04.05 17:50121.56+0.97
      04.05 17:40120.59-3.28
      04.05 17:30123.87+0.11
      04.05 17:20123.76-0.02
      04.05 17:10123.78-0.23
      04.05 17:00124.01-0.06
      04.05 16:50124.07+0.53
      04.05 16:40123.54-0.32
      04.05 16:30123.86-0.14
      04.05 16:20124-0.4
      04.05 16:10124.4+0.04
      04.05 16:03124.36+0.17
      04.05 16:00124.19+0.06
      04.05 15:50124.13+0.05
      04.05 15:40124.08+0.32
      04.05 15:30123.76-0.56
      04.05 15:20124.32+0.12
      04.05 15:10124.2+0.27
      04.05 15:00123.93-0.43
      04.05 14:50124.36+0.16
      04.05 14:40124.2-0.08
      04.05 14:30124.28-0.11
      04.05 14:20124.39-0.03
      04.05 14:10124.42+0.13
      04.05 14:03124.29+0.2
      04.05 14:00124.09+0.15
      04.05 13:50123.94+0.94
      04.05 13:40123+0.14
      04.05 13:30122.86+0.02
      04.05 13:20122.84-0.53
      04.05 13:10123.37-0.19
      04.05 13:00123.56+0.13
      04.05 12:50123.43-0.1
      04.05 12:40123.53+0.04
      04.05 12:30123.49+0.02
      04.05 12:20123.47+0.06
      04.05 12:10123.41-0.13
      04.05 12:03123.54-0.04
      04.05 12:00123.58+0.4
      04.05 11:50123.18+0.07
      04.05 11:40123.11+0.31
      04.05 11:30122.8+0.08
      04.05 11:20122.72-0.16
      04.05 11:10122.88+0.16
      04.05 11:00122.72+0.37
      04.05 10:50122.35+0.21
      04.05 10:40122.14-0.14
      04.05 10:30122.28-0.14
      04.05 10:20122.42-0.27
      04.05 10:10122.69+0.14
      04.05 10:03122.55-0.45
      04.05 10:00123+0.02
      04.05 09:50122.98+0.1
      04.05 09:40122.88+0.08
      04.05 09:30122.8-0.04
      04.05 09:20122.84-0.39
      04.05 09:10123.23-0.28
      04.05 09:00123.51+0.28
      04.05 08:50123.23+0.59
      04.05 08:40122.64+0.04
      04.05 08:30122.6-0.34
      04.05 08:20122.94-0.39
      04.05 08:10123.33-0.26
      04.05 08:03123.59-0.3
      04.05 08:00123.89+0.56
      04.05 07:50123.33+0.28
      04.05 07:40123.05+0.27
      04.05 07:30122.78-0.37
      04.05 07:20123.15-0.06
      04.05 07:10123.21-0.02
      04.05 07:00123.23
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.93
      макс: 143.72
      за неделю:
        122.09

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      05.05 06:50122.09-1.67
      05.05 05:50122.71+0.51
      05.05 04:50122.01+0.04
      05.05 03:50121.22-0.01
      05.05 02:50120.61-0.37
      05.05 01:50120.86+0.25
      05.05 00:50120.98+0.13
      04.05 23:50121.51-0.1
      04.05 22:50121.19+0.25
      04.05 21:50121.05+0.43
      04.05 20:50121.39+0.25
      04.05 19:50120.79+0.39
      04.05 18:50122.04-0.23
      04.05 17:50121.56-0.06
      04.05 16:50124.07+0.06
      04.05 15:50124.13-0.43
      04.05 14:50124.36+0.15
      04.05 13:50123.94+0.13
      04.05 12:50123.43+0.4
      04.05 11:50123.18+0.37
      04.05 10:50122.35+0.02
      04.05 09:50122.98+0.28
      04.05 08:50123.23+0.56
      04.05 07:50123.33+0.13
      04.05 06:50123.1-0.09
      04.05 05:50124.32-0.2
      04.05 04:50124.88-0.25
      04.05 03:50124.55+0.15
      04.05 02:50125-0.16
      04.05 01:50125.24-0.09
      04.05 00:50124.1+0.18
      03.05 23:50124.67-0.04
      03.05 22:50123.74-
      03.05 21:50123.74+0.07
      03.05 20:50124.12+0.02
      03.05 19:50122.62-0.21
      03.05 18:50122.64-0.08
      03.05 17:50123.11+0.32
      03.05 16:50122.59+0.19
      03.05 15:50121.86+0.53
      03.05 14:50120.51+0.9
      03.05 13:50120.26-0.23
      03.05 12:50120.95+0.14
      03.05 11:50120.59-0.16
      03.05 10:50121.17+0.25
      03.05 09:50119.33-0.04
      03.05 08:50120.76-0.16
      03.05 07:50121.32+0.2
      03.05 06:50120.71-0.07
      03.05 05:50121.08-0.5
      03.05 04:50120.68-0.16
      03.05 03:50120.74-0.12
      03.05 02:50120.9+0.05
      03.05 01:50121.11+0.33
      03.05 00:40120.62-0.65
      02.05 23:50120.01+0.17
      02.05 22:50119.93+0.12
      02.05 21:50120.28+0.38
      02.05 20:50118.55-0.13
      02.05 19:50119.08-1.51
      02.05 18:50118.4+0.42
      02.05 17:50118.31+0.23
      02.05 16:50118.88-0.12
      02.05 15:50119.5-0.19
      02.05 14:50120.63+0.31
      02.05 13:50117.88+0.17
      02.05 12:50118.65+0.34
      02.05 11:50118.95-
      02.05 10:50118.8-0.03
      02.05 09:50116.8+1.82
      02.05 08:50112.85-0.19
      02.05 07:50120.59-0.7
      02.05 06:50120.03+0.51
      02.05 05:50118.72+1.27
      02.05 04:50120.65-0.27
      02.05 03:50119.78+0.51
      02.05 02:50119.74-0.01
      02.05 01:50119.16-0.52
      02.05 00:50118.79-0.24
      01.05 23:50119.24+0.94
      01.05 22:50118.6+1.8
      01.05 21:50118.68+0.54
      01.05 20:50117.48-1
      01.05 19:50115.12+0.22
      01.05 18:50111.69-3.08
      01.05 17:50109.91-2.9
      01.05 16:50121.2-0.14
      01.05 15:50121.53-0.71
      01.05 14:50122.95-0.48
      01.05 13:50122.53-1.27
      01.05 12:50124.13+1.31
      01.05 11:50122.43+0.89
      01.05 10:50123.55-1.91
      01.05 09:50120.28-4.2
      01.05 08:50126.22-0.08
      01.05 07:50126.49-0.28
      01.05 06:50126.6+0.57
      01.05 05:50126.07-0.01
      01.05 04:50125.87-0.38
      01.05 03:50123.9+0.17
      01.05 02:50122.73-0.24
      01.05 01:50123.54+0.72
      01.05 00:50121.98+0.05
      30.04 23:50121.08+0.31
      30.04 22:50121.91-1.36
      30.04 21:50123.74-0.46
      30.04 20:50124.15+1.16
      30.04 19:50121.79-1.24
      30.04 18:50122.35+1.65
      30.04 17:50122.34+0.16
      30.04 16:50123.41-0.55
      30.04 15:50120.3+0.08
      30.04 14:50109.76-1.37
      30.04 13:50109.02+1.11
      30.04 12:50110.25+0.39
      30.04 11:50110.3+0.89
      30.04 10:50111.46+0.68
      30.04 09:50110.64+0.33
      30.04 08:50111.24-0.06
      30.04 07:50108.93+2.22
      30.04 06:50116.61-1.8
      30.04 05:50117.77+0.65
      30.04 04:50120.4+2.41
      30.04 03:50119.68+1.63
      30.04 02:50119.66-0.51
      30.04 01:50122.6+2.18
      30.04 00:50114.7-2.63
      29.04 23:50117.06+0.38
      29.04 22:50110.94-1.12
      29.04 21:50120.17-5.31
      29.04 20:50135.04+0.08
      29.04 19:50140.55-0.02
      29.04 18:50141.11+0.55
      29.04 17:50140.54+0.63
      29.04 16:50140.16-0.09
      29.04 15:50140.27-0.12
      29.04 14:50141.84+0.23
      29.04 13:50142.24+0.04
      29.04 12:50141.93+0.25
      29.04 11:50141.49-0.33
      29.04 10:50142.75+0.22
      29.04 09:50141.54-0.51
      29.04 08:50142.9-0.15
      29.04 07:50143.72-0.41
      29.04 06:50142.52-0.16
      29.04 05:50142.05+0.04
      29.04 04:50141.94-0.16
      29.04 03:50140.75+0.45
      29.04 02:50138.14-1.51
      29.04 01:50140.13+0.43
      29.04 00:50140.38+0.11
      28.04 23:50140.09+0.35
      28.04 22:50139.82-0.31
      28.04 21:50140.57-0.49
      28.04 20:50140.85+0.19
      28.04 19:50140.59-0.01
      28.04 18:50140.72+0.1
      28.04 17:50140.61-0.17
      28.04 16:50140.21-0.07
      28.04 15:50140.13+0.03
      28.04 14:50140.11+0.1
      28.04 13:50139.82+0.1
      28.04 12:50139.52+0.13
      28.04 11:50139.34+0.25
      28.04 10:50138.46+0.1
      28.04 09:50138.67-0.42
      28.04 08:50139.2-0.13
      28.04 07:50139.09+0.12
      28.04 06:50139.1
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 108.93
      макс: 150.21
      за месяц:
        122.09
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      04.05.2024122.56+0.28
      03.05.2024122.28+3.06
      02.05.2024119.22-1.12
      01.05.2024120.34+2.75
      30.04.2024117.59-16.37
      29.04.2024133.96-5.75
      28.04.2024139.71+0.3
      27.04.2024139.41+3.43
      26.04.2024135.98+0.49
      25.04.2024135.49+0.67
      24.04.2024134.82+2.27
      23.04.2024132.55-0.47
      22.04.2024133.02-1.46
      21.04.2024134.48-2.86
      20.04.2024137.34+3.66
      19.04.2024133.68+2.7
      18.04.2024130.98+1.98
      17.04.2024129-10.1
      16.04.2024139.1-7.37
      15.04.2024146.47-3.74
      14.04.2024150.21+4.57
      13.04.2024145.64+0.67
      12.04.2024144.97+3.1
      11.04.2024141.87+2.7
      10.04.2024139.17-1.4
      09.04.2024140.57+3.48
      08.04.2024137.09+2.75
      07.04.2024134.34-1.59
      06.04.2024135.93+0.83
      05.04.2024135.1+4.1
      04.04.2024131
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 108.93
      макс: 289.22
      за квартал:
        122.09
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      04.05.2024122.56+0.28
      03.05.2024122.28+3.06
      02.05.2024119.22-1.12
      01.05.2024120.34+2.75
      30.04.2024117.59-16.37
      29.04.2024133.96-5.75
      28.04.2024139.71+0.3
      27.04.2024139.41+3.43
      26.04.2024135.98+0.49
      25.04.2024135.49+0.67
      24.04.2024134.82+2.27
      23.04.2024132.55-0.47
      22.04.2024133.02-1.46
      21.04.2024134.48-2.86
      20.04.2024137.34+3.66
      19.04.2024133.68+2.7
      18.04.2024130.98+1.98
      17.04.2024129-10.1
      16.04.2024139.1-7.37
      15.04.2024146.47-3.74
      14.04.2024150.21+4.57
      13.04.2024145.64+0.67
      12.04.2024144.97+3.1
      11.04.2024141.87+2.7
      10.04.2024139.17-1.4
      09.04.2024140.57+3.48
      08.04.2024137.09+2.75
      07.04.2024134.34-1.59
      06.04.2024135.93+0.83
      05.04.2024135.1+4.1
      04.04.2024131+3.85
      03.04.2024127.15-10.24
      02.04.2024137.39+1.43
      01.04.2024135.96+2.16
      31.03.2024133.8-0.64
      30.03.2024134.44-0.63
      29.03.2024135.07+2.23
      28.03.2024132.84+1.82
      27.03.2024131.02+4.62
      26.03.2024126.4+4.42
      25.03.2024121.98+0.05
      24.03.2024121.93-0.01
      23.03.2024121.94+3.13
      22.03.2024118.81+2.12
      21.03.2024116.69+5.67
      20.03.2024111.02-5.8
      19.03.2024116.82-3.21
      18.03.2024120.03+7.36
      17.03.2024112.67-2.62
      16.03.2024115.29-16.98
      15.03.2024132.27+4.82
      14.03.2024127.45+11.18
      13.03.2024116.27-3.26
      12.03.2024119.53-143.02
      11.03.2024262.55-7.34
      10.03.2024269.89-3.23
      09.03.2024273.12-8
      08.03.2024281.12-2.91
      07.03.2024284.03+8.54
      06.03.2024275.49-8.98
      05.03.2024284.47+9.12
      04.03.2024275.35+16.25
      03.03.2024259.1-4.25
      02.03.2024263.35+10.66
      01.03.2024252.69-1.86
      29.02.2024254.55+11.08
      28.02.2024243.47+11.2
      27.02.2024232.27-1.33
      26.02.2024233.6+4.22
      25.02.2024229.38-2.83
      24.02.2024232.21+18.32
      23.02.2024213.89-7
      22.02.2024220.89-44.72
      21.02.2024265.61-14.09
      20.02.2024279.7+3.59
      19.02.2024276.11-6.82
      18.02.2024282.93-1.81
      17.02.2024284.74-4.48
      16.02.2024289.22+1.85
      15.02.2024287.37+3.1
      14.02.2024284.27-0.99
      13.02.2024285.26+3.99
      12.02.2024281.27+2.1
      11.02.2024279.17-5.89
      10.02.2024285.06-3.35
      09.02.2024288.41+5.56
      08.02.2024282.85+2.18
      07.02.2024280.67+1
      06.02.2024279.67+1.61
      05.02.2024278.06+1.03
      04.02.2024277.03

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.