Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, TRON »

    Курс Tezos к TRON

    Обновлено: 07.05.2024 14:40:01Tezos

    =
    Калькулятор XTZ - TRX / Обратный расчет: курс TRON к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно tron, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.782
      макс: 8.1092
      за сутки:
        7.8371

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      07.05 14:407.8371-0.0149
      07.05 14:307.852-0.002
      07.05 14:207.854+0.0162
      07.05 14:107.8378-0.0096
      07.05 14:037.8474+0.0055
      07.05 14:007.8419+0.0064
      07.05 13:507.8355-0.0044
      07.05 13:407.8399+0.0112
      07.05 13:307.8287-0.0078
      07.05 13:207.8365-0.026
      07.05 13:107.8625-0.0023
      07.05 13:007.8648-0.0033
      07.05 12:507.8681-0.0091
      07.05 12:407.8772-
      07.05 12:307.8772+0.0654
      07.05 12:207.8118-0.0009
      07.05 12:107.8127+0.0006
      07.05 12:037.8121-
      07.05 12:007.8121-0.0021
      07.05 11:507.8142-
      07.05 11:407.8142-0.0088
      07.05 11:307.823+0.041
      07.05 11:207.782-0.0074
      07.05 11:107.7894+0.0074
      07.05 11:007.782-0.0128
      07.05 10:507.7948+0.0016
      07.05 10:407.7932-0.0613
      07.05 10:307.8545+0.009
      07.05 10:207.8455-0.0037
      07.05 10:107.8492-0.0001
      07.05 10:037.8493-0.005
      07.05 10:007.8543+0.003
      07.05 09:507.8513+0.0084
      07.05 09:407.8429-0.0148
      07.05 09:307.8577+0.0208
      07.05 09:207.8369-0.0187
      07.05 09:107.8556-0.0034
      07.05 09:007.859-0.0179
      07.05 08:507.8769+0.0286
      07.05 08:407.8483-0.0269
      07.05 08:307.8752-0.003
      07.05 08:207.8782+0.0026
      07.05 08:107.8756+0.001
      07.05 08:037.8746+0.0047
      07.05 08:007.8699-0.0025
      07.05 07:507.8724+0.0076
      07.05 07:407.8648-0.0076
      07.05 07:307.8724+0.0178
      07.05 07:207.8546+0.0064
      07.05 07:107.8482-0.0015
      07.05 07:007.8497-0.0062
      07.05 06:507.8559+0.0187
      07.05 06:407.8372-0.022
      07.05 06:307.8592-0.0271
      07.05 06:207.8863-0.0302
      07.05 06:107.9165-0.012
      07.05 06:037.9285+0.001
      07.05 06:007.9275+0.0049
      07.05 05:507.9226-0.0043
      07.05 05:407.9269-0.002
      07.05 05:307.9289-0.0084
      07.05 05:207.9373+0.002
      07.05 05:107.9353+0.0007
      07.05 05:007.9346+0.0072
      07.05 04:507.9274-0.0049
      07.05 04:407.9323+0.0104
      07.05 04:307.9219-0.0177
      07.05 04:207.9396+0.0124
      07.05 04:107.9272-0.0075
      07.05 04:037.9347-0.0041
      07.05 04:007.9388-0.0068
      07.05 03:507.9456-0.0025
      07.05 03:407.9481+0.0301
      07.05 03:307.918-0.004
      07.05 03:207.922-0.0226
      07.05 03:107.9446+0.0218
      07.05 03:007.9228+0.0007
      07.05 02:507.9221-0.0132
      07.05 02:407.9353-0.0024
      07.05 02:307.9377-0.0004
      07.05 02:207.9381-0.0073
      07.05 02:107.9454-0.0038
      07.05 02:037.9492+0.0002
      07.05 02:007.949+0.0006
      07.05 01:507.9484-0.0072
      07.05 01:407.9556-0.0113
      07.05 01:307.9669-0.0032
      07.05 01:207.9701+0.0051
      07.05 01:107.965+0.0065
      07.05 01:007.9585+0.0081
      07.05 00:507.9504-0.0172
      07.05 00:407.9676-0.0077
      07.05 00:307.9753+0.0026
      07.05 00:207.9727+0.0078
      07.05 00:107.9649-0.0048
      07.05 00:037.9697-0.0004
      07.05 00:007.9701+0.0003
      06.05 23:507.9698-0.0022
      06.05 23:407.972+0.0029
      06.05 23:307.9691+0.0142
      06.05 23:207.9549+0.0067
      06.05 23:107.9482+0.0026
      06.05 23:007.9456+0.0099
      06.05 22:507.9357+0.0009
      06.05 22:407.9348+0.0026
      06.05 22:307.9322+0.0328
      06.05 22:207.8994-0.0377
      06.05 22:107.9371-0.0195
      06.05 22:037.9566-0.0001
      06.05 22:007.9567+0.0028
      06.05 21:507.9539+0.0029
      06.05 21:407.951+0.009
      06.05 21:307.942-0.0113
      06.05 21:207.9533+0.0199
      06.05 21:107.9334-0.0087
      06.05 21:007.9421+0.0342
      06.05 20:507.9079-0.0051
      06.05 20:407.913-0.0377
      06.05 20:307.9507-0.0148
      06.05 20:207.9655+0.0043
      06.05 20:107.9612+0.0206
      06.05 20:037.9406+0.0013
      06.05 20:007.9393-0.0091
      06.05 19:507.9484-0.0263
      06.05 19:407.9747-0.0088
      06.05 19:307.9835-0.0163
      06.05 19:207.9998-0.0077
      06.05 19:108.0075+0.0162
      06.05 19:007.9913-0.0138
      06.05 18:508.0051+0.0165
      06.05 18:407.9886+0.0092
      06.05 18:307.9794+0.0156
      06.05 18:207.9638+0.0183
      06.05 18:107.9455-0.021
      06.05 18:037.9665-0.0279
      06.05 18:007.9944-0.0115
      06.05 17:508.0059-0.013
      06.05 17:408.0189-0.0236
      06.05 17:308.0425-0.0219
      06.05 17:208.0644+0.0071
      06.05 17:108.0573+0.017
      06.05 17:008.0403-0.0071
      06.05 16:508.0474+0.0428
      06.05 16:408.0046+0.0076
      06.05 16:307.997-0.0088
      06.05 16:208.0058-0.005
      06.05 16:108.0108+0.0203
      06.05 16:037.9905+0.025
      06.05 16:007.9655-0.0542
      06.05 15:508.0197-0.0149
      06.05 15:408.0346-0.0239
      06.05 15:308.0585-0.0383
      06.05 15:208.0968-0.0124
      06.05 15:108.1092+0.0176
      06.05 15:008.0916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4003
      макс: 8.1125
      за неделю:
      7.8371  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      07.05 14:407.8371+0.0064
      07.05 13:507.8355-0.0033
      07.05 12:507.8681-0.0021
      07.05 11:507.8142-0.0128
      07.05 10:507.7948+0.003
      07.05 09:507.8513-0.0179
      07.05 08:507.8769-0.0025
      07.05 07:507.8724-0.0062
      07.05 06:507.8559+0.0049
      07.05 05:507.9226+0.0072
      07.05 04:507.9274-0.0068
      07.05 03:507.9456+0.0007
      07.05 02:507.9221+0.0006
      07.05 01:507.9484+0.0081
      07.05 00:507.9504+0.0003
      06.05 23:507.9698+0.0099
      06.05 22:507.9357+0.0028
      06.05 21:507.9539+0.0342
      06.05 20:507.9079-0.0091
      06.05 19:507.9484-0.0138
      06.05 18:508.0051-0.0115
      06.05 17:508.0059-0.0071
      06.05 16:508.0474-0.0542
      06.05 15:508.0197+0.0873
      06.05 14:508.0043+0.0156
      06.05 13:507.9643+0.0184
      06.05 12:508.0476-0.0487
      06.05 11:508.1125-0.0124
      06.05 10:507.9819+0.0032
      06.05 09:507.9562+0.0044
      06.05 08:507.9823+0.0161
      06.05 07:507.9306+0.0056
      06.05 06:507.9281-0.029
      06.05 05:507.9546-0.0074
      06.05 04:507.9533-0.0055
      06.05 03:508.009-0.0073
      06.05 02:507.975+0.0127
      06.05 01:507.9624-0.0002
      06.05 00:507.9698+0.0078
      05.05 23:507.9773-0.0008
      05.05 22:507.9875+0.0001
      05.05 21:507.9801-0.0047
      05.05 20:508.0601-0.0165
      05.05 19:508.0617+0.0031
      05.05 18:508.0164+0.0383
      05.05 17:507.9624+0.0084
      05.05 16:507.9081-0.0129
      05.05 15:507.9058-0.0157
      05.05 14:507.9369+0.0021
      05.05 13:507.8914+0.0064
      05.05 12:507.9212+0.0192
      05.05 11:507.9064-0.0095
      05.05 10:507.8832-0.004
      05.05 09:507.8562-0.009
      05.05 08:507.847-0.0093
      05.05 07:507.8808+0.0115
      05.05 06:507.8835-0.0255
      05.05 05:507.9016+0.0474
      05.05 04:507.8405+0.0338
      05.05 03:507.8779+0.0014
      05.05 02:507.8853-0.0121
      05.05 01:507.8999+0.0186
      05.05 00:507.9045+0.0003
      04.05 23:507.9398+0.0098
      04.05 22:507.9273+0.0008
      04.05 21:507.9294-0.0095
      04.05 20:507.9239+0.0032
      04.05 19:507.9478+0.0058
      04.05 18:507.9298+0.0105
      04.05 17:507.9431+0.0102
      04.05 16:507.9093+0.0087
      04.05 15:507.9307-0.0362
      04.05 14:507.9245+0.0211
      04.05 13:507.8966+0.0048
      04.05 12:507.8673+0.0086
      04.05 11:507.8608-0.0046
      04.05 10:507.8522+0.0071
      04.05 09:507.8576-0.0027
      04.05 08:507.875+0.0178
      04.05 07:507.9044-0.0106
      04.05 06:507.9154-0.0051
      04.05 05:507.9257+0.0005
      04.05 04:507.9522-0.0116
      04.05 03:507.9702+0.0196
      04.05 02:507.9312-0.0018
      04.05 01:507.9223-0.0182
      04.05 00:507.926-0.0018
      03.05 23:507.9258-0.0023
      03.05 22:507.874-0.0065
      03.05 21:507.8791+0.0031
      03.05 20:507.8932-0.0116
      03.05 19:507.8568+0.0187
      03.05 18:507.8182+0.0042
      03.05 17:507.8308+0.0093
      03.05 16:507.812-0.0116
      03.05 15:507.8048+0.0252
      03.05 14:507.6574+0.0122
      03.05 13:507.6062+0.0041
      03.05 12:507.6792-0.0038
      03.05 11:507.67-0.0013
      03.05 10:507.6546+0.0022
      03.05 09:507.6644+0.0041
      03.05 08:507.6963+0.0236
      03.05 07:507.6718-0.0078
      03.05 06:507.7068-0.0028
      03.05 05:507.688-0.0331
      03.05 04:507.7474+0.0056
      03.05 03:507.627-0.0108
      03.05 02:507.6795+0.0015
      03.05 01:507.7053+0.0146
      03.05 00:407.6672-0.0194
      02.05 23:507.6391+0.0171
      02.05 22:507.6122+0.0116
      02.05 21:507.6449+0.0112
      02.05 20:507.5885-0.0052
      02.05 19:507.5744-0.0227
      02.05 18:507.5994-0.0028
      02.05 17:507.5557-0.0111
      02.05 16:507.4825-0.0245
      02.05 15:507.5513-0.0163
      02.05 14:507.6194+0.0297
      02.05 13:507.5431+0.0103
      02.05 12:507.5417+0.0139
      02.05 11:507.5335+0.0297
      02.05 10:507.4497+0.0044
      02.05 09:507.4237-0.0057
      02.05 08:507.4694-0.0358
      02.05 07:507.5394-0.0041
      02.05 06:507.5818+0.0136
      02.05 05:507.5498+0.0208
      02.05 04:507.5158-0.0093
      02.05 03:507.548+0.0059
      02.05 02:507.6857-0.0049
      02.05 01:507.6448-0.0058
      02.05 00:507.6341+0.0047
      01.05 23:507.5715-0.0415
      01.05 22:507.5464+0.0352
      01.05 21:507.6615+0.053
      01.05 20:507.4406-0.0081
      01.05 19:507.4003-0.0156
      01.05 18:507.453-0.0102
      01.05 17:507.5003+0.0088
      01.05 16:507.5261+0.0089
      01.05 15:507.5774+0.0191
      01.05 14:507.495+0.0122
      01.05 13:507.461-0.0253
      01.05 12:507.5166+0.0271
      01.05 11:507.4862+0.0196
      01.05 10:507.4712-0.0366
      01.05 09:507.5589-0.0116
      01.05 08:507.6173+0.0123
      01.05 07:507.6447+0.0181
      01.05 06:507.6164+0.0169
      01.05 05:507.5636-0.0072
      01.05 04:507.6259+0.0107
      01.05 03:507.534+0.0005
      01.05 02:507.6539-0.0347
      01.05 01:507.7179+0.0018
      01.05 00:507.5978-0.0005
      30.04 23:507.5776-0.0262
      30.04 22:507.5335-0.0111
      30.04 21:507.5618+0.0101
      30.04 20:507.5522-0.0112
      30.04 19:507.6438+0.0023
      30.04 18:507.6634+0.0099
      30.04 17:507.7193-0.033
      30.04 16:507.7384+0.0107
      30.04 15:507.7149+0.0231
      30.04 14:507.7007
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 7.4003
      макс: 10.7239
      за месяц:
        7.8371
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      06.05.20247.9772+0.0434
      05.05.20247.9338+0.0235
      04.05.20247.9103+0.1289
      03.05.20247.7814+0.2117
      02.05.20247.5697+0.0171
      01.05.20247.5526-0.2649
      30.04.20247.8175-0.4291
      29.04.20248.2466-0.1627
      28.04.20248.4093+0.0558
      27.04.20248.3535-0.1381
      26.04.20248.4916-0.2643
      25.04.20248.7559-0.4523
      24.04.20249.2082-0.1599
      23.04.20249.3681-0.1099
      22.04.20249.478-0.0059
      21.04.20249.4839+0.1448
      20.04.20249.3391+0.405
      19.04.20248.9341+0.1584
      18.04.20248.7757+0.0656
      17.04.20248.7101-0.2874
      16.04.20248.9975-0.232
      15.04.20249.2295+0.0687
      14.04.20249.1608-0.1831
      13.04.20249.3439-0.8553
      12.04.202410.1992-0.4662
      11.04.202410.6654+0.2402
      10.04.202410.4252-0.2987
      09.04.202410.7239+0.0849
      08.04.202410.639+0.0831
      07.04.202410.5559-0.0361
      06.04.202410.592
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 7.4003
      макс: 11.7858
      за квартал:
        7.8371
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      06.05.20247.9772+0.0434
      05.05.20247.9338+0.0235
      04.05.20247.9103+0.1289
      03.05.20247.7814+0.2117
      02.05.20247.5697+0.0171
      01.05.20247.5526-0.2649
      30.04.20247.8175-0.4291
      29.04.20248.2466-0.1627
      28.04.20248.4093+0.0558
      27.04.20248.3535-0.1381
      26.04.20248.4916-0.2643
      25.04.20248.7559-0.4523
      24.04.20249.2082-0.1599
      23.04.20249.3681-0.1099
      22.04.20249.478-0.0059
      21.04.20249.4839+0.1448
      20.04.20249.3391+0.405
      19.04.20248.9341+0.1584
      18.04.20248.7757+0.0656
      17.04.20248.7101-0.2874
      16.04.20248.9975-0.232
      15.04.20249.2295+0.0687
      14.04.20249.1608-0.1831
      13.04.20249.3439-0.8553
      12.04.202410.1992-0.4662
      11.04.202410.6654+0.2402
      10.04.202410.4252-0.2987
      09.04.202410.7239+0.0849
      08.04.202410.639+0.0831
      07.04.202410.5559-0.0361
      06.04.202410.592+0.0714
      05.04.202410.5206-0.0512
      04.04.202410.5718+0.0755
      03.04.202410.4963-0.2067
      02.04.202410.703-0.494
      01.04.202411.197-0.167
      31.03.202411.364-0.1405
      30.03.202411.5045-0.2813
      29.03.202411.7858+0.2163
      28.03.202411.5695+0.1204
      27.03.202411.4491+0.1759
      26.03.202411.2732+0.2316
      25.03.202411.0416+0.3642
      24.03.202410.6774+0.0868
      23.03.202410.5906+0.2779
      22.03.202410.3127-0.0198
      21.03.202410.3325+0.1988
      20.03.202410.1337+0.1346
      19.03.20249.9991-0.4034
      18.03.202410.4025-0.1177
      17.03.202410.5202-0.2353
      16.03.202410.7555-0.1069
      15.03.202410.8624-0.6494
      14.03.202411.5118-0.0537
      13.03.202411.5655+0.0863
      12.03.202411.4792+0.4389
      11.03.202411.0403+0.4874
      10.03.202410.5529-0.0482
      09.03.202410.6011+0.1161
      08.03.202410.485-0.0701
      07.03.202410.5551+0.7605
      06.03.20249.7946-0.3116
      05.03.202410.1062-0.07
      04.03.202410.1762+0.3893
      03.03.20249.7869+0.2636
      02.03.20249.5233+0.6209
      01.03.20248.9024+0.0531
      29.02.20248.8493+0.5976
      28.02.20248.2517+0.1763
      27.02.20248.0754-0.0023
      26.02.20248.0777-0.0238
      25.02.20248.1015+0.0845
      24.02.20248.017+0.126
      23.02.20247.891-0.0737
      22.02.20247.9647+0.2426
      21.02.20247.7221-0.2752
      20.02.20247.9973+0.0337
      19.02.20247.9636+0.0215
      18.02.20247.9421+0.0996
      17.02.20247.8425-0.3063
      16.02.20248.1488-0.0787
      15.02.20248.2275+0.0314
      14.02.20248.1961-0.1126
      13.02.20248.3087+0.0575
      12.02.20248.2512-0.0858
      11.02.20248.337-0.0354
      10.02.20248.3724-0.0201
      09.02.20248.3925+0.2009
      08.02.20248.1916+0.2913
      07.02.20247.9003-0.1828
      06.02.20248.0831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.