Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Wrapped TRON »

    Курс Tezos к Wrapped TRON

    Обновлено: 04.05.2024 15:20:01Tezos

    =
    Калькулятор XTZ - WTRX / Обратный расчет: курс Wrapped TRON к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно wrapped tron, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8032
      макс: 7.9677
      за сутки:
      7.9187  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      04.05 15:207.9187+0.005
      04.05 15:107.9137+0.0208
      04.05 15:007.8929-0.0444
      04.05 14:507.9373-0.0016
      04.05 14:407.9389-0.0149
      04.05 14:307.9538-0.0067
      04.05 14:207.9605-0.0072
      04.05 14:107.9677+0.0035
      04.05 14:037.9642+0.0211
      04.05 14:007.9431+0.024
      04.05 13:507.9191+0.0347
      04.05 13:407.8844+0.0103
      04.05 13:307.8741+0.0003
      04.05 13:207.8738+0.0043
      04.05 13:107.8695-0.0012
      04.05 13:007.8707+0.003
      04.05 12:507.8677-0.0076
      04.05 12:407.8753-0.011
      04.05 12:307.8863+0.0054
      04.05 12:207.8809+0.0042
      04.05 12:107.8767-0.0015
      04.05 12:037.8782+0.0008
      04.05 12:007.8774+0.0072
      04.05 11:507.8702+0.0154
      04.05 11:407.8548+0.0034
      04.05 11:307.8514+0.002
      04.05 11:207.8494+0.0025
      04.05 11:107.8469+0.0113
      04.05 11:007.8356-0.0071
      04.05 10:507.8427-0.004
      04.05 10:407.8467-0.0022
      04.05 10:307.8489-0.0006
      04.05 10:207.8495+0.0013
      04.05 10:107.8482+0.0035
      04.05 10:037.8447+0.0032
      04.05 10:007.8415+0.0025
      04.05 09:507.839-0.0094
      04.05 09:407.8484+0.004
      04.05 09:307.8444+0.0036
      04.05 09:207.8408-0.0107
      04.05 09:107.8515-0.0099
      04.05 09:007.8614+0.001
      04.05 08:507.8604+0.0056
      04.05 08:407.8548-0.0017
      04.05 08:307.8565-0.016
      04.05 08:207.8725-0.0069
      04.05 08:107.8794-0.0124
      04.05 08:037.8918-0.0077
      04.05 08:007.8995+0.0224
      04.05 07:507.8771-0.0006
      04.05 07:407.8777-0.0125
      04.05 07:307.8902-0.0101
      04.05 07:207.9003-0.0021
      04.05 07:107.9024+0.018
      04.05 07:007.8844-0.0088
      04.05 06:507.8932-0.0024
      04.05 06:407.8956-0.005
      04.05 06:307.9006+0.006
      04.05 06:207.8946+0.0002
      04.05 06:107.8944-0.0054
      04.05 06:037.8998+0.0003
      04.05 06:007.8995-0.0066
      04.05 05:507.9061-0.0004
      04.05 05:407.9065-0.0178
      04.05 05:307.9243+0.0185
      04.05 05:207.9058+0.0188
      04.05 05:107.887-0.0417
      04.05 05:007.9287-0.0028
      04.05 04:507.9315-0.0033
      04.05 04:407.9348+0.0031
      04.05 04:307.9317+0.0129
      04.05 04:207.9188-0.0008
      04.05 04:107.9196-0.0133
      04.05 04:037.9329-0.0025
      04.05 04:007.9354-0.0144
      04.05 03:507.9498-0.0033
      04.05 03:407.9531+0.0081
      04.05 03:307.945+0.0033
      04.05 03:207.9417+0.0048
      04.05 03:107.9369-0.0007
      04.05 03:007.9376+0.009
      04.05 02:507.9286-0.0034
      04.05 02:407.932-0.0073
      04.05 02:307.9393+0.0132
      04.05 02:207.9261+0.0011
      04.05 02:107.925+0.0051
      04.05 02:037.9199-
      04.05 02:007.9199-0.0083
      04.05 01:507.9282+0.0036
      04.05 01:407.9246-0.0135
      04.05 01:307.9381+0.017
      04.05 01:207.9211-0.0077
      04.05 01:107.9288+0.0086
      04.05 01:007.9202-0.0176
      04.05 00:507.9378+0.0195
      04.05 00:407.9183-0.0086
      04.05 00:307.9269-0.0141
      04.05 00:207.941-0.0123
      04.05 00:107.9533+0.009
      04.05 00:037.9443+0.0007
      04.05 00:007.9436-0.0072
      03.05 23:507.9508-0.0044
      03.05 23:407.9552+0.0007
      03.05 23:307.9545+0.0385
      03.05 23:207.916+0.0168
      03.05 23:107.8992-0.0006
      03.05 23:007.8998-0.0013
      03.05 22:507.9011+0.008
      03.05 22:407.8931+0.0197
      03.05 22:307.8734+0.0075
      03.05 22:207.8659-0.0098
      03.05 22:107.8757-0.0091
      03.05 22:037.8848-
      03.05 22:007.8848-0.0093
      03.05 21:507.8941-0.003
      03.05 21:407.8971-0.0016
      03.05 21:307.8987-0.0117
      03.05 21:207.9104-0.0056
      03.05 21:107.916-0.0045
      03.05 21:007.9205+0.0029
      03.05 20:507.9176-0.0059
      03.05 20:407.9235+0.0095
      03.05 20:307.914+0.0268
      03.05 20:207.8872+0.0213
      03.05 20:107.8659+0.0008
      03.05 20:037.8651-0.0019
      03.05 20:007.867-0.014
      03.05 19:507.881-0.0091
      03.05 19:407.8901-0.0059
      03.05 19:307.896+0.0175
      03.05 19:207.8785+0.0024
      03.05 19:107.8761+0.0126
      03.05 19:007.8635+0.0183
      03.05 18:507.8452+0.0041
      03.05 18:407.8411+0.0293
      03.05 18:307.8118-0.0048
      03.05 18:207.8166-0.0373
      03.05 18:107.8539+0.0033
      03.05 18:037.8506-0.0007
      03.05 18:007.8513+0.0024
      03.05 17:507.8489+0.029
      03.05 17:407.8199+0.003
      03.05 17:307.8169+0.0118
      03.05 17:207.8051-0.0233
      03.05 17:107.8284-0.0139
      03.05 17:007.8423+0.0111
      03.05 16:507.8312-0.0106
      03.05 16:407.8418+0.0141
      03.05 16:307.8277-0.0166
      03.05 16:207.8443+0.0084
      03.05 16:107.8359+0.0284
      03.05 16:037.8075+0.0043
      03.05 16:007.8032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4182
      макс: 8.5132
      за неделю:
        7.9187

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      04.05 15:207.9187-0.0444
      04.05 14:507.9373+0.024
      04.05 13:507.9191+0.003
      04.05 12:507.8677+0.0072
      04.05 11:507.8702-0.0071
      04.05 10:507.8427+0.0025
      04.05 09:507.839+0.001
      04.05 08:507.8604+0.0224
      04.05 07:507.8771-0.0088
      04.05 06:507.8932-0.0066
      04.05 05:507.9061-0.0028
      04.05 04:507.9315-0.0144
      04.05 03:507.9498+0.009
      04.05 02:507.9286-0.0083
      04.05 01:507.9282-0.0176
      04.05 00:507.9378-0.0072
      03.05 23:507.9508-0.0013
      03.05 22:507.9011-0.0093
      03.05 21:507.8941+0.0029
      03.05 20:507.9176-0.014
      03.05 19:507.881+0.0183
      03.05 18:507.8452+0.0024
      03.05 17:507.8489+0.0111
      03.05 16:507.8312-0.0087
      03.05 15:507.8119+0.0248
      03.05 14:507.6394+0.016
      03.05 13:507.5877-0.0016
      03.05 12:507.6804-0.0096
      03.05 11:507.6659+0.0014
      03.05 10:507.6296-0.0031
      03.05 09:507.6513+0.006
      03.05 08:507.6876+0.018
      03.05 07:507.6557-0.0045
      03.05 06:507.7088-0.0056
      03.05 05:507.6857-0.0357
      03.05 04:507.7437+0.0028
      03.05 03:507.6227-0.0107
      03.05 02:507.6544-0.0055
      03.05 01:507.688+0.0083
      03.05 00:407.6597-0.0181
      02.05 23:507.6194+0.0156
      02.05 22:507.5932+0.0063
      02.05 21:507.6347+0.0155
      02.05 20:507.57-0.0025
      02.05 19:507.5591-0.0124
      02.05 18:507.601-0.0089
      02.05 17:507.5662-0.0114
      02.05 16:507.4951-0.0191
      02.05 15:507.5519-0.0532
      02.05 14:507.642+0.0247
      02.05 13:507.5692+0.0345
      02.05 12:507.5475+0.0195
      02.05 11:507.5169+0.0196
      02.05 10:507.4405-0.007
      02.05 09:507.4182-0.0028
      02.05 08:507.484-0.0405
      02.05 07:507.5501+0.0073
      02.05 06:507.5881+0.0161
      02.05 05:507.5388+0.03
      02.05 04:507.5089-0.0124
      02.05 03:507.569-0.0007
      02.05 02:507.7158-0.0076
      02.05 01:507.6536-0.0093
      02.05 00:507.6239+0.0021
      01.05 23:507.5696-0.0422
      01.05 22:507.5317+0.0387
      01.05 21:507.6804+0.0584
      01.05 20:507.4672-0.0031
      01.05 19:507.4203-0.023
      01.05 18:507.4795-0.0102
      01.05 17:507.5246+0.0101
      01.05 16:507.548+0.0018
      01.05 15:507.6094+0.0219
      01.05 14:507.5069+0.0182
      01.05 13:507.473-0.0154
      01.05 12:507.5227+0.0534
      01.05 11:507.4807+0.0144
      01.05 10:507.4507-0.0514
      01.05 09:507.5862-0.0205
      01.05 08:507.6436+0.0183
      01.05 07:507.6605+0.0143
      01.05 06:507.6358+0.0189
      01.05 05:507.5884-0.004
      01.05 04:507.6489+0.0028
      01.05 03:507.557+0.0011
      01.05 02:507.6765-0.0348
      01.05 01:507.7353+0.0031
      01.05 00:507.6051-0.0089
      30.04 23:507.6055-0.0354
      30.04 22:507.538+0.0063
      30.04 21:507.5368+0.0138
      30.04 20:507.5578+0.0006
      30.04 19:507.6388+0.0148
      30.04 18:507.6422-0.0022
      30.04 17:507.7143-0.0362
      30.04 16:507.7571+0.0051
      30.04 15:507.7387+0.0303
      30.04 14:507.6697+0.0063
      30.04 13:507.7439-0.0069
      30.04 12:507.8529-0.0536
      30.04 11:507.8787-0.0239
      30.04 10:508.035+0.004
      30.04 09:508.096+0.0123
      30.04 08:508.0934-0.0205
      30.04 07:508.1646+0.0003
      30.04 06:508.1825+0.0094
      30.04 05:508.242-0.0096
      30.04 04:508.2159+0.0377
      30.04 03:508.2801-0.0174
      30.04 02:508.2884+0.007
      30.04 01:508.2766+0.018
      30.04 00:508.0847-0.0345
      29.04 23:508.1605+0.0342
      29.04 22:508.1572+0.0144
      29.04 21:508.1983+0.005
      29.04 20:508.2886-
      29.04 19:508.2684+0.0082
      29.04 18:508.3175+0.0069
      29.04 17:508.2825+0.0125
      29.04 16:508.1672+0.0184
      29.04 15:508.1917-0.0126
      29.04 14:508.1748-0.0082
      29.04 13:508.21+0.0242
      29.04 12:508.2009+0.0117
      29.04 11:508.2037+0.0505
      29.04 10:508.2093-0.0147
      29.04 09:508.148-0.0052
      29.04 08:508.2962-0.0076
      29.04 07:508.3627-0.0349
      29.04 06:508.2951-0.019
      29.04 05:508.2939+0.0137
      29.04 04:508.3552+0.0142
      29.04 03:508.2563+0.0174
      29.04 02:508.1974-0.0278
      29.04 01:508.2812-0.0046
      29.04 00:508.3973+0.0015
      28.04 23:508.4184-0.0003
      28.04 22:508.435+0.0217
      28.04 21:508.452+0.0078
      28.04 20:508.4521-0.0105
      28.04 19:508.4334-0.008
      28.04 18:508.4229+0.0099
      28.04 17:508.4284-0.015
      28.04 16:508.4581+0.0046
      28.04 15:508.3752-0.0063
      28.04 14:508.3798-0.0103
      28.04 13:508.4142-0.003
      28.04 12:508.4223+0.0108
      28.04 11:508.4224+0.0095
      28.04 10:508.4573+0.0122
      28.04 09:508.428-0.0088
      28.04 08:508.4629-0.0054
      28.04 07:508.4462-0.0083
      28.04 06:508.5132+0.023
      28.04 05:508.4798-0.0036
      28.04 04:508.4473+0.0082
      28.04 03:508.4175-0.0112
      28.04 02:508.4324+0.01
      28.04 01:508.3904+0.0305
      28.04 00:508.3837+0.0054
      27.04 23:508.3689+0.0135
      27.04 22:508.3864+0.01
      27.04 21:508.4169+0.0209
      27.04 20:508.4181-0.0153
      27.04 19:508.2787-0.0179
      27.04 18:508.2954-0.0159
      27.04 17:508.3688+0.0014
      27.04 16:508.369+0.0095
      27.04 15:508.2921
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 7.4182
      макс: 10.7253
      за месяц:
        7.9187
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      03.05.20247.7841+0.2177
      02.05.20247.5664+0.001
      01.05.20247.5654-0.2614
      30.04.20247.8268-0.4154
      29.04.20248.2422-0.1719
      28.04.20248.4141+0.0577
      27.04.20248.3564-0.1453
      26.04.20248.5017-0.2651
      25.04.20248.7668-0.4422
      24.04.20249.209-0.1591
      23.04.20249.3681-0.112
      22.04.20249.4801-0.0012
      21.04.20249.4813+0.1496
      20.04.20249.3317+0.3865
      19.04.20248.9452+0.1652
      18.04.20248.78+0.0707
      17.04.20248.7093-0.2973
      16.04.20249.0066-0.2308
      15.04.20249.2374+0.0699
      14.04.20249.1675-0.1761
      13.04.20249.3436-0.8598
      12.04.202410.2034-0.4738
      11.04.202410.6772+0.2509
      10.04.202410.4263-0.299
      09.04.202410.7253+0.0856
      08.04.202410.6397+0.0681
      07.04.202410.5716-0.0355
      06.04.202410.6071+0.0809
      05.04.202410.5262-0.0715
      04.04.202410.5977+0.0739
      03.04.202410.5238
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 7.4182
      макс: 11.7842
      за квартал:
        7.9187
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      03.05.20247.7841+0.2177
      02.05.20247.5664+0.001
      01.05.20247.5654-0.2614
      30.04.20247.8268-0.4154
      29.04.20248.2422-0.1719
      28.04.20248.4141+0.0577
      27.04.20248.3564-0.1453
      26.04.20248.5017-0.2651
      25.04.20248.7668-0.4422
      24.04.20249.209-0.1591
      23.04.20249.3681-0.112
      22.04.20249.4801-0.0012
      21.04.20249.4813+0.1496
      20.04.20249.3317+0.3865
      19.04.20248.9452+0.1652
      18.04.20248.78+0.0707
      17.04.20248.7093-0.2973
      16.04.20249.0066-0.2308
      15.04.20249.2374+0.0699
      14.04.20249.1675-0.1761
      13.04.20249.3436-0.8598
      12.04.202410.2034-0.4738
      11.04.202410.6772+0.2509
      10.04.202410.4263-0.299
      09.04.202410.7253+0.0856
      08.04.202410.6397+0.0681
      07.04.202410.5716-0.0355
      06.04.202410.6071+0.0809
      05.04.202410.5262-0.0715
      04.04.202410.5977+0.0739
      03.04.202410.5238-0.1808
      02.04.202410.7046-0.4941
      01.04.202411.1987-0.1753
      31.03.202411.374-0.1593
      30.03.202411.5333-0.2509
      29.03.202411.7842+0.2032
      28.03.202411.581+0.1322
      27.03.202411.4488+0.175
      26.03.202411.2738+0.2192
      25.03.202411.0546+0.3603
      24.03.202410.6943+0.0854
      23.03.202410.6089+0.2914
      22.03.202410.3175-0.0228
      21.03.202410.3403+0.1902
      20.03.202410.1501+0.1492
      19.03.202410.0009-0.4102
      18.03.202410.4111-0.1235
      17.03.202410.5346-0.2289
      16.03.202410.7635-0.102
      15.03.202410.8655-0.6315
      14.03.202411.497-0.073
      13.03.202411.57+0.0914
      12.03.202411.4786+0.4358
      11.03.202411.0428+0.5011
      10.03.202410.5417-0.0529
      09.03.202410.5946+0.1239
      08.03.202410.4707-0.0659
      07.03.202410.5366+0.742
      06.03.20249.7946-0.2994
      05.03.202410.094-0.0779
      04.03.202410.1719+0.3806
      03.03.20249.7913+0.2757
      02.03.20249.5156+0.6068
      01.03.20248.9088+0.0551
      29.02.20248.8537+0.5902
      28.02.20248.2635+0.168
      27.02.20248.0955+0.0031
      26.02.20248.0924-0.0319
      25.02.20248.1243+0.0983
      24.02.20248.026+0.137
      23.02.20247.889-0.0739
      22.02.20247.9629+0.2327
      21.02.20247.7302-0.2805
      20.02.20248.0107+0.0347
      19.02.20247.976+0.0297
      18.02.20247.9463+0.0886
      17.02.20247.8577-0.3055
      16.02.20248.1632-0.0731
      15.02.20248.2363+0.0188
      14.02.20248.2175-0.0901
      13.02.20248.3076+0.0528
      12.02.20248.2548-0.0814
      11.02.20248.3362-0.0381
      10.02.20248.3743-0.015
      09.02.20248.3893+0.1909
      08.02.20248.1984+0.2919
      07.02.20247.9065-0.1848
      06.02.20248.0913-0.0805
      05.02.20248.1718-0.1415
      04.02.20248.3133-0.2553
      03.02.20248.5686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.