Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » TRON

    Курс Tezos (XTZ) к TRON (TRX)

    Обновлено: 29.10.2026 02:50:01Tezos

    =
    Калькулятор XTZ - TRX / Обратный расчет: курс TRON к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно tron, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82946
      макс: 0.86372
      за сутки:
      0.85433  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:500.85433-0.00288
      29.10 02:400.85721-0.00067
      29.10 02:300.85788+0.00018
      29.10 02:200.8577-0.00029
      29.10 02:100.85799-0.00038
      29.10 02:000.85837-0.0009
      29.10 01:500.85927-0.00063
      29.10 01:400.8599+0.00136
      29.10 01:300.85854-0.00047
      29.10 01:200.85901+0.00102
      29.10 01:100.85799-0.00369
      29.10 01:030.86168-0.00087
      29.10 01:000.86255+0.00187
      29.10 00:500.86068+0.00263
      29.10 00:400.85805-0.00258
      29.10 00:300.86063+0.00088
      29.10 00:200.85975+0.00282
      29.10 00:100.85693+0.00114
      29.10 00:000.85579+0.00221
      28.10 23:500.85358-2.0E-5
      28.10 23:400.8536-0.0017
      28.10 23:300.8553-0.00363
      28.10 23:200.85893-0.00479
      28.10 23:100.86372+0.00106
      28.10 23:030.86266+0.00327
      28.10 23:000.85939+0.0028
      28.10 22:500.85659+0.00214
      28.10 22:400.85445+0.00047
      28.10 22:300.85398+0.00288
      28.10 22:200.8511-0.00054
      28.10 22:100.85164+0.00265
      28.10 22:000.84899-0.00118
      28.10 21:500.85017+5.0E-5
      28.10 21:400.85012+0.0098
      28.10 21:300.84032+0.00051
      28.10 21:200.83981-0.00254
      28.10 21:100.84235+0.00308
      28.10 21:030.83927-0.00039
      28.10 21:000.83966+0.00143
      28.10 20:500.83823+0.00287
      28.10 20:400.83536+0.00079
      28.10 20:300.83457-0.00059
      28.10 20:200.83516-0.00167
      28.10 20:100.83683-0.0003
      28.10 20:000.83713+0.00374
      28.10 19:500.83339-0.00309
      28.10 19:400.83648+0.00072
      28.10 19:300.83576+0.00189
      28.10 19:200.83387+0.00109
      28.10 19:100.83278-0.00257
      28.10 19:030.83535+0.00042
      28.10 19:000.83493+0.00095
      28.10 18:500.83398+0.00174
      28.10 18:400.83224-0.00176
      28.10 18:300.834+0.00105
      28.10 18:200.83295+0.00132
      28.10 18:100.83163+0.00135
      28.10 18:000.83028-0.00035
      28.10 17:500.83063+0.00083
      28.10 17:400.8298+0.00034
      28.10 17:300.82946-0.00026
      28.10 17:200.82972-0.00351
      28.10 17:100.83323+0.00142
      28.10 17:030.83181-0.00114
      28.10 17:000.83295-0.00107
      28.10 16:500.83402-0.00372
      28.10 16:400.83774+0.00145
      28.10 16:300.83629+0.00029
      28.10 16:200.836-0.00109
      28.10 16:100.83709+0.00137
      28.10 16:000.83572+0.00088
      28.10 15:500.83484-0.00255
      28.10 15:400.83739-0.00079
      28.10 15:300.83818-0.00029
      28.10 15:200.83847-0.00913
      28.10 15:100.8476-0.00143
      28.10 15:030.84903-4.0E-5
      28.10 15:000.84907-0.00131
      28.10 14:500.85038+0.0004
      28.10 14:400.84998+0.00227
      28.10 14:300.84771+0.00492
      28.10 14:200.84279-0.00054
      28.10 14:100.84333-0.00132
      28.10 14:000.84465-0.00022
      28.10 13:500.84487-0.00081
      28.10 13:400.84568+0.00035
      28.10 13:300.84533+0.00114
      28.10 13:200.84419-0.00145
      28.10 13:100.84564-0.0001
      28.10 13:030.84574+0.00012
      28.10 13:000.84562+0.0003
      28.10 12:500.84532+0.00076
      28.10 12:400.84456-0.00085
      28.10 12:300.84541+0.00082
      28.10 12:200.84459+0.00082
      28.10 12:100.84377-0.0008
      28.10 12:000.84457-9.0E-5
      28.10 11:500.84466-0.00105
      28.10 11:400.84571+0.00036
      28.10 11:300.84535+0.00119
      28.10 11:200.84416-0.00218
      28.10 11:100.84634+0.00064
      28.10 11:030.8457+6.0E-5
      28.10 11:000.84564-0.00049
      28.10 10:500.84613+0.00256
      28.10 10:400.84357+0.0014
      28.10 10:300.84217-0.00017
      28.10 10:200.84234-0.00182
      28.10 10:100.84416-0.00024
      28.10 10:000.8444-0.00066
      28.10 09:500.84506-0.00058
      28.10 09:400.84564-0.00071
      28.10 09:300.84635-
      28.10 09:200.84635+0.00041
      28.10 09:100.84594+0.00013
      28.10 09:030.84581-0.00029
      28.10 09:000.8461-0.00122
      28.10 08:500.84732-0.00077
      28.10 08:400.84809-0.00087
      28.10 08:300.84896-0.0006
      28.10 08:200.84956+0.0003
      28.10 08:100.84926-0.00129
      28.10 08:000.85055-0.0016
      28.10 07:500.85215+0.00233
      28.10 07:400.84982-0.0007
      28.10 07:300.85052-0.00133
      28.10 07:200.85185-0.0028
      28.10 07:100.85465-0.00073
      28.10 07:030.85538-0.00072
      28.10 07:000.8561-0.00169
      28.10 06:500.85779+0.00102
      28.10 06:400.85677+0.00177
      28.10 06:300.855-1.0E-5
      28.10 06:200.85501+0.00112
      28.10 06:100.85389-0.00042
      28.10 06:000.85431-0.00012
      28.10 05:500.85443-0.00134
      28.10 05:400.85577+0.00256
      28.10 05:300.85321-0.00233
      28.10 05:200.85554+0.0025
      28.10 05:100.85304-0.00068
      28.10 05:030.85372+0.00017
      28.10 05:000.85355+0.00028
      28.10 04:500.85327+0.00072
      28.10 04:400.85255+0.00336
      28.10 04:300.84919+0.00236
      28.10 04:200.84683-5.0E-5
      28.10 04:100.84688-0.00061
      28.10 04:000.84749+0.00019
      28.10 03:500.8473-3.0E-5
      28.10 03:400.84733+0.00108
      28.10 03:300.84625-0.00022
      28.10 03:200.84647-0.00063
      28.10 03:100.8471+0.00122
      28.10 03:030.84588+0.0003
      28.10 03:000.84558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82946
      макс: 0.95605
      за неделю:
        0.85433

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:500.85433-0.0009
      29.10 01:500.85927+0.00187
      29.10 00:500.86068+0.00221
      28.10 23:500.85358+0.0028
      28.10 22:500.85659-0.00118
      28.10 21:500.85017+0.00143
      28.10 20:500.83823+0.00374
      28.10 19:500.83339+0.00095
      28.10 18:500.83398-0.00035
      28.10 17:500.83063-0.00107
      28.10 16:500.83402+0.00088
      28.10 15:500.83484-0.00131
      28.10 14:500.85038-0.00022
      28.10 13:500.84487+0.0003
      28.10 12:500.84532-9.0E-5
      28.10 11:500.84466-0.00049
      28.10 10:500.84613-0.00066
      28.10 09:500.84506-0.00122
      28.10 08:500.84732-0.0016
      28.10 07:500.85215-0.00169
      28.10 06:500.85779-0.00012
      28.10 05:500.85443+0.00028
      28.10 04:500.85327+0.00019
      28.10 03:500.8473+0.00068
      28.10 02:500.8449-8.0E-5
      28.10 01:500.84494-0.00087
      28.10 00:500.84877-0.00319
      27.10 23:500.84942-0.00152
      27.10 22:500.85426-0.00098
      27.10 21:500.85645-0.00287
      27.10 20:500.861-0.00088
      27.10 19:500.85715-0.00075
      27.10 18:500.85798+0.00204
      27.10 17:500.85513-0.00202
      27.10 16:500.85212+0.00056
      27.10 15:500.85175-
      27.10 14:500.84395-0.00106
      27.10 13:500.84491+0.0006
      27.10 12:500.84276-0.00041
      27.10 11:500.84489+0.00143
      27.10 10:500.84679-0.00025
      27.10 09:500.84256+0.00173
      27.10 08:500.84177+0.00072
      27.10 07:500.84245-0.0007
      27.10 06:500.84156-0.00059
      27.10 05:500.8418-0.00063
      27.10 04:500.8457-0.00126
      27.10 03:500.85311+0.00094
      27.10 02:500.85248-0.00015
      27.10 01:500.84674-0.00057
      27.10 00:500.85121+0.00035
      26.10 23:500.84928-0.00038
      26.10 22:500.84909-0.00261
      26.10 21:500.85119+0.0014
      26.10 20:500.85205+0.0011
      26.10 19:500.84765-0.00263
      26.10 18:500.86007+0.00274
      26.10 17:500.8561-0.00074
      26.10 16:500.84737+0.00057
      26.10 15:500.85494+0.0029
      26.10 14:500.8544-0.00058
      26.10 13:500.85258-0.00101
      26.10 12:500.85661-0.00042
      26.10 11:500.85818+0.00047
      26.10 10:500.85309+0.00027
      26.10 09:500.85557-0.00019
      26.10 08:500.86423+0.00198
      26.10 07:500.85645-0.00069
      26.10 06:500.85184+0.00021
      26.10 05:500.85252+0.00346
      26.10 04:500.85498+0.00086
      26.10 03:500.86386+0.00398
      26.10 02:500.85812-0.00037
      26.10 01:500.86531-0.00086
      26.10 00:500.86109-0.00069
      25.10 23:500.86479-0.00096
      25.10 22:500.86536-0.00011
      25.10 21:500.8673+0.00043
      25.10 20:500.87146+0.00271
      25.10 19:500.87152-0.00033
      25.10 18:500.87729+0.00294
      25.10 17:500.87112-0.00185
      25.10 16:500.87531+0.00077
      25.10 15:500.87107+0.00147
      25.10 14:500.86989-0.00235
      25.10 13:500.86968+0.00123
      25.10 12:500.87328-0.00454
      25.10 11:500.87908-0.00029
      25.10 10:500.8853-0.00147
      25.10 09:500.88593-0.00017
      25.10 08:500.89116+0.00118
      25.10 07:500.89616-0.0007
      25.10 06:500.89282-0.00045
      25.10 05:500.89389-0.00084
      25.10 04:500.89782-0.00015
      25.10 03:500.90462+0.00029
      25.10 02:500.90104+9.0E-5
      25.10 01:500.89624+0.00012
      25.10 00:500.89517-0.00056
      24.10 23:500.8987+0.00051
      24.10 22:500.89284+0.00194
      24.10 21:500.88929+0.00026
      24.10 20:500.88386+0.00417
      24.10 19:500.88287+0.00194
      24.10 18:500.87896+0.00019
      24.10 17:500.88879-0.00105
      24.10 16:500.90155+0.00076
      24.10 15:500.90347+0.00133
      24.10 14:500.9003-0.00259
      24.10 13:500.90813+0.00122
      24.10 12:500.90434-6.0E-5
      24.10 11:500.90556+0.00086
      24.10 10:500.9081-0.00027
      24.10 09:500.9173-0.00033
      24.10 08:500.92412-0.0014
      24.10 07:500.92872-0.0007
      24.10 06:500.92253-0.0012
      24.10 05:500.91713+0.00087
      24.10 04:500.91673+0.00129
      24.10 03:500.91592+0.00292
      24.10 02:500.91833-0.0037
      24.10 01:500.91086-0.00071
      24.10 00:500.92308+0.00071
      23.10 23:500.92193-0.00072
      23.10 22:500.92149+0.00062
      23.10 21:500.93118-0.00061
      23.10 20:500.94061-0.00166
      23.10 19:500.935+0.00333
      23.10 18:500.92832+0.00108
      23.10 17:500.93005-0.00021
      23.10 16:500.9249+0.0013
      23.10 15:500.92232-0.0006
      23.10 14:500.92926+0.00014
      23.10 13:500.92365-0.00042
      23.10 12:500.92385+0.00054
      23.10 11:500.92805-0.00016
      23.10 10:500.92965+0.00051
      23.10 09:500.92881-0.00127
      23.10 08:500.93163+0.00186
      23.10 07:500.92318+0.00049
      23.10 06:500.92423+0.00104
      23.10 05:500.92603-0.00365
      23.10 04:500.92256+0.00013
      23.10 03:500.91329+0.00013
      23.10 02:500.91586-0.00016
      23.10 01:500.91628+0.00029
      23.10 00:500.91799-0.00144
      22.10 23:500.91755+0.00183
      22.10 22:500.91878-2.0E-5
      22.10 21:500.92044-0.00127
      22.10 20:500.92349-0.00037
      22.10 19:500.91422+0.00184
      22.10 18:500.91686-0.00275
      22.10 17:500.92606+0.00188
      22.10 16:500.9255+0.00046
      22.10 15:500.92111-0.00151
      22.10 14:500.9221-0.00166
      22.10 13:500.92275+0.00161
      22.10 12:500.9213+0.0006
      22.10 11:500.91754+0.00076
      22.10 10:500.92468+0.00146
      22.10 09:500.92487-0.00165
      22.10 08:500.93009+0.00113
      22.10 07:500.93446-0.00109
      22.10 06:500.93711-0.00072
      22.10 05:500.94048-0.00262
      22.10 04:500.94983-0.00043
      22.10 03:500.95605-0.00082
      22.10 02:500.9546
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.82946
      макс: 0.99222
      за месяц:
        0.85433
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20260.84818-0.00614
      26.10.20260.85432-0.02377
      25.10.20260.87809-0.02572
      24.10.20260.90381-0.02135
      23.10.20260.92516-0.00127
      22.10.20260.92643-0.0325
      21.10.20260.95893+0.03155
      20.10.20260.92738+0.02085
      19.10.20260.90653+0.01402
      18.10.20260.89251-0.02941
      17.10.20260.92192-0.01876
      16.10.20260.94068+0.02083
      15.10.20260.91985-0.02816
      14.10.20260.94801-0.04157
      13.10.20260.98958+0.02793
      12.10.20260.96165+0.04006
      11.10.20260.92159+0.02371
      10.10.20260.89788+0.01199
      09.10.20260.88589-0.00563
      08.10.20260.89152-0.04128
      07.10.20260.9328-0.05942
      06.10.20260.99222+0.00429
      05.10.20260.98793+0.01283
      04.10.20260.9751+0.03193
      03.10.20260.94317-0.01415
      02.10.20260.95732+0.00588
      01.10.20260.95144+0.01342
      30.09.20260.93802+0.00036
      29.09.20260.93766+0.00797
      28.09.20260.92969-0.04298
      27.09.20260.97267
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.58198
      макс: 1.0204
      за квартал:
      0.85433  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20260.84818-0.00614
      26.10.20260.85432-0.02377
      25.10.20260.87809-0.02572
      24.10.20260.90381-0.02135
      23.10.20260.92516-0.00127
      22.10.20260.92643-0.0325
      21.10.20260.95893+0.03155
      20.10.20260.92738+0.02085
      19.10.20260.90653+0.01402
      18.10.20260.89251-0.02941
      17.10.20260.92192-0.01876
      16.10.20260.94068+0.02083
      15.10.20260.91985-0.02816
      14.10.20260.94801-0.04157
      13.10.20260.98958+0.02793
      12.10.20260.96165+0.04006
      11.10.20260.92159+0.02371
      10.10.20260.89788+0.01199
      09.10.20260.88589-0.00563
      08.10.20260.89152-0.04128
      07.10.20260.9328-0.05942
      06.10.20260.99222+0.00429
      05.10.20260.98793+0.01283
      04.10.20260.9751+0.03193
      03.10.20260.94317-0.01415
      02.10.20260.95732+0.00588
      01.10.20260.95144+0.01342
      30.09.20260.93802+0.00036
      29.09.20260.93766+0.00797
      28.09.20260.92969-0.04298
      27.09.20260.97267-0.00231
      25.09.20260.97498+0.01939
      24.09.20260.95559-0.01912
      23.09.20260.97471-0.01038
      22.09.20260.98509-0.02141
      21.09.20261.0065-0.0028
      20.09.20261.0093-0.0111
      19.09.20261.0204+0.21629
      18.09.20260.80411+0.06079
      17.09.20260.74332+0.0081
      16.09.20260.73522-0.03767
      15.09.20260.77289-0.04302
      14.09.20260.81591+0.00212
      13.09.20260.81379+0.0569
      12.09.20260.75689-0.00016
      11.09.20260.75705-0.0022
      10.09.20260.75925-0.00103
      09.09.20260.76028+0.05207
      08.09.20260.70821-0.00186
      07.09.20260.71007-0.00197
      06.09.20260.71204+0.01216
      05.09.20260.69988+0.00519
      04.09.20260.69469+0.01336
      03.09.20260.68133+0.01611
      02.09.20260.66522+0.00886
      01.09.20260.65636+0.02052
      31.08.20260.63584-0.00682
      30.08.20260.64266-0.00484
      29.08.20260.6475-0.01099
      28.08.20260.65849-0.02417
      27.08.20260.68266+0.01197
      26.08.20260.67069+0.00209
      25.08.20260.6686-0.00269
      23.08.20260.67129-0.02051
      22.08.20260.6918+0.01601
      21.08.20260.67579+0.02667
      20.08.20260.64912+0.03506
      19.08.20260.61406+0.00861
      18.08.20260.60545+0.00762
      17.08.20260.59783+0.00332
      16.08.20260.59451-0.00451
      15.08.20260.59902+0.01155
      14.08.20260.58747+0.00246
      13.08.20260.58501+0.00303
      12.08.20260.58198-0.00934
      11.08.20260.59132-0.01458
      10.08.20260.6059-0.0157
      09.08.20260.6216-0.00212
      08.08.20260.62372+0.00978
      07.08.20260.61394+0.00336
      06.08.20260.61058+0.0056
      05.08.20260.60498+0.00041
      04.08.20260.60457-0.01321
      03.08.20260.61778+0.00528
      02.08.20260.6125-0.00175
      01.08.20260.61425-0.00722
      31.07.20260.62147-0.00836
      30.07.20260.62983-0.00033
      29.07.20260.63016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.