Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » TRON

    Курс Tezos (XTZ) к TRON (TRX)

    Обновлено: 13.09.2026 06:20:01Tezos

    =
    Калькулятор XTZ - TRX / Обратный расчет: курс TRON к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно tron, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74224
      макс: 0.79085
      за сутки:
      0.79085  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      13.09 06:200.79085+0.00249
      13.09 06:100.78836-0.00053
      13.09 06:000.78889+0.00279
      13.09 05:500.7861-0.0022
      13.09 05:400.7883-0.00142
      13.09 05:300.78972+0.00473
      13.09 05:200.78499-0.00404
      13.09 05:100.78903+0.00465
      13.09 05:030.78438+0.00111
      13.09 05:000.78327-0.00349
      13.09 04:500.78676+0.00743
      13.09 04:400.77933+0.00486
      13.09 04:300.77447-0.00087
      13.09 04:200.77534-0.00566
      13.09 04:100.781+0.00172
      13.09 04:000.77928+0.00189
      13.09 03:500.77739-0.00381
      13.09 03:400.7812+0.00368
      13.09 03:300.77752-0.00053
      13.09 03:200.77805-0.00543
      13.09 03:100.78348-7.0E-5
      13.09 03:030.78355-0.0009
      13.09 03:000.78445+0.00774
      13.09 02:500.77671+0.00392
      13.09 02:400.77279+0.0023
      13.09 02:300.77049+0.00085
      13.09 02:200.76964+0.00316
      13.09 02:100.76648-0.00303
      13.09 02:000.76951+0.00323
      13.09 01:500.76628+0.00243
      13.09 01:400.76385-0.00346
      13.09 01:300.76731+5.0E-5
      13.09 01:200.76726-0.00179
      13.09 01:100.76905+0.003
      13.09 01:030.76605+0.00028
      13.09 01:000.76577-0.0004
      13.09 00:500.76617-0.00048
      13.09 00:400.76665+0.00174
      13.09 00:300.76491+0.00075
      13.09 00:200.76416+9.0E-5
      13.09 00:100.76407-0.00205
      13.09 00:000.76612+0.00108
      12.09 23:500.76504+0.00206
      12.09 23:400.76298+0.00013
      12.09 23:300.76285-7.0E-5
      12.09 23:200.76292+0.00121
      12.09 23:100.76171-0.00097
      12.09 23:030.76268+0.00083
      12.09 23:000.76185-0.00014
      12.09 22:500.76199-6.0E-5
      12.09 22:400.76205+0.00324
      12.09 22:300.75881-0.00277
      12.09 22:200.76158+0.00226
      12.09 22:100.75932-0.00315
      12.09 22:000.76247-0.00209
      12.09 21:500.76456+0.00461
      12.09 21:400.75995+0.00177
      12.09 21:300.75818+0.00306
      12.09 21:200.75512+0.00102
      12.09 21:100.7541+0.00051
      12.09 21:030.75359+0.00106
      12.09 21:000.75253-0.00098
      12.09 20:500.75351-0.0007
      12.09 20:400.75421+0.00069
      12.09 20:300.75352+0.00383
      12.09 20:200.74969+0.00032
      12.09 20:100.74937-0.0001
      12.09 20:000.74947-0.00094
      12.09 19:500.75041-0.00048
      12.09 19:400.75089-3.0E-5
      12.09 19:300.75092+0.0006
      12.09 19:200.75032-0.00102
      12.09 19:100.75134+0.0019
      12.09 19:030.74944-0.00062
      12.09 19:000.75006+0.00069
      12.09 18:500.74937-0.00054
      12.09 18:400.74991-0.0005
      12.09 18:300.75041+0.00089
      12.09 18:200.74952-0.00038
      12.09 18:100.7499+0.0007
      12.09 18:000.7492-0.00154
      12.09 17:500.75074+0.00446
      12.09 17:400.74628+0.00011
      12.09 17:300.74617+0.00157
      12.09 17:200.7446+0.00156
      12.09 17:100.74304+0.0008
      12.09 17:030.74224-0.00011
      12.09 17:000.74235-0.00189
      12.09 16:500.74424-0.00046
      12.09 16:400.7447+0.00066
      12.09 16:300.74404+0.00027
      12.09 16:200.74377+0.00019
      12.09 16:100.74358-0.00153
      12.09 16:000.74511-0.00017
      12.09 15:500.74528-0.00137
      12.09 15:400.74665+0.00127
      12.09 15:300.74538-0.00096
      12.09 15:200.74634-0.00022
      12.09 15:100.74656+9.0E-5
      12.09 15:030.74647-2.0E-5
      12.09 15:000.74649+0.0001
      12.09 14:500.74639-0.00147
      12.09 14:400.74786-0.00134
      12.09 14:300.7492+0.00142
      12.09 14:200.74778-0.00267
      12.09 14:100.75045-0.00074
      12.09 14:000.75119-0.00025
      12.09 13:500.75144+0.00172
      12.09 13:400.74972+0.00014
      12.09 13:300.74958+0.00024
      12.09 13:200.74934-0.00082
      12.09 13:100.75016-0.00065
      12.09 13:030.75081-6.0E-5
      12.09 13:000.75087+0.0019
      12.09 12:500.74897-0.00024
      12.09 12:400.74921-0.00098
      12.09 12:300.75019-0.0025
      12.09 12:200.75269-0.00143
      12.09 12:100.75412-0.00214
      12.09 12:000.75626-0.00036
      12.09 11:500.75662+0.00094
      12.09 11:400.75568-0.00052
      12.09 11:300.7562-0.0011
      12.09 11:200.7573-0.0008
      12.09 11:100.7581+0.0007
      12.09 11:030.7574-0.00017
      12.09 11:000.75757-0.00132
      12.09 10:500.75889-0.00385
      12.09 10:400.76274-0.00121
      12.09 10:300.76395-0.00336
      12.09 10:200.76731+0.00666
      12.09 10:100.76065+0.00255
      12.09 10:000.7581-0.00117
      12.09 09:500.75927-0.00135
      12.09 09:400.76062-0.00028
      12.09 09:320.7609+0.00339
      12.09 09:200.75751+0.00188
      12.09 09:150.75563+0.00016
      12.09 09:130.75547-
      12.09 09:110.75547-7.0E-5
      12.09 09:100.75554-7.0E-5
      12.09 09:090.75561+0.00024
      12.09 09:070.75537+0.00036
      12.09 09:050.75501-3.0E-5
      12.09 09:030.75504-0.00117
      12.09 09:000.75621-0.00292
      12.09 08:500.75913-0.00349
      12.09 08:400.76262-0.00758
      12.09 08:300.7702+0.00124
      12.09 08:200.76896+0.00138
      12.09 08:100.76758-0.00504
      12.09 08:000.77262-0.00158
      12.09 07:500.7742-0.00264
      12.09 07:400.77684+0.00297
      12.09 07:300.77387+0.00687
      12.09 07:200.767+1.0E-5
      12.09 07:100.76699+0.00143
      12.09 07:030.76556-0.00108
      12.09 07:000.76664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.691
      макс: 0.80107
      за неделю:
      0.79085  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      13.09 06:200.79085+0.00279
      13.09 05:500.7861-0.00349
      13.09 04:500.78676+0.00189
      13.09 03:500.77739+0.00774
      13.09 02:500.77671+0.00323
      13.09 01:500.76628-0.0004
      13.09 00:500.76617+0.00108
      12.09 23:500.76504-0.00014
      12.09 22:500.76199-0.00209
      12.09 21:500.76456-0.00098
      12.09 20:500.75351-0.00094
      12.09 19:500.75041+0.00069
      12.09 18:500.74937-0.00154
      12.09 17:500.75074-0.00189
      12.09 16:500.74424-0.00017
      12.09 15:500.74528+0.0001
      12.09 14:500.74639-0.00025
      12.09 13:500.75144+0.0019
      12.09 12:500.74897-0.00036
      12.09 11:500.75662-0.00132
      12.09 10:500.75889-0.00117
      12.09 09:500.75927-0.00292
      12.09 08:500.75913-0.00158
      12.09 07:500.7742-0.00067
      12.09 06:500.76731-0.00138
      12.09 05:500.76873+0.00394
      12.09 04:500.75559-0.00099
      12.09 03:500.74855-0.00029
      12.09 02:500.74209-0.00053
      12.09 01:500.73806-0.00539
      12.09 00:500.74314-0.00286
      11.09 23:500.7454+0.00099
      11.09 22:500.74481-0.00303
      11.09 21:500.74065-0.00355
      11.09 20:500.75526-0.00088
      11.09 19:500.76595-0.01371
      11.09 18:500.77694+0.00015
      11.09 17:500.77097+0.00378
      11.09 16:500.75408-0.00279
      11.09 15:500.75527+0.00133
      11.09 14:500.74351+0.00224
      11.09 13:500.74582-0.00111
      11.09 12:500.75341-0.00048
      11.09 11:500.75576+0.00247
      11.09 10:500.75855-0.00173
      11.09 09:500.76275-0.00556
      11.09 08:500.77243-0.00056
      11.09 07:500.79247-0.00466
      11.09 06:500.78743-0.00173
      11.09 05:500.76658-0.00132
      11.09 04:500.76227+0.00447
      11.09 03:500.75922-0.00245
      11.09 02:500.74646-0.00358
      11.09 01:500.76819-0.00871
      11.09 00:500.78604+0.00164
      10.09 23:500.78478-0.0005
      10.09 22:500.77241-0.00091
      10.09 21:500.77184-0.00131
      10.09 20:500.76992-0.00541
      10.09 19:500.76874-0.00623
      10.09 18:500.77156-0.00113
      10.09 17:500.77734+0.00719
      10.09 16:500.75827-0.00071
      10.09 15:500.73526-0.00542
      10.09 14:500.74963-0.00313
      10.09 13:500.74747+0.00153
      10.09 12:500.74313-0.00041
      10.09 11:500.74926+0.00075
      10.09 10:500.73845-0.00056
      10.09 09:500.74583-0.00235
      10.09 08:500.75173+0.00274
      10.09 07:500.74878-0.00163
      10.09 06:500.76122-0.00159
      10.09 05:500.76184+0.00541
      10.09 04:500.75657-0.00675
      10.09 03:500.777+0.00457
      10.09 02:500.77041-0.00802
      10.09 01:500.76579-0.00039
      10.09 00:500.77587+0.00104
      09.09 23:500.77493-0.00345
      09.09 22:500.77339-0.00126
      09.09 21:500.78029+0.00154
      09.09 20:500.77319-0.00158
      09.09 19:500.77334-0.00208
      09.09 18:500.79211+0.01643
      09.09 17:500.79198+0.00306
      09.09 16:500.78008-0.01076
      09.09 15:500.80107-0.00067
      09.09 14:500.79378+0.00667
      09.09 13:500.7691-0.00255
      09.09 12:500.73809+0.00201
      09.09 11:500.73171+0.00133
      09.09 10:500.72741+0.00038
      09.09 09:500.72431+0.00159
      09.09 08:500.73321-0.00593
      09.09 07:500.74242-0.00923
      09.09 06:500.75005-0.00884
      09.09 05:500.74605+0.00067
      09.09 04:500.73499+0.00124
      09.09 03:500.73852+0.00174
      09.09 02:500.7353-0.00057
      09.09 01:500.72715-0.00023
      09.09 00:500.71778+0.00028
      08.09 23:500.71812-0.00308
      08.09 22:500.71868-0.00127
      08.09 21:500.71368+0.00232
      08.09 20:500.71779-0.00022
      08.09 19:500.71697+0.00152
      08.09 18:500.71095+0.00144
      08.09 17:500.70146+0.00216
      08.09 16:500.691+0.00177
      08.09 15:500.69983-0.00097
      08.09 14:500.7003-0.00312
      08.09 13:500.70608+0.00209
      08.09 12:500.70472-0.00072
      08.09 11:500.69861-0.00053
      08.09 10:500.6972-0.0005
      08.09 09:500.69722-0.00096
      08.09 08:500.70423+0.0008
      08.09 07:500.70599-0.00029
      08.09 06:500.70384-0.00307
      08.09 05:500.7064+0.00033
      08.09 04:500.70795+0.00093
      08.09 03:500.70496+0.00039
      08.09 02:500.70317+0.00016
      08.09 01:500.70071-0.00171
      08.09 00:500.71002+0.00102
      07.09 23:500.71095+0.00033
      07.09 22:500.70888-0.00024
      07.09 21:500.70805-0.00021
      07.09 20:500.71228+0.00097
      07.09 19:500.71031-0.00088
      07.09 18:500.70445+0.00261
      07.09 17:500.71061+0.00089
      07.09 16:500.71426+0.00207
      07.09 15:500.71707+0.00017
      07.09 14:500.71425+0.00029
      07.09 13:500.71495-0.00193
      07.09 12:500.71439+0.00192
      07.09 11:500.70964-0.00106
      07.09 10:500.70759-0.00272
      07.09 09:500.71534-0.0004
      07.09 08:500.70722-0.00066
      07.09 07:500.7065+0.00022
      07.09 06:500.70368-0.00169
      07.09 05:500.71204+0.00199
      07.09 04:500.70481-0.00137
      07.09 03:500.71902+0.00019
      07.09 02:500.71785+0.00049
      07.09 01:500.7137-0.00039
      07.09 00:500.71386+0.00064
      06.09 23:500.7112-0.00055
      06.09 22:500.71085+0.00012
      06.09 21:500.71206-0.00063
      06.09 20:500.70904-0.00015
      06.09 19:500.70839+0.00082
      06.09 18:500.70535+0.00038
      06.09 17:500.70225-0.00031
      06.09 16:500.71001-0.0005
      06.09 15:500.71085-0.00044
      06.09 14:500.71495-7.0E-5
      06.09 13:500.71355-
      06.09 12:500.70968+0.00045
      06.09 11:500.70813+0.00095
      06.09 10:500.71105-0.0006
      06.09 09:500.71641-0.00063
      06.09 08:500.71779+0.00145
      06.09 07:500.71451-0.00077
      06.09 06:500.71606
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.58501
      макс: 0.80107
      за месяц:
      0.79085  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      12.09.20260.75689-0.00016
      11.09.20260.75705-0.0022
      10.09.20260.75925-0.00103
      09.09.20260.76028+0.05207
      08.09.20260.70821-0.00186
      07.09.20260.71007-0.00197
      06.09.20260.71204+0.01216
      05.09.20260.69988+0.00519
      04.09.20260.69469+0.01336
      03.09.20260.68133+0.01611
      02.09.20260.66522+0.00886
      01.09.20260.65636+0.02052
      31.08.20260.63584-0.00682
      30.08.20260.64266-0.00484
      29.08.20260.6475-0.01099
      28.08.20260.65849-0.02417
      27.08.20260.68266+0.01197
      26.08.20260.67069+0.00209
      25.08.20260.6686-0.00269
      23.08.20260.67129-0.02051
      22.08.20260.6918+0.01601
      21.08.20260.67579+0.02667
      20.08.20260.64912+0.03506
      19.08.20260.61406+0.00861
      18.08.20260.60545+0.00762
      17.08.20260.59783+0.00332
      16.08.20260.59451-0.00451
      15.08.20260.59902+0.01155
      14.08.20260.58747+0.00246
      13.08.20260.58501
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.58198
      макс: 0.80107
      за квартал:
      0.79085  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      12.09.20260.75689-0.00016
      11.09.20260.75705-0.0022
      10.09.20260.75925-0.00103
      09.09.20260.76028+0.05207
      08.09.20260.70821-0.00186
      07.09.20260.71007-0.00197
      06.09.20260.71204+0.01216
      05.09.20260.69988+0.00519
      04.09.20260.69469+0.01336
      03.09.20260.68133+0.01611
      02.09.20260.66522+0.00886
      01.09.20260.65636+0.02052
      31.08.20260.63584-0.00682
      30.08.20260.64266-0.00484
      29.08.20260.6475-0.01099
      28.08.20260.65849-0.02417
      27.08.20260.68266+0.01197
      26.08.20260.67069+0.00209
      25.08.20260.6686-0.00269
      23.08.20260.67129-0.02051
      22.08.20260.6918+0.01601
      21.08.20260.67579+0.02667
      20.08.20260.64912+0.03506
      19.08.20260.61406+0.00861
      18.08.20260.60545+0.00762
      17.08.20260.59783+0.00332
      16.08.20260.59451-0.00451
      15.08.20260.59902+0.01155
      14.08.20260.58747+0.00246
      13.08.20260.58501+0.00303
      12.08.20260.58198-0.00934
      11.08.20260.59132-0.01458
      10.08.20260.6059-0.0157
      09.08.20260.6216-0.00212
      08.08.20260.62372+0.00978
      07.08.20260.61394+0.00336
      06.08.20260.61058+0.0056
      05.08.20260.60498+0.00041
      04.08.20260.60457-0.01321
      03.08.20260.61778+0.00528
      02.08.20260.6125-0.00175
      01.08.20260.61425-0.00722
      31.07.20260.62147-0.00836
      30.07.20260.62983-0.00033
      29.07.20260.63016-0.00573
      28.07.20260.63589-0.01724
      27.07.20260.65313-0.02327
      26.07.20260.6764-0.00416
      25.07.20260.68056-0.01741
      24.07.20260.69797+0.00222
      23.07.20260.69575+0.00752
      22.07.20260.68823-0.01043
      21.07.20260.69866+0.01406
      20.07.20260.6846-0.00553
      19.07.20260.69013+0.0051
      18.07.20260.68503+0.0002
      17.07.20260.68483-0.01788
      16.07.20260.70271+0.00425
      15.07.20260.69846-0.00247
      14.07.20260.70093+0.01786
      13.07.20260.68307-0.01109
      12.07.20260.69416-0.0182
      11.07.20260.71236-0.0041
      10.07.20260.71646-0.00361
      09.07.20260.72007-0.036
      08.07.20260.75607+0.00431
      07.07.20260.75176-0.00765
      06.07.20260.75941-0.00881
      05.07.20260.76822+0.02425
      04.07.20260.74397+0.0246
      03.07.20260.71937+0.04383
      02.07.20260.67554+0.01912
      01.07.20260.65642+0.00704
      30.06.20260.64938-0.00655
      29.06.20260.65593-0.00233
      28.06.20260.65826-0.01909
      27.06.20260.67735+0.01267
      26.06.20260.66468+0.01569
      25.06.20260.64899-0.01247
      24.06.20260.66146-0.01343
      23.06.20260.67489-0.02791
      22.06.20260.7028-0.0157
      21.06.20260.7185-0.01218
      20.06.20260.73068+0.00863
      19.06.20260.72205-0.01278
      18.06.20260.73483-0.03207
      17.06.20260.7669-0.00012
      16.06.20260.76702+0.01072
      15.06.20260.7563+0.02116
      14.06.20260.73514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.