Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » Tether USDt

    Курс Tezos (XTZ) к Tether USDt (USDT)

    Обновлено: 29.10.2026 02:50:01Tezos

    =
    Калькулятор XTZ - USDT / Обратный расчет: курс Tether USDt к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно tether usdt, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2751
      макс: 0.2848
      за сутки:
      0.28172  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:500.28172-0.0009
      29.10 02:400.28262-0.00026
      29.10 02:300.28288-6.0E-5
      29.10 02:200.28294-0.00012
      29.10 02:100.28306-0.00015
      29.10 02:000.28321-0.0003
      29.10 01:500.28351-0.00012
      29.10 01:400.28363+0.00058
      29.10 01:300.28305-0.00014
      29.10 01:200.28319+0.00047
      29.10 01:100.28272-0.00129
      29.10 01:030.28401-0.00034
      29.10 01:000.28435+0.0008
      29.10 00:500.28355+0.00083
      29.10 00:400.28272-0.00094
      29.10 00:300.28366+0.00025
      29.10 00:200.28341+0.00093
      29.10 00:100.28248+0.00048
      29.10 00:000.282+0.00075
      28.10 23:500.28125-0.00012
      28.10 23:400.28137-0.00047
      28.10 23:300.28184-0.00122
      28.10 23:200.28306-0.00174
      28.10 23:100.2848+0.00041
      28.10 23:030.28439+0.0011
      28.10 23:000.28329+0.00091
      28.10 22:500.28238+0.00067
      28.10 22:400.28171+0.00015
      28.10 22:300.28156+0.00071
      28.10 22:200.28085-0.00029
      28.10 22:100.28114+0.00084
      28.10 22:000.2803-0.00028
      28.10 21:500.28058+0.00013
      28.10 21:400.28045+0.0032
      28.10 21:300.27725+0.00012
      28.10 21:200.27713-0.00107
      28.10 21:100.2782+0.00107
      28.10 21:030.27713+7.0E-5
      28.10 21:000.27706+0.00037
      28.10 20:500.27669+0.00096
      28.10 20:400.27573+0.00027
      28.10 20:300.27546-0.00027
      28.10 20:200.27573-0.00028
      28.10 20:100.27601-5.0E-5
      28.10 20:000.27606+0.00082
      28.10 19:500.27524-0.00118
      28.10 19:400.27642+7.0E-5
      28.10 19:300.27635+0.0004
      28.10 19:200.27595+0.00023
      28.10 19:100.27572-0.00093
      28.10 19:030.27665+7.0E-5
      28.10 19:000.27658+0.00026
      28.10 18:500.27632+0.00042
      28.10 18:400.2759-0.0005
      28.10 18:300.2764+0.00023
      28.10 18:200.27617+0.00024
      28.10 18:100.27593+0.00048
      28.10 18:000.27545-1.0E-5
      28.10 17:500.27546+0.00028
      28.10 17:400.27518+8.0E-5
      28.10 17:300.2751-0.00036
      28.10 17:200.27546-0.00118
      28.10 17:100.27664+0.00065
      28.10 17:030.27599-0.00033
      28.10 17:000.27632-0.00018
      28.10 16:500.2765-0.00117
      28.10 16:400.27767+0.00046
      28.10 16:300.27721-
      28.10 16:200.27721-0.0005
      28.10 16:100.27771+0.00051
      28.10 16:000.2772+0.00025
      28.10 15:500.27695-0.00088
      28.10 15:400.27783-0.00033
      28.10 15:300.27816-5.0E-5
      28.10 15:200.27821-0.00321
      28.10 15:100.28142-0.00053
      28.10 15:030.28195-6.0E-5
      28.10 15:000.28201-0.00054
      28.10 14:500.28255+0.00014
      28.10 14:400.28241+0.00081
      28.10 14:300.2816+0.00162
      28.10 14:200.27998-0.00024
      28.10 14:100.28022-0.00051
      28.10 14:000.28073-2.0E-5
      28.10 13:500.28075-0.00026
      28.10 13:400.28101+0.00012
      28.10 13:300.28089+0.00033
      28.10 13:200.28056-0.00026
      28.10 13:100.28082+8.0E-5
      28.10 13:030.28074+4.0E-5
      28.10 13:000.2807+7.0E-5
      28.10 12:500.28063+0.0003
      28.10 12:400.28033-0.00023
      28.10 12:300.28056+0.00019
      28.10 12:200.28037+0.00031
      28.10 12:100.28006-0.00027
      28.10 12:000.28033+8.0E-5
      28.10 11:500.28025-0.00037
      28.10 11:400.28062+5.0E-5
      28.10 11:300.28057+0.00043
      28.10 11:200.28014-0.00028
      28.10 11:100.28042+9.0E-5
      28.10 11:030.28033+4.0E-5
      28.10 11:000.28029-2.0E-5
      28.10 10:500.28031+0.0007
      28.10 10:400.27961+0.00049
      28.10 10:300.27912-6.0E-5
      28.10 10:200.27918-0.00056
      28.10 10:100.27974-0.00022
      28.10 10:000.27996-0.00015
      28.10 09:500.28011-0.00019
      28.10 09:400.2803-0.00024
      28.10 09:300.28054+0.00011
      28.10 09:200.28043+7.0E-5
      28.10 09:100.28036+4.0E-5
      28.10 09:030.28032-3.0E-5
      28.10 09:000.28035-0.0003
      28.10 08:500.28065-0.00027
      28.10 08:400.28092-0.00027
      28.10 08:300.28119-0.00022
      28.10 08:200.28141+0.00011
      28.10 08:100.2813-0.00046
      28.10 08:000.28176-0.00038
      28.10 07:500.28214+0.00054
      28.10 07:400.2816-0.00014
      28.10 07:300.28174-0.00034
      28.10 07:200.28208-0.00108
      28.10 07:100.28316-0.00025
      28.10 07:030.28341-0.00019
      28.10 07:000.2836-0.00037
      28.10 06:500.28397+0.00034
      28.10 06:400.28363+0.00057
      28.10 06:300.28306-1.0E-5
      28.10 06:200.28307+0.00033
      28.10 06:100.28274-0.00015
      28.10 06:000.28289-4.0E-5
      28.10 05:500.28293-0.00044
      28.10 05:400.28337+0.00082
      28.10 05:300.28255-0.00097
      28.10 05:200.28352+0.0008
      28.10 05:100.28272-0.00026
      28.10 05:030.28298+6.0E-5
      28.10 05:000.28292+0.00011
      28.10 04:500.28281+0.00015
      28.10 04:400.28266+0.00111
      28.10 04:300.28155+0.00084
      28.10 04:200.28071-1.0E-5
      28.10 04:100.28072-0.00017
      28.10 04:000.28089+8.0E-5
      28.10 03:500.28081-7.0E-5
      28.10 03:400.28088+1.0E-5
      28.10 03:300.28087-0.00021
      28.10 03:200.28108+1.0E-5
      28.10 03:100.28107+0.00063
      28.10 03:030.28044+0.0001
      28.10 03:000.28034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2751
      макс: 0.31601
      за неделю:
        0.28172

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:500.28172-0.0003
      29.10 01:500.28351+0.0008
      29.10 00:500.28355+0.00075
      28.10 23:500.28125+0.00091
      28.10 22:500.28238-0.00028
      28.10 21:500.28058+0.00037
      28.10 20:500.27669+0.00082
      28.10 19:500.27524+0.00026
      28.10 18:500.27632-1.0E-5
      28.10 17:500.27546-0.00018
      28.10 16:500.2765+0.00025
      28.10 15:500.27695-0.00054
      28.10 14:500.28255-2.0E-5
      28.10 13:500.28075+7.0E-5
      28.10 12:500.28063+8.0E-5
      28.10 11:500.28025-2.0E-5
      28.10 10:500.28031-0.00015
      28.10 09:500.28011-0.0003
      28.10 08:500.28065-0.00038
      28.10 07:500.28214-0.00037
      28.10 06:500.28397-4.0E-5
      28.10 05:500.28293+0.00011
      28.10 04:500.28281+8.0E-5
      28.10 03:500.28081+0.00028
      28.10 02:500.28006+0.00016
      28.10 01:500.28002-0.00029
      28.10 00:500.28145-0.00071
      27.10 23:500.28123-0.00052
      27.10 22:500.28196-0.00027
      27.10 21:500.28221-0.00082
      27.10 20:500.28274-0.00038
      27.10 19:500.28084-0.00028
      27.10 18:500.28171+0.00056
      27.10 17:500.28065-0.00068
      27.10 16:500.27988+0.00035
      27.10 15:500.27965-1.0E-5
      27.10 14:500.27703-0.00026
      27.10 13:500.27705+0.00026
      27.10 12:500.27629-9.0E-5
      27.10 11:500.27679+0.00047
      27.10 10:500.27789-8.0E-5
      27.10 09:500.27678+0.00055
      27.10 08:500.27705+0.00025
      27.10 07:500.27719-0.00023
      27.10 06:500.277-0.00024
      27.10 05:500.27742-0.00022
      27.10 04:500.27897-0.00037
      27.10 03:500.28108+0.00022
      27.10 02:500.28097-0.0001
      27.10 01:500.27927-0.00024
      27.10 00:500.28091+6.0E-5
      26.10 23:500.28054-0.00022
      26.10 22:500.28061-0.00088
      26.10 21:500.28136+0.00047
      26.10 20:500.28191+0.0004
      26.10 19:500.28042-0.00114
      26.10 18:500.28502+0.00083
      26.10 17:500.28341-0.00019
      26.10 16:500.28035+8.0E-5
      26.10 15:500.28329+0.00106
      26.10 14:500.28257-0.00018
      26.10 13:500.28224-0.00015
      26.10 12:500.28369-0.00023
      26.10 11:500.2836+1.0E-5
      26.10 10:500.28195+6.0E-5
      26.10 09:500.28263-1.0E-5
      26.10 08:500.28536+0.00076
      26.10 07:500.28293-0.0004
      26.10 06:500.28149+0.00013
      26.10 05:500.28154+0.00109
      26.10 04:500.28218+0.00014
      26.10 03:500.28555+0.00139
      26.10 02:500.28348-0.00011
      26.10 01:500.28594-0.00026
      26.10 00:500.28452-0.00038
      25.10 23:500.28592-9.0E-5
      25.10 22:500.28625+0.00012
      25.10 21:500.28639+0.00012
      25.10 20:500.2876+0.00089
      25.10 19:500.28723-9.0E-5
      25.10 18:500.28901+0.00099
      25.10 17:500.28666-0.0006
      25.10 16:500.28821+0.00034
      25.10 15:500.28679+0.00048
      25.10 14:500.28641-0.00071
      25.10 13:500.28616+0.00035
      25.10 12:500.28745-0.00156
      25.10 11:500.28955-0.0001
      25.10 10:500.29142-0.0005
      25.10 09:500.29129-6.0E-5
      25.10 08:500.29303+0.00027
      25.10 07:500.29509-0.00019
      25.10 06:500.29384-0.00025
      25.10 05:500.2944-0.00031
      25.10 04:500.29576-2.0E-5
      25.10 03:500.29795+8.0E-5
      25.10 02:500.29677+4.0E-5
      25.10 01:500.29511+7.0E-5
      25.10 00:500.29482-0.00015
      24.10 23:500.29618+0.00017
      24.10 22:500.29401+0.00068
      24.10 21:500.29306+0.00014
      24.10 20:500.29126+0.00151
      24.10 19:500.29086+0.00067
      24.10 18:500.28917-3.0E-5
      24.10 17:500.29306-0.00029
      24.10 16:500.29786+0.00022
      24.10 15:500.29862+0.00048
      24.10 14:500.29755-0.00065
      24.10 13:500.29994+0.00057
      24.10 12:500.29837-
      24.10 11:500.29881+0.0003
      24.10 10:500.2996-0.00012
      24.10 09:500.30279-0.00011
      24.10 08:500.30493-0.00045
      24.10 07:500.3066-0.00024
      24.10 06:500.30431-0.00037
      24.10 05:500.30271+0.00028
      24.10 04:500.30268+0.00041
      24.10 03:500.30216+0.00101
      24.10 02:500.30299-0.00148
      24.10 01:500.30049-0.00025
      24.10 00:500.30485+0.00022
      23.10 23:500.3045-0.0002
      23.10 22:500.3042+0.00023
      23.10 21:500.30744-0.00011
      23.10 20:500.31015-0.00047
      23.10 19:500.30831+0.00117
      23.10 18:500.30614+0.00035
      23.10 17:500.30695-0.00021
      23.10 16:500.30565+0.00033
      23.10 15:500.30479-0.00026
      23.10 14:500.30709-0.00015
      23.10 13:500.30575+3.0E-5
      23.10 12:500.3045+0.00014
      23.10 11:500.30636-6.0E-5
      23.10 10:500.30664+0.00017
      23.10 09:500.30645-0.0004
      23.10 08:500.30723+0.00068
      23.10 07:500.30425+0.00013
      23.10 06:500.30451+0.00036
      23.10 05:500.30501-0.00134
      23.10 04:500.30395+5.0E-5
      23.10 03:500.3002+0.00011
      23.10 02:500.30086-4.0E-5
      23.10 01:500.3006+0.00013
      23.10 00:500.30132-0.00031
      22.10 23:500.30095+0.00064
      22.10 22:500.30158-8.0E-5
      22.10 21:500.30218-0.00025
      22.10 20:500.30313-0.00022
      22.10 19:500.30207+0.0007
      22.10 18:500.30301-0.00096
      22.10 17:500.30614+0.00062
      22.10 16:500.30603+0.0002
      22.10 15:500.30485-0.00048
      22.10 14:500.30488-0.00053
      22.10 13:500.30516+0.00054
      22.10 12:500.30462+0.0002
      22.10 11:500.30361+3.0E-5
      22.10 10:500.30639+0.00043
      22.10 09:500.30579-0.00056
      22.10 08:500.30744+0.00035
      22.10 07:500.30891-0.00021
      22.10 06:500.30967-0.00029
      22.10 05:500.31071-0.00094
      22.10 04:500.31394-0.00014
      22.10 03:500.31601-0.00039
      22.10 02:500.31591
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.2751
      макс: 0.33339
      за месяц:
        0.28172
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20260.27913-0.00326
      26.10.20260.28239-0.00699
      25.10.20260.28938-0.00872
      24.10.20260.2981-0.00706
      23.10.20260.30516-0.00053
      22.10.20260.30569-0.01221
      21.10.20260.3179+0.01032
      20.10.20260.30758+0.00698
      19.10.20260.3006+0.00338
      18.10.20260.29722-0.01202
      17.10.20260.30924-0.00588
      16.10.20260.31512+0.01006
      15.10.20260.30506-0.01
      14.10.20260.31506-0.01043
      13.10.20260.32549+0.00707
      12.10.20260.31842+0.01373
      11.10.20260.30469+0.00741
      10.10.20260.29728+0.00279
      09.10.20260.29449-0.00385
      08.10.20260.29834-0.01343
      07.10.20260.31177-0.02162
      06.10.20260.33339+0.00133
      05.10.20260.33206+0.00477
      04.10.20260.32729+0.01067
      03.10.20260.31662-0.00397
      02.10.20260.32059+0.00105
      01.10.20260.31954+0.00274
      30.09.20260.3168+0.00264
      29.09.20260.31416+0.00304
      28.09.20260.31112-0.01342
      27.09.20260.32454
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.19542
      макс: 0.34621
      за квартал:
      0.28172  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20260.27913-0.00326
      26.10.20260.28239-0.00699
      25.10.20260.28938-0.00872
      24.10.20260.2981-0.00706
      23.10.20260.30516-0.00053
      22.10.20260.30569-0.01221
      21.10.20260.3179+0.01032
      20.10.20260.30758+0.00698
      19.10.20260.3006+0.00338
      18.10.20260.29722-0.01202
      17.10.20260.30924-0.00588
      16.10.20260.31512+0.01006
      15.10.20260.30506-0.01
      14.10.20260.31506-0.01043
      13.10.20260.32549+0.00707
      12.10.20260.31842+0.01373
      11.10.20260.30469+0.00741
      10.10.20260.29728+0.00279
      09.10.20260.29449-0.00385
      08.10.20260.29834-0.01343
      07.10.20260.31177-0.02162
      06.10.20260.33339+0.00133
      05.10.20260.33206+0.00477
      04.10.20260.32729+0.01067
      03.10.20260.31662-0.00397
      02.10.20260.32059+0.00105
      01.10.20260.31954+0.00274
      30.09.20260.3168+0.00264
      29.09.20260.31416+0.00304
      28.09.20260.31112-0.01342
      27.09.20260.32454-0.00505
      25.09.20260.32959+0.00348
      24.09.20260.32611-0.00727
      23.09.20260.33338-0.00647
      22.09.20260.33985-0.00636
      21.09.20260.34621+0.00082
      20.09.20260.34539-1.0E-5
      19.09.20260.3454+0.07405
      18.09.20260.27135+0.02229
      17.09.20260.24906+0.00288
      16.09.20260.24618-0.01385
      15.09.20260.26003-0.01715
      14.09.20260.27718+8.0E-5
      13.09.20260.2771+0.01961
      12.09.20260.25749+0.00158
      11.09.20260.25591-0.00198
      10.09.20260.25789+4.0E-5
      09.09.20260.25785+0.01866
      08.09.20260.23919+0.001
      07.09.20260.23819-6.0E-5
      06.09.20260.23825+0.00518
      05.09.20260.23307+0.00392
      04.09.20260.22915+0.00541
      03.09.20260.22374+0.00856
      02.09.20260.21518+0.0001
      01.09.20260.21508+0.00222
      31.08.20260.21286-0.00582
      30.08.20260.21868-0.00108
      29.08.20260.21976-0.00412
      28.08.20260.22388-0.00585
      27.08.20260.22973+0.00423
      26.08.20260.2255-3.0E-5
      25.08.20260.22553-0.00512
      23.08.20260.23065-0.00773
      22.08.20260.23838+0.00875
      21.08.20260.22963+0.01115
      20.08.20260.21848+0.01405
      19.08.20260.20443+0.00304
      18.08.20260.20139+0.00296
      17.08.20260.19843+0.00133
      16.08.20260.1971-0.0018
      15.08.20260.1989+0.00302
      14.08.20260.19588-0.00016
      13.08.20260.19604+0.00062
      12.08.20260.19542-0.00199
      11.08.20260.19741-0.003
      10.08.20260.20041-0.00461
      09.08.20260.20502+0.0002
      08.08.20260.20482+0.00379
      07.08.20260.20103+0.00116
      06.08.20260.19987+0.00164
      05.08.20260.19823-0.00072
      04.08.20260.19895-0.00344
      03.08.20260.20239+0.00175
      02.08.20260.20064-0.00062
      01.08.20260.20126-0.00221
      31.07.20260.20347-0.00311
      30.07.20260.20658+0.00116
      29.07.20260.20542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.