Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Aelf »

    Курс The Graph к Aelf

    Обновлено: 05.05.2024 11:00:01The Graph

    =
    Калькулятор GRT - ELF / Обратный расчет: курс Aelf к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно aelf, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48283
      макс: 0.50979
      за сутки:
      0.49661  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      05.05 11:000.49661-0.00221
      05.05 10:500.49882-0.00209
      05.05 10:400.50091+0.00309
      05.05 10:300.49782-0.00025
      05.05 10:200.49807+0.00256
      05.05 10:100.49551-0.00081
      05.05 10:030.49632-0.00143
      05.05 10:000.49775+0.00022
      05.05 09:500.49753+0.00286
      05.05 09:400.49467+0.00221
      05.05 09:300.49246+0.00238
      05.05 09:200.49008+0.00084
      05.05 09:100.48924+0.00068
      05.05 09:000.48856+0.00074
      05.05 08:500.48782+0.00016
      05.05 08:400.48766+0.00024
      05.05 08:300.48742-0.00061
      05.05 08:200.48803-0.00054
      05.05 08:100.48857+0.00058
      05.05 08:030.48799+0.00022
      05.05 08:000.48777-0.00097
      05.05 07:500.48874-0.00101
      05.05 07:400.48975+0.00063
      05.05 07:300.48912-6.0E-5
      05.05 07:200.48918+0.00021
      05.05 07:100.48897+0.00081
      05.05 07:000.48816+0.00093
      05.05 06:500.48723+0.00018
      05.05 06:400.48705+0.00202
      05.05 06:300.48503+0.00057
      05.05 06:200.48446+0.00075
      05.05 06:100.48371-0.00049
      05.05 06:030.4842-6.0E-5
      05.05 06:000.48426+0.00143
      05.05 05:500.48283-0.00104
      05.05 05:400.48387-0.00242
      05.05 05:300.48629-0.00029
      05.05 05:200.48658-0.00065
      05.05 05:100.48723-0.00264
      05.05 05:000.48987-0.0007
      05.05 04:500.49057-0.00048
      05.05 04:400.49105-0.00053
      05.05 04:300.49158-0.00316
      05.05 04:200.49474+0.00095
      05.05 04:100.49379+0.00075
      05.05 04:030.49304-0.00031
      05.05 04:000.49335+0.00109
      05.05 03:500.49226+0.00014
      05.05 03:400.49212-0.00086
      05.05 03:300.49298+0.00186
      05.05 03:200.49112-0.00115
      05.05 03:100.49227+0.00148
      05.05 03:000.49079-0.00095
      05.05 02:500.49174-0.0003
      05.05 02:400.49204-0.00036
      05.05 02:300.4924-0.00057
      05.05 02:200.49297-0.00109
      05.05 02:100.49406-0.00042
      05.05 02:030.49448+0.00067
      05.05 02:000.49381+0.00072
      05.05 01:500.49309+0.00061
      05.05 01:400.49248-8.0E-5
      05.05 01:300.49256-0.00018
      05.05 01:200.49274+0.00042
      05.05 01:100.49232-0.00095
      05.05 01:000.49327-0.00135
      05.05 00:500.49462+0.00158
      05.05 00:400.49304-0.00037
      05.05 00:300.49341-
      05.05 00:200.49341+0.00087
      05.05 00:100.49254+0.00034
      05.05 00:030.4922-0.00021
      05.05 00:000.49241-0.00117
      04.05 23:500.49358-0.00161
      04.05 23:400.49519-0.00115
      04.05 23:300.49634+0.00069
      04.05 23:200.49565+0.00127
      04.05 23:100.49438-0.00026
      04.05 23:000.49464+0.00128
      04.05 22:500.49336-0.00114
      04.05 22:400.4945-5.0E-5
      04.05 22:300.49455-0.00125
      04.05 22:200.4958-0.00068
      04.05 22:100.49648-0.00039
      04.05 22:030.49687-0.00023
      04.05 22:000.4971-0.00021
      04.05 21:500.49731-0.00288
      04.05 21:400.50019-0.00045
      04.05 21:300.50064-0.00075
      04.05 21:200.50139+0.00073
      04.05 21:100.50066-0.00046
      04.05 21:000.50112+0.00032
      04.05 20:500.5008-0.00249
      04.05 20:400.50329+0.003
      04.05 20:300.50029-0.00181
      04.05 20:200.5021+0.0001
      04.05 20:100.502+0.00069
      04.05 20:030.50131-0.00021
      04.05 20:000.50152+0.00396
      04.05 19:500.49756+0.00321
      04.05 19:400.49435-0.00587
      04.05 19:300.50022-0.00319
      04.05 19:200.50341+0.00375
      04.05 19:100.49966+0.00161
      04.05 19:000.49805+0.00275
      04.05 18:500.4953+0.00147
      04.05 18:400.49383+0.00315
      04.05 18:300.49068-0.00149
      04.05 18:200.49217-0.00088
      04.05 18:100.49305+0.00049
      04.05 18:030.49256-0.00019
      04.05 18:000.49275+0.00074
      04.05 17:500.49201-0.00136
      04.05 17:400.49337+0.00092
      04.05 17:300.49245-0.00032
      04.05 17:200.49277+0.00011
      04.05 17:100.49266-0.00713
      04.05 17:000.49979-0.00139
      04.05 16:500.50118-8.0E-5
      04.05 16:400.50126-0.00097
      04.05 16:300.50223+0.0023
      04.05 16:200.49993-0.00041
      04.05 16:100.50034-0.00338
      04.05 16:030.50372+0.00024
      04.05 16:000.50348-0.00139
      04.05 15:500.50487-0.00168
      04.05 15:400.50655+0.00195
      04.05 15:300.5046+0.00291
      04.05 15:200.50169-0.00709
      04.05 15:100.50878+0.00152
      04.05 15:000.50726-0.00197
      04.05 14:500.50923+0.00119
      04.05 14:400.50804-0.00175
      04.05 14:300.50979+0.00035
      04.05 14:200.50944+0.0021
      04.05 14:100.50734-0.00126
      04.05 14:030.5086+0.00163
      04.05 14:000.50697+0.00172
      04.05 13:500.50525+0.00205
      04.05 13:400.5032-0.00613
      04.05 13:300.50933+0.00027
      04.05 13:200.50906-0.00071
      04.05 13:100.50977+0.00033
      04.05 13:000.50944+0.00202
      04.05 12:500.50742-0.00085
      04.05 12:400.50827-0.00111
      04.05 12:300.50938+0.00027
      04.05 12:200.50911+0.00092
      04.05 12:100.50819+0.00058
      04.05 12:030.50761+3.0E-5
      04.05 12:000.50758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3851
      макс: 0.51043
      за неделю:
      0.49661  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      05.05 11:000.49661-0.00221
      05.05 10:500.49882+0.00022
      05.05 09:500.49753+0.00074
      05.05 08:500.48782-0.00097
      05.05 07:500.48874+0.00093
      05.05 06:500.48723+0.00143
      05.05 05:500.48283-0.0007
      05.05 04:500.49057+0.00109
      05.05 03:500.49226-0.00095
      05.05 02:500.49174+0.00072
      05.05 01:500.49309-0.00135
      05.05 00:500.49462-0.00117
      04.05 23:500.49358+0.00128
      04.05 22:500.49336-0.00021
      04.05 21:500.49731+0.00032
      04.05 20:500.5008+0.00396
      04.05 19:500.49756+0.00275
      04.05 18:500.4953+0.00074
      04.05 17:500.49201-0.00139
      04.05 16:500.50118-0.00139
      04.05 15:500.50487-0.00197
      04.05 14:500.50923+0.00172
      04.05 13:500.50525+0.00202
      04.05 12:500.50742-0.00078
      04.05 11:500.50836+0.00079
      04.05 10:500.51043+0.00128
      04.05 09:500.50628-0.0009
      04.05 08:500.50714+0.00039
      04.05 07:500.50758+0.001
      04.05 06:500.50452+0.00039
      04.05 05:500.50728+0.00109
      04.05 04:500.50591+0.00029
      04.05 03:500.5005-0.00198
      04.05 02:500.49441-0.0013
      04.05 01:500.49572-0.00654
      04.05 00:500.50686+0.0009
      03.05 23:500.50207-0.0008
      03.05 22:500.50141+0.00136
      03.05 21:500.49566+2.0E-5
      03.05 20:500.4919+0.00059
      03.05 19:500.4856-0.00041
      03.05 18:500.4864-0.00165
      03.05 17:500.48422-0.00187
      03.05 16:500.48334-0.00346
      03.05 15:500.47992-7.0E-5
      03.05 14:500.46938-
      03.05 13:500.46869-0.00107
      03.05 12:500.47016+0.00031
      03.05 11:500.46241-0.00147
      03.05 10:500.46121+0.00116
      03.05 09:500.46055+0.00019
      03.05 08:500.46451-0.00097
      03.05 07:500.46587+0.00138
      03.05 06:500.46302-0.00067
      03.05 05:500.46534-0.00158
      03.05 04:500.46975+0.00014
      03.05 03:500.46692-0.00097
      03.05 02:500.45805-0.00027
      03.05 01:500.45873-0.00104
      03.05 00:400.45721-0.00073
      02.05 23:500.45707-0.00037
      02.05 22:500.45922-0.00011
      02.05 21:500.45594+0.00079
      02.05 20:500.45981-0.00123
      02.05 19:500.45785+0.00033
      02.05 18:500.45514+0.00084
      02.05 17:500.44256+0.00051
      02.05 16:500.43977-0.00294
      02.05 15:500.44474-0.00019
      02.05 14:500.44682+0.00352
      02.05 13:500.42474-5.0E-5
      02.05 12:500.42977+0.00276
      02.05 11:500.43104-0.00074
      02.05 10:500.42655+0.00013
      02.05 09:500.42471+0.00078
      02.05 08:500.4249+0.00306
      02.05 07:500.43087+0.00077
      02.05 06:500.42639-0.00203
      02.05 05:500.4255+0.00048
      02.05 04:500.42755-0.00084
      02.05 03:500.42136-0.00068
      02.05 02:500.46249-0.00044
      02.05 01:500.46885-
      02.05 00:500.46611-0.00159
      01.05 23:500.46728-0.00126
      01.05 22:500.46471+0.00124
      01.05 21:500.46851+0.00178
      01.05 20:500.45253-0.00164
      01.05 19:500.45053-0.00043
      01.05 18:500.45439+0.00109
      01.05 17:500.454+6.0E-5
      01.05 16:500.45448-0.00237
      01.05 15:500.45707-0.00047
      01.05 14:500.45168+0.00065
      01.05 13:500.45038+0.00082
      01.05 12:500.45024+0.00198
      01.05 11:500.44765+0.00088
      01.05 10:500.4482-0.00231
      01.05 09:500.44829-0.00035
      01.05 08:500.44889+8.0E-5
      01.05 07:500.44977+0.00141
      01.05 06:500.44851-8.0E-5
      01.05 05:500.44903-0.00037
      01.05 04:500.44741+0.00035
      01.05 03:500.43886+0.00123
      01.05 02:500.42875+0.00082
      01.05 01:500.43001+0.0006
      01.05 00:500.4297+0.0001
      30.04 23:500.43092+0.0003
      30.04 22:500.43136-0.00015
      30.04 21:500.42908-0.00423
      30.04 20:500.43316+0.00023
      30.04 19:500.43599+0.00075
      30.04 18:500.4315+0.0007
      30.04 17:500.43094-0.00223
      30.04 16:500.42832+0.0004
      30.04 15:500.42598+0.00084
      30.04 14:500.42343+0.00033
      30.04 13:500.41975+0.00069
      30.04 12:500.42019-0.00116
      30.04 11:500.41932+0.00059
      30.04 10:500.42502+0.00242
      30.04 09:500.42012+0.00084
      30.04 08:500.41068+0.00092
      30.04 07:500.40678+0.00512
      30.04 06:500.40333-0.00064
      30.04 05:500.39646-0.00154
      30.04 04:500.3851+0.00937
      30.04 03:500.3989-0.00118
      30.04 02:500.43382-0.00225
      30.04 01:500.43804+0.0006
      30.04 00:500.4318-0.00066
      29.04 23:500.4341+0.00073
      29.04 22:500.43144+0.00011
      29.04 21:500.43128-0.00133
      29.04 20:500.4322+0.00029
      29.04 19:500.43099-0.0005
      29.04 18:500.432+0.00036
      29.04 17:500.43346+0.00082
      29.04 16:500.42736+0.00159
      29.04 15:500.42457+0.00115
      29.04 14:500.42274+0.00096
      29.04 13:500.42203-0.00029
      29.04 12:500.42357+0.00169
      29.04 11:500.42327+0.00028
      29.04 10:500.42344-0.0003
      29.04 09:500.41996-0.00056
      29.04 08:500.42315+0.00034
      29.04 07:500.42435-0.00065
      29.04 06:500.42533-0.00039
      29.04 05:500.41919+0.00077
      29.04 04:500.42118-6.0E-5
      29.04 03:500.41638+0.00016
      29.04 02:500.4141+0.00053
      29.04 01:500.41396-0.00143
      29.04 00:500.41833+0.00045
      28.04 23:500.42098+0.00107
      28.04 22:500.42184+0.00041
      28.04 21:500.42163-0.00085
      28.04 20:500.42146+0.00017
      28.04 19:500.41287+0.001
      28.04 18:500.40949+0.00103
      28.04 17:500.4079-0.00074
      28.04 16:500.41287-0.00124
      28.04 15:500.40649+0.00178
      28.04 14:500.40491-0.00024
      28.04 13:500.41812+0.00082
      28.04 12:500.41551+0.00123
      28.04 11:500.41798
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.3851
      макс: 0.5709
      за месяц:
      0.49661  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      04.05.20240.50152+0.02185
      03.05.20240.47967+0.03748
      02.05.20240.44219-0.01086
      01.05.20240.45305+0.03199
      30.04.20240.42106-0.00493
      29.04.20240.42599+0.00882
      28.04.20240.41717+0.00462
      27.04.20240.41255-0.02651
      26.04.20240.43906-0.01735
      25.04.20240.45641-0.023
      24.04.20240.47941-0.02534
      23.04.20240.50475-0.00493
      22.04.20240.50968+0.0145
      21.04.20240.49518+0.00722
      20.04.20240.48796+0.03453
      19.04.20240.45343+0.00719
      18.04.20240.44624-0.00358
      17.04.20240.44982-0.00832
      16.04.20240.45814-0.00619
      15.04.20240.46433+0.019
      14.04.20240.44533-0.00454
      13.04.20240.44987-0.01625
      12.04.20240.46612-0.03552
      11.04.20240.50164-0.02468
      10.04.20240.52632-0.01268
      09.04.20240.539-0.00037
      08.04.20240.53937-0.00439
      07.04.20240.54376-0.0127
      06.04.20240.55646-0.00169
      05.04.20240.55815-0.01275
      04.04.20240.5709
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.2684
      макс: 0.6852
      за квартал:
      0.49661  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      04.05.20240.50152+0.02185
      03.05.20240.47967+0.03748
      02.05.20240.44219-0.01086
      01.05.20240.45305+0.03199
      30.04.20240.42106-0.00493
      29.04.20240.42599+0.00882
      28.04.20240.41717+0.00462
      27.04.20240.41255-0.02651
      26.04.20240.43906-0.01735
      25.04.20240.45641-0.023
      24.04.20240.47941-0.02534
      23.04.20240.50475-0.00493
      22.04.20240.50968+0.0145
      21.04.20240.49518+0.00722
      20.04.20240.48796+0.03453
      19.04.20240.45343+0.00719
      18.04.20240.44624-0.00358
      17.04.20240.44982-0.00832
      16.04.20240.45814-0.00619
      15.04.20240.46433+0.019
      14.04.20240.44533-0.00454
      13.04.20240.44987-0.01625
      12.04.20240.46612-0.03552
      11.04.20240.50164-0.02468
      10.04.20240.52632-0.01268
      09.04.20240.539-0.00037
      08.04.20240.53937-0.00439
      07.04.20240.54376-0.0127
      06.04.20240.55646-0.00169
      05.04.20240.55815-0.01275
      04.04.20240.5709-0.00651
      03.04.20240.57741-0.00867
      02.04.20240.58608-0.01093
      01.04.20240.59701-0.00573
      31.03.20240.60274+0.00138
      30.03.20240.60136-0.00772
      29.03.20240.60908-0.02509
      28.03.20240.63417+0.01403
      27.03.20240.62014+0.00105
      26.03.20240.61909-0.00475
      25.03.20240.62384+0.01783
      24.03.20240.60601+0.01183
      23.03.20240.59418-0.0013
      22.03.20240.59548-0.04348
      21.03.20240.63896-0.01163
      20.03.20240.65059-0.02484
      19.03.20240.67543-0.00977
      18.03.20240.6852+0.00575
      17.03.20240.67945+0.04462
      16.03.20240.63483+0.00305
      15.03.20240.63178+0.00681
      14.03.20240.62497-0.00935
      13.03.20240.63432-0.00422
      12.03.20240.63854-0.00487
      11.03.20240.64341-0.0218
      10.03.20240.66521+0.08006
      09.03.20240.58515+0.08288
      08.03.20240.50227-0.00457
      07.03.20240.50684+0.0468
      06.03.20240.46004+0.01798
      05.03.20240.44206-0.00347
      04.03.20240.44553-0.01147
      03.03.20240.457-0.01173
      02.03.20240.46873+0.00468
      01.03.20240.46405+0.02387
      29.02.20240.44018-0.00287
      28.02.20240.44305+0.00686
      27.02.20240.43619-0.01493
      26.02.20240.45112-0.00724
      25.02.20240.45836+0.032
      24.02.20240.42636-0.00422
      23.02.20240.43058-0.01042
      22.02.20240.441+0.06413
      21.02.20240.37687+0.00044
      20.02.20240.37643-0.02928
      19.02.20240.40571+0.04733
      18.02.20240.35838+0.05286
      17.02.20240.30552-0.00514
      16.02.20240.31066+0.01133
      15.02.20240.29933+0.00615
      14.02.20240.29318+0.00359
      13.02.20240.28959+0.00823
      12.02.20240.28136-0.00061
      11.02.20240.28197-0.00346
      10.02.20240.28543+0.00712
      09.02.20240.27831-0.00143
      08.02.20240.27974+0.00559
      07.02.20240.27415+0.00569
      06.02.20240.26846+6.0E-5
      05.02.20240.2684-0.0101
      04.02.20240.2785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.