Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph » Bitway

    Курс The Graph (GRT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01The Graph

    =
    Калькулятор GRT - BTW / Обратный расчет: курс Bitway к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно bitway, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009245
      макс: 0.01313
      за сутки:
        0.009617

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      18.10 00:200.009617-2.4E-5
      18.10 00:100.009641-2.1E-5
      18.10 00:000.009662+4.1E-5
      17.10 23:500.009621+4.8E-5
      17.10 23:400.009573+0.000112
      17.10 23:300.009461+7.7E-5
      17.10 23:200.009384+3.8E-5
      17.10 23:100.009346+1.4E-5
      17.10 23:030.009332-
      17.10 23:000.009332+1.6E-5
      17.10 22:500.009316+7.1E-5
      17.10 22:400.009245-1.4E-5
      17.10 22:300.009259-5.4E-5
      17.10 22:200.009313-7.4E-5
      17.10 22:100.009387+2.0E-5
      17.10 22:000.009367-0.000196
      17.10 21:500.009563+9.9E-5
      17.10 21:400.009464-2.9E-5
      17.10 21:300.009493+9.7E-5
      17.10 21:200.009396+5.2E-5
      17.10 21:100.009344-8.0E-6
      17.10 21:030.009352+1.0E-6
      17.10 21:000.009351-0.000115
      17.10 20:500.009466-2.1E-5
      17.10 20:400.009487+1.7E-5
      17.10 20:300.00947-0.000111
      17.10 20:200.009581-0.000252
      17.10 20:100.009833-0.000227
      17.10 20:000.01006-4.0E-5
      17.10 19:500.0101-0.00014
      17.10 19:400.01024+0.00017
      17.10 19:300.01007-0.00021
      17.10 19:200.01028-0.00013
      17.10 19:100.01041-0.00011
      17.10 19:030.01052-0.0001
      17.10 19:000.01062-0.00026
      17.10 18:500.01088-0.00028
      17.10 18:400.01116-4.0E-5
      17.10 18:300.0112+0.00032
      17.10 18:200.01088-0.00037
      17.10 18:100.01125+0.00034
      17.10 18:000.01091+0.00044
      17.10 17:500.01047+0.00027
      17.10 17:400.0102+1.0E-5
      17.10 17:300.01019-1.0E-5
      17.10 17:200.0102-0.00018
      17.10 17:100.01038-0.00032
      17.10 17:030.0107+1.0E-5
      17.10 17:000.01069+4.0E-5
      17.10 16:500.01065-2.0E-5
      17.10 16:400.01067+3.0E-5
      17.10 16:300.01064-9.0E-5
      17.10 16:200.01073-0.00013
      17.10 16:100.01086-5.0E-5
      17.10 16:000.01091-7.0E-5
      17.10 15:500.01098+6.0E-5
      17.10 15:400.01092-0.0002
      17.10 15:300.01112+5.0E-5
      17.10 15:200.01107-0.0002
      17.10 15:100.01127-7.0E-5
      17.10 15:030.01134-3.0E-5
      17.10 15:000.01137-0.00023
      17.10 14:500.0116+0.00013
      17.10 14:400.01147+0.00036
      17.10 14:300.01111-0.00015
      17.10 14:200.01126-0.00012
      17.10 14:100.01138-0.00051
      17.10 14:000.01189+2.0E-5
      17.10 13:500.01187+4.0E-5
      17.10 13:400.01183-1.0E-5
      17.10 13:300.01184-0.00017
      17.10 13:200.01201-4.0E-5
      17.10 13:100.01205-8.0E-5
      17.10 13:030.01213-1.0E-5
      17.10 13:000.01214+0.00012
      17.10 12:500.01202+4.0E-5
      17.10 12:400.01198+5.0E-5
      17.10 12:300.01193-0.0001
      17.10 12:200.01203+0.0001
      17.10 12:100.01193-5.0E-5
      17.10 12:000.01198-0.00011
      17.10 11:500.01209+1.0E-5
      17.10 11:400.01208-0.00047
      17.10 11:300.01255+8.0E-5
      17.10 11:200.01247+0.00037
      17.10 11:100.0121+0.00011
      17.10 11:030.01199+5.0E-5
      17.10 11:000.01194+1.0E-5
      17.10 10:500.01193-1.0E-5
      17.10 10:400.01194-1.0E-5
      17.10 10:300.01195-
      17.10 10:200.01195+1.0E-5
      17.10 10:100.01194+4.0E-5
      17.10 10:000.0119+1.0E-5
      17.10 09:500.01189-6.0E-5
      17.10 09:400.01195+4.0E-5
      17.10 09:300.01191-2.0E-5
      17.10 09:200.01193-9.0E-5
      17.10 09:100.01202+3.0E-5
      17.10 09:030.01199+3.0E-5
      17.10 09:000.01196-5.0E-5
      17.10 08:500.01201+1.0E-5
      17.10 08:400.012-0.00012
      17.10 08:300.01212-8.0E-5
      17.10 08:200.0122-1.0E-5
      17.10 08:100.01221+1.0E-5
      17.10 08:000.0122-9.0E-5
      17.10 07:500.01229-4.0E-5
      17.10 07:400.01233+0.00014
      17.10 07:300.01219-1.0E-5
      17.10 07:200.0122-2.0E-5
      17.10 07:100.01222-4.0E-5
      17.10 07:030.01226-
      17.10 07:000.01226-8.0E-5
      17.10 06:500.01234-6.0E-5
      17.10 06:400.0124-0.00012
      17.10 06:300.01252+0.00038
      17.10 06:200.01214+5.0E-5
      17.10 06:100.01209-0.00012
      17.10 06:000.01221-1.0E-5
      17.10 05:500.01222-6.0E-5
      17.10 05:400.01228-0.0001
      17.10 05:300.01238-5.0E-5
      17.10 05:200.01243+0.00016
      17.10 05:100.01227+4.0E-5
      17.10 05:030.01223-5.0E-5
      17.10 05:000.01228+8.0E-5
      17.10 04:500.0122-0.00026
      17.10 04:400.01246-5.0E-5
      17.10 04:300.01251-7.0E-5
      17.10 04:200.01258-0.00018
      17.10 04:100.01276-
      17.10 04:000.01276-0.00022
      17.10 03:500.01298-4.0E-5
      17.10 03:400.01302-1.0E-5
      17.10 03:300.01303-3.0E-5
      17.10 03:200.01306+0.00012
      17.10 03:100.01294+0.00011
      17.10 03:030.01283-
      17.10 03:000.01283-8.0E-5
      17.10 02:500.01291-
      17.10 02:400.01291+4.0E-5
      17.10 02:300.01287-
      17.10 02:200.01287-9.0E-5
      17.10 02:100.01296-0.00017
      17.10 02:000.01313+5.0E-5
      17.10 01:500.01308+7.0E-5
      17.10 01:400.01301-2.0E-5
      17.10 01:300.01303+0.0002
      17.10 01:200.01283+6.0E-5
      17.10 01:100.01277+0.0001
      17.10 01:030.01267-3.0E-5
      17.10 01:000.0127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009245
      макс: 0.01981
      за неделю:
        0.009617

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      18.10 00:200.009617+4.1E-5
      17.10 23:500.009621+1.6E-5
      17.10 22:500.009316-0.000196
      17.10 21:500.009563-0.000115
      17.10 20:500.009466-4.0E-5
      17.10 19:500.0101-0.00026
      17.10 18:500.01088+0.00044
      17.10 17:500.01047+4.0E-5
      17.10 16:500.01065-7.0E-5
      17.10 15:500.01098-0.00023
      17.10 14:500.0116+2.0E-5
      17.10 13:500.01187+0.00012
      17.10 12:500.01202-0.00011
      17.10 11:500.01209+1.0E-5
      17.10 10:500.01193+1.0E-5
      17.10 09:500.01189-5.0E-5
      17.10 08:500.01201-9.0E-5
      17.10 07:500.01229-8.0E-5
      17.10 06:500.01234-1.0E-5
      17.10 05:500.01222+8.0E-5
      17.10 04:500.0122-0.00022
      17.10 03:500.01298-8.0E-5
      17.10 02:500.01291+5.0E-5
      17.10 01:500.01308+0.0001
      17.10 00:500.0126-5.0E-5
      16.10 23:500.01265+8.0E-5
      16.10 22:500.01274+0.00012
      16.10 21:500.01288+4.0E-5
      16.10 20:500.01316+0.0002
      16.10 19:500.01337-0.00017
      16.10 18:500.01327+3.0E-5
      16.10 17:500.01334-0.00019
      16.10 16:500.01375-0.00028
      16.10 15:500.01499-0.0004
      16.10 14:500.01553+0.00046
      16.10 13:500.01336+0.00029
      16.10 12:500.01274-0.0002
      16.10 11:500.01268-0.00055
      16.10 10:500.01359+0.00036
      16.10 09:500.01269-0.0001
      16.10 08:500.01256+8.0E-5
      16.10 07:500.01261+0.00017
      16.10 06:500.0129-0.00049
      16.10 05:500.01329-8.0E-5
      16.10 04:500.01387+6.0E-5
      16.10 03:500.01356+4.0E-5
      16.10 02:500.01379-3.0E-5
      16.10 01:500.01339+8.0E-5
      16.10 00:500.0129-3.0E-5
      15.10 23:500.0131-0.0001
      15.10 22:500.01325-2.0E-5
      15.10 21:500.01323-8.0E-5
      15.10 20:500.01338-
      15.10 19:500.01328+0.0001
      15.10 18:500.01306+0.00017
      15.10 17:500.01239-3.0E-5
      15.10 16:500.01171-5.0E-5
      15.10 15:500.01209+7.0E-5
      15.10 14:500.01284+1.0E-5
      15.10 13:500.01213+1.0E-5
      15.10 12:500.01171+0.00024
      15.10 11:500.01142-9.0E-5
      15.10 10:500.01184+2.0E-5
      15.10 09:300.01173+0.00011
      15.10 08:500.01098+4.0E-5
      15.10 07:500.01043-3.0E-5
      15.10 06:500.01079+7.0E-5
      15.10 05:500.01054+2.0E-5
      15.10 04:500.01057+2.0E-5
      15.10 03:500.01056-4.0E-5
      15.10 02:500.0106+5.0E-5
      15.10 01:500.01045+2.0E-5
      15.10 00:500.01067-9.0E-5
      14.10 23:500.01121+2.0E-5
      14.10 22:500.01148-2.0E-5
      14.10 21:500.01171+0.00022
      14.10 20:500.01173+0.00029
      14.10 19:500.01092-0.0001
      14.10 18:500.01065+0.00014
      14.10 17:500.01013+0.00015
      14.10 16:500.01033+0.00055
      14.10 15:500.01084-1.2E-5
      14.10 14:500.009964-0.00021
      14.10 13:500.01043-8.0E-5
      14.10 12:500.01034+4.0E-5
      14.10 11:500.01025+9.8E-5
      14.10 10:500.00988+0.000128
      14.10 09:500.009872-1.8E-5
      14.10 08:500.009738-0.00027
      14.10 07:500.01067+7.8E-5
      14.10 06:500.009932+7.0E-5
      14.10 05:500.0112-0.00018
      14.10 04:500.01153-
      14.10 03:500.01221-0.00017
      14.10 02:500.01284-1.0E-5
      14.10 01:500.01326-2.0E-5
      14.10 00:500.0133-4.0E-5
      13.10 23:500.01346+8.0E-5
      13.10 22:500.01338+4.0E-5
      13.10 21:500.01334-1.0E-5
      13.10 20:500.01345+3.0E-5
      13.10 19:500.01347-3.0E-5
      13.10 18:500.0131-2.0E-5
      13.10 17:500.01336+1.0E-5
      13.10 16:500.01343+3.0E-5
      13.10 15:500.01349+1.0E-5
      13.10 14:500.01363+1.0E-5
      13.10 13:500.0138-0.00028
      13.10 12:500.01429-8.0E-5
      13.10 11:500.01462+7.0E-5
      13.10 10:500.01471+0.0001
      13.10 09:500.01481-4.0E-5
      13.10 08:500.01469+0.00016
      13.10 07:500.01437+5.0E-5
      13.10 06:500.01463+7.0E-5
      13.10 05:500.0143+0.00013
      13.10 04:500.01392-0.00017
      13.10 03:500.01441-
      13.10 02:500.0146+0.00012
      13.10 01:500.01504+9.0E-5
      13.10 00:500.01484-4.0E-5
      12.10 23:500.01514-0.00023
      12.10 22:500.01575-0.00028
      12.10 21:500.01598+5.0E-5
      12.10 20:500.01549-6.0E-5
      12.10 19:500.01515+4.0E-5
      12.10 18:500.01502-
      12.10 17:500.01498-
      12.10 16:500.01515-
      12.10 15:590.01519+5.0E-5
      12.10 14:500.01557+0.00044
      12.10 13:500.01575+1.0E-5
      12.10 12:500.01597-3.0E-5
      12.10 11:500.01606-2.0E-5
      12.10 10:500.01616+4.0E-5
      12.10 09:500.0162-3.0E-5
      12.10 08:500.01667+7.0E-5
      12.10 07:500.01675-2.0E-5
      12.10 06:500.01666-0.00013
      12.10 05:500.01695-5.0E-5
      12.10 04:500.01697-4.0E-5
      12.10 03:500.01695-1.0E-5
      12.10 02:500.01734+1.0E-5
      12.10 01:500.01744-4.0E-5
      12.10 00:500.01715-7.0E-5
      11.10 23:500.01718+1.0E-5
      11.10 22:500.01729+9.0E-5
      11.10 21:500.01663-4.0E-5
      11.10 20:500.01678-4.0E-5
      11.10 19:500.01669-
      11.10 18:500.01655-8.0E-5
      11.10 17:500.0166+2.0E-5
      11.10 16:500.01646+1.0E-5
      11.10 15:500.016+7.0E-5
      11.10 14:500.01596-7.0E-5
      11.10 13:500.01632-0.00026
      11.10 12:500.01668-6.0E-5
      11.10 11:500.01757-0.00031
      11.10 10:500.01819-0.00016
      11.10 09:500.01981-4.0E-5
      11.10 08:500.01594-0.00028
      11.10 07:500.01622-0.00014
      11.10 06:500.01662+3.0E-5
      11.10 05:500.01686-2.0E-5
      11.10 04:500.01706-
      11.10 03:500.01696+1.0E-5
      11.10 02:500.01703-7.0E-5
      11.10 01:500.0171-
      11.10 00:500.0172
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.009245
      макс: 0.03412
      за месяц:
        0.009617
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      16.10.20260.01325+0.00124
      15.10.20260.01201+0.0014
      14.10.20260.01061-0.00324
      13.10.20260.01385-0.00193
      12.10.20260.01578-0.00109
      11.10.20260.01687-0.00016
      10.10.20260.01703-0.0007
      09.10.20260.01773-0.00194
      08.10.20260.01967-0.00249
      07.10.20260.02216-0.00236
      06.10.20260.02452-0.00056
      05.10.20260.02508-0.0004
      04.10.20260.02548+0.00544
      03.10.20260.02004+6.0E-5
      02.10.20260.01998-0.0007
      01.10.20260.02068-0.00248
      30.09.20260.02316-0.00072
      29.09.20260.02388-0.00275
      28.09.20260.02663+0.00068
      27.09.20260.02595+0.00191
      25.09.20260.02404-0.00087
      24.09.20260.02491-0.00255
      23.09.20260.02746-0.00119
      22.09.20260.02865+0.00098
      21.09.20260.02767-0.00347
      20.09.20260.03114-0.00298
      19.09.20260.03412+0.00474
      18.09.20260.02938+0.00377
      17.09.20260.02561+0.00242
      16.09.20260.02319
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.009245
      макс: 0.27004
      за квартал:
        0.009617
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      16.10.20260.01325+0.00124
      15.10.20260.01201+0.0014
      14.10.20260.01061-0.00324
      13.10.20260.01385-0.00193
      12.10.20260.01578-0.00109
      11.10.20260.01687-0.00016
      10.10.20260.01703-0.0007
      09.10.20260.01773-0.00194
      08.10.20260.01967-0.00249
      07.10.20260.02216-0.00236
      06.10.20260.02452-0.00056
      05.10.20260.02508-0.0004
      04.10.20260.02548+0.00544
      03.10.20260.02004+6.0E-5
      02.10.20260.01998-0.0007
      01.10.20260.02068-0.00248
      30.09.20260.02316-0.00072
      29.09.20260.02388-0.00275
      28.09.20260.02663+0.00068
      27.09.20260.02595+0.00191
      25.09.20260.02404-0.00087
      24.09.20260.02491-0.00255
      23.09.20260.02746-0.00119
      22.09.20260.02865+0.00098
      21.09.20260.02767-0.00347
      20.09.20260.03114-0.00298
      19.09.20260.03412+0.00474
      18.09.20260.02938+0.00377
      17.09.20260.02561+0.00242
      16.09.20260.02319-0.00249
      15.09.20260.02568-0.0011
      14.09.20260.02678-0.0027
      13.09.20260.02948-0.00441
      12.09.20260.03389-0.00155
      11.09.20260.03544-0.00366
      10.09.20260.0391-0.00402
      09.09.20260.04312-0.00043
      08.09.20260.04355+0.00046
      07.09.20260.04309-0.00022
      06.09.20260.04331+0.00446
      05.09.20260.03885+0.00107
      04.09.20260.03778+0.00137
      03.09.20260.03641+0.00118
      02.09.20260.03523-0.00475
      01.09.20260.03998-0.00017
      31.08.20260.04015+0.0001
      30.08.20260.04005-0.00025
      29.08.20260.0403-0.00141
      28.08.20260.04171-0.00268
      27.08.20260.04439+0.00135
      26.08.20260.04304-0.00024
      25.08.20260.04328+0.00539
      23.08.20260.03789+0.00168
      22.08.20260.03621+0.00164
      21.08.20260.03457-0.00206
      20.08.20260.03663+0.01135
      19.08.20260.02528-0.00958
      18.08.20260.03486-0.00239
      17.08.20260.03725-0.00347
      16.08.20260.04072-0.00429
      15.08.20260.04501-0.0012
      14.08.20260.04621-0.00622
      13.08.20260.05243-0.00798
      12.08.20260.06041-0.01124
      11.08.20260.07165-0.00267
      10.08.20260.07432+0.00035
      09.08.20260.07397-0.0059
      08.08.20260.07987+0.00529
      07.08.20260.07458-0.00867
      06.08.20260.08325-0.01986
      05.08.20260.10311-0.01839
      04.08.20260.1215-0.03229
      03.08.20260.15379-0.01716
      02.08.20260.17095+0.04042
      01.08.20260.13053-0.03435
      31.07.20260.16488-0.01741
      30.07.20260.18229+0.01205
      29.07.20260.17024-0.01278
      28.07.20260.18302+0.00648
      27.07.20260.17654-0.0439
      26.07.20260.22044-0.00727
      25.07.20260.22771-0.00789
      24.07.20260.2356-0.00853
      23.07.20260.24413-0.00059
      22.07.20260.24472+0.00326
      21.07.20260.24146-0.00652
      20.07.20260.24798-0.00376
      19.07.20260.25174-0.0183
      18.07.20260.27004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.