Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Amp »

    Курс The Graph к Amp

    Обновлено: 02.05.2024 12:50:02The Graph

    =
    Калькулятор GRT - AMP / Обратный расчет: курс Amp к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно amp, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.2114
      макс: 31.9511
      за сутки:
      30.519  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      02.05 12:5030.519+0.2166
      02.05 12:4030.3024-0.0792
      02.05 12:3030.3816-0.3983
      02.05 12:2030.7799-0.0355
      02.05 12:1030.8154+0.0537
      02.05 12:0330.7617+0.0142
      02.05 12:0030.7475+0.2097
      02.05 11:5030.5378+0.1586
      02.05 11:4030.3792+0.1068
      02.05 11:3030.2724-0.3084
      02.05 11:2030.5808-0.1011
      02.05 11:1030.6819+0.0413
      02.05 11:0030.6406+0.0368
      02.05 10:5030.6038-0.037
      02.05 10:4030.6408+0.2548
      02.05 10:3030.386+0.0037
      02.05 10:2030.3823-0.0644
      02.05 10:1030.4467+0.234
      02.05 10:0330.2127+0.1587
      02.05 10:0030.054-0.0139
      02.05 09:5030.0679+0.3528
      02.05 09:4029.7151-0.0303
      02.05 09:3029.7454-0.2092
      02.05 09:2029.9546-0.2166
      02.05 09:1030.1712+0.5095
      02.05 09:0029.6617+0.4283
      02.05 08:5029.2334-0.8863
      02.05 08:4030.1197-0.5907
      02.05 08:3030.7104+0.2769
      02.05 08:2030.4335-0.8339
      02.05 08:1031.2674+0.0417
      02.05 08:0331.2257-0.0007
      02.05 07:5031.2264+0.0135
      02.05 07:4031.2129+0.1737
      02.05 07:3031.0392+0.0664
      02.05 07:2030.9728+0.083
      02.05 07:1030.8898-0.2082
      02.05 07:0031.098-0.1648
      02.05 06:5031.2628-0.0881
      02.05 06:4031.3509+0.2077
      02.05 06:3031.1432+0.2556
      02.05 06:2030.8876-0.0529
      02.05 06:1030.9405-0.16
      02.05 06:0331.1005+0.0055
      02.05 06:0031.095+0.0891
      02.05 05:5031.0059-0.1304
      02.05 05:4031.1363+0.1381
      02.05 05:2030.9982-0.3728
      02.05 05:1031.371-0.4539
      02.05 05:0031.8249+0.2662
      02.05 04:5031.5587+0.0429
      02.05 04:4031.5158+0.0415
      02.05 04:3031.4743+0.1944
      02.05 04:2031.2799+0.0689
      02.05 04:1031.211-0.0794
      02.05 04:0331.2904+0.0512
      02.05 04:0031.2392-0.0898
      02.05 03:5031.329+0.0541
      02.05 03:4031.2749+0.0757
      02.05 03:3031.1992-0.2525
      02.05 03:2031.4517-0.1217
      02.05 03:1031.5734-0.036
      02.05 03:0031.6094+0.1024
      02.05 02:5031.507-0.0589
      02.05 02:4031.5659-0.1089
      02.05 02:3031.6748+0.1254
      02.05 02:2031.5494-0.0776
      02.05 02:1031.627-0.0692
      02.05 02:0331.6962+0.0178
      02.05 02:0031.6784-0.008
      02.05 01:5031.6864+0.0153
      02.05 01:4031.6711-0.061
      02.05 01:3031.7321-0.023
      02.05 01:2031.7551+0.1514
      02.05 01:1031.6037+0.1697
      02.05 01:0031.434-0.0418
      02.05 00:5031.4758-0.0825
      02.05 00:4031.5583+0.2891
      02.05 00:3031.2692+0.5946
      02.05 00:2030.6746-0.4587
      02.05 00:1031.1333-0.2412
      02.05 00:0331.3745-0.0649
      02.05 00:0031.4394-0.1941
      01.05 23:5031.6335+0.2165
      01.05 23:4031.417+0.0787
      01.05 23:3031.3383-0.0112
      01.05 23:2031.3495-0.1663
      01.05 23:1031.5158-0.0658
      01.05 23:0031.5816+0.224
      01.05 22:5031.3576+0.1469
      01.05 22:4031.2107+0.0696
      01.05 22:3031.1411+0.0315
      01.05 22:2031.1096-0.3635
      01.05 22:1031.4731-0.3476
      01.05 22:0331.8207-0.1304
      01.05 22:0031.9511+0.5856
      01.05 21:5031.3655+0.5962
      01.05 21:4030.7693+0.1255
      01.05 21:3030.6438-0.2588
      01.05 21:2030.9026+0.095
      01.05 21:1030.8076+0.5224
      01.05 21:0030.2852+0.0683
      01.05 20:5030.2169+0.1725
      01.05 20:4030.0444+0.5636
      01.05 20:3029.4808+0.0661
      01.05 20:2029.4147+0.1587
      01.05 20:1029.256+0.1873
      01.05 20:0329.0687-0.1194
      01.05 20:0029.1881-0.232
      01.05 19:5029.4201-0.1739
      01.05 19:4029.594+0.1474
      01.05 19:3029.4466+0.1506
      01.05 19:2029.296+0.1082
      01.05 19:1029.1878+0.6195
      01.05 19:0028.5683+0.0931
      01.05 18:5028.4752-0.1471
      01.05 18:4028.6223+0.4965
      01.05 18:3028.1258+0.6802
      01.05 18:2027.4456+0.1118
      01.05 18:1027.3338+0.1224
      01.05 18:0327.2114-0.0574
      01.05 18:0027.2688-0.6826
      01.05 17:5027.9514-0.5626
      01.05 17:4028.514+0.4094
      01.05 17:3028.1046-1.2133
      01.05 17:2029.3179-0.0009
      01.05 17:1029.3188-0.7131
      01.05 17:0030.0319-0.7482
      01.05 16:5030.7801-0.272
      01.05 16:4031.0521+0.1934
      01.05 16:3030.8587+0.0927
      01.05 16:2030.766-0.3583
      01.05 16:1031.1243+0.212
      01.05 16:0330.9123+0.0357
      01.05 16:0030.8766-0.2486
      01.05 15:5031.1252-0.1856
      01.05 15:4031.3108-0.2583
      01.05 15:3031.5691+0.1938
      01.05 15:2031.3753-0.1
      01.05 15:1031.4753+0.1383
      01.05 15:0031.337-0.1925
      01.05 14:5031.5295+0.1106
      01.05 14:4031.4189+0.0081
      01.05 14:3031.4108+0.1544
      01.05 14:2031.2564+0.0076
      01.05 14:1031.2488-0.0971
      01.05 14:0331.3459+0.0258
      01.05 14:0031.3201-0.1156
      01.05 13:5031.4357+0.0758
      01.05 13:4031.3599+0.1097
      01.05 13:3031.2502-0.0904
      01.05 13:2031.3406+0.244
      01.05 13:1031.0966-0.2912
      01.05 13:0031.3878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.2114
      макс: 37.1466
      за неделю:
        30.519

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      02.05 12:5030.519+0.2097
      02.05 11:5030.5378+0.0368
      02.05 10:5030.6038-0.0139
      02.05 09:5030.0679+0.4283
      02.05 08:5029.2334-0.0007
      02.05 07:5031.2264-0.1648
      02.05 06:5031.2628+0.0891
      02.05 05:5031.0059+0.2662
      02.05 04:5031.5587-0.0898
      02.05 03:5031.329+0.1024
      02.05 02:5031.507-0.008
      02.05 01:5031.6864-0.0418
      02.05 00:5031.4758-0.1941
      01.05 23:5031.6335+0.224
      01.05 22:5031.3576+0.5856
      01.05 21:5031.3655+0.0683
      01.05 20:5030.2169-0.232
      01.05 19:5029.4201+0.0931
      01.05 18:5028.4752-0.6826
      01.05 17:5027.9514-0.7482
      01.05 16:5030.7801-0.2486
      01.05 15:5031.1252-0.1925
      01.05 14:5031.5295-0.1156
      01.05 13:5031.4357-0.1631
      01.05 12:5031.5509+0.3545
      01.05 11:5031.1419+0.2441
      01.05 10:5031.4027-0.6469
      01.05 09:5030.614-1.0074
      01.05 08:5032.1416-0.0522
      01.05 07:5032.3531-0.0639
      01.05 06:5032.474+0.0632
      01.05 05:5032.435+0.023
      01.05 04:5032.2865-0.2331
      01.05 03:5032.0928+0.0413
      01.05 02:5031.737+0.0202
      01.05 01:5031.8745+0.2377
      01.05 00:5031.7179-0.0619
      30.04 23:5031.7636-0.0311
      30.04 22:5032.065-0.2889
      30.04 21:5032.2786-0.1279
      30.04 20:5032.1653+0.2698
      30.04 19:5031.5118-0.3591
      30.04 18:5031.5238+0.2679
      30.04 17:5031.6762-0.0684
      30.04 16:5031.8622-0.1297
      30.04 15:5031.0476+0.056
      30.04 14:5028.3239-0.3028
      30.04 13:5027.961+0.2405
      30.04 12:5028.2916+0.2062
      30.04 11:5028.3404+0.3341
      30.04 10:5028.6595+0.2078
      30.04 09:5028.5258+0.0278
      30.04 08:5028.7862+0.0532
      30.04 07:5028.0821+0.6117
      30.04 06:5030.2091-0.4595
      30.04 05:5030.5037+0.1225
      30.04 04:5031.3495+0.6336
      30.04 03:5031.3014+0.4579
      30.04 02:5031.1204-0.2749
      30.04 01:5032.0487+0.5816
      30.04 00:5029.7746-0.6727
      29.04 23:5030.3126+0.1019
      29.04 22:5028.6501-0.2712
      29.04 21:5030.8965-1.4228
      29.04 20:5034.7496+0.0179
      29.04 19:5036.047-0.0523
      29.04 18:5036.2806+0.1328
      29.04 17:5036.2759+0.1448
      29.04 16:5035.9748+0.0653
      29.04 15:5035.8322+0.0694
      29.04 14:5036.1644+0.0976
      29.04 13:5036.2473-0.0306
      29.04 12:5036.2101+0.1546
      29.04 11:5036.0831-0.1036
      29.04 10:5036.4644+0.1258
      29.04 09:5035.9612-0.162
      29.04 08:5036.2746-0.0122
      29.04 07:5036.3793-0.0538
      29.04 06:5036.2519-0.0541
      29.04 05:5036.3435+0.0427
      29.04 04:5036.3421-0.0915
      29.04 03:5036.0486+0.1068
      29.04 02:5035.6945-0.3624
      29.04 01:5036.3114+0.0338
      29.04 00:5036.5757+0.0481
      28.04 23:5036.7778+0.1658
      28.04 22:5036.7291-0.178
      28.04 21:5037.0018-0.2132
      28.04 20:5036.9656+0.1071
      28.04 19:5036.46+0.0609
      28.04 18:5036.4844+0.0397
      28.04 17:5036.4771-0.0434
      28.04 16:5036.4646+0.0502
      28.04 15:5036.4173+0.0563
      28.04 14:5036.3255-0.0119
      28.04 13:5036.5661+0.0608
      28.04 12:5036.364+0.0305
      28.04 11:5036.5216+0.0175
      28.04 10:5036.3928+0.06
      28.04 09:5036.5987-0.1417
      28.04 08:5036.9764-0.056
      28.04 07:5036.9717+0.035
      28.04 06:5036.9503+0.4383
      28.04 05:5037.0663+0.1133
      28.04 04:5036.7546-0.0154
      28.04 03:5036.7127+0.0184
      28.04 02:5036.6637+0.0823
      28.04 01:5036.735-0.0697
      28.04 00:5036.9567+0.0192
      27.04 23:5037.0914+0.1144
      27.04 22:5036.7252-0.0457
      27.04 21:5037.0856+0.0449
      27.04 20:5037.146+0.1804
      27.04 19:5036.239-0.1331
      27.04 18:5036.3403+0.0741
      27.04 17:5036.7852+0.029
      27.04 16:5036.8162+0.045
      27.04 15:5036.5229-0.2102
      27.04 14:5036.399-0.1715
      27.04 13:5036.4045-0.0955
      27.04 12:5036.9506-0.1124
      27.04 11:5037.1466+0.124
      27.04 10:5036.4349+0.0281
      27.04 09:5036.556-0.0122
      27.04 08:5037.0858+0.0387
      27.04 07:5036.5204+0.0937
      27.04 06:5035.9143+0.032
      27.04 05:5035.5282-0.1991
      27.04 04:5035.5169+0.0312
      27.04 03:5035.4097-0.0408
      27.04 02:5035.2687-0.1014
      27.04 01:5035.0993-0.0804
      27.04 00:5034.7705-0.048
      26.04 23:5035.3573+0.0145
      26.04 22:5035.4915-0.0467
      26.04 21:5035.1834-0.0569
      26.04 20:5035.3238+0.1008
      26.04 19:5035.2235-0.0623
      26.04 18:5035.2712-0.0624
      26.04 17:5035.2992+0.4259
      26.04 16:5034.8395-0.218
      26.04 15:5034.925-0.1561
      26.04 14:5035.3775-0.1873
      26.04 13:5034.9991+0.0976
      26.04 12:5035.0556-0.0708
      26.04 11:5035.4546-0.0235
      26.04 10:5035.562-0.0404
      26.04 09:5035.4731+0.1272
      26.04 08:5035.4245-0.0535
      26.04 07:5035.7177+0.0071
      26.04 06:5035.8202+0.5137
      26.04 05:5035.3374-0.2214
      26.04 04:5035.4441+0.2119
      26.04 03:5035.1909-0.1046
      26.04 02:5035.4465+0.1667
      26.04 01:5035.3886-0.4486
      26.04 00:5035.52+0.1626
      25.04 23:5035.5454+0.2915
      25.04 22:5035.2458-0.0723
      25.04 21:5036.0282+0.0103
      25.04 20:5035.9135+0.0302
      25.04 19:5035.8682+0.0475
      25.04 18:5035.6877-0.0898
      25.04 17:5035.6439-0.1145
      25.04 16:5035.2128+0.08
      25.04 15:5035.2157+0.0603
      25.04 14:5035.3372-0.1734
      25.04 13:5034.9529
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 27.2114
      макс: 37.5917
      за месяц:
        30.519
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      01.05.202431.0269+0.6019
      30.04.202430.425-3.9555
      29.04.202434.3805-2.2116
      28.04.202436.5921+0.014
      27.04.202436.5781+1.286
      26.04.202435.2921-0.4827
      25.04.202435.7748-1.003
      24.04.202436.7778-0.7816
      23.04.202437.5594+0.1329
      22.04.202437.4265+1.0754
      21.04.202436.3511-0.5645
      20.04.202436.9156+1.7702
      19.04.202435.1454+1.3112
      18.04.202433.8342+0.7571
      17.04.202433.0771-2.1629
      16.04.202435.24-1.987
      15.04.202437.227+1.2916
      14.04.202435.9354+0.8942
      13.04.202435.0412+0.0686
      12.04.202434.9726-0.1438
      11.04.202435.1164-1.1207
      10.04.202436.2371-0.6216
      09.04.202436.8587+0.5393
      08.04.202436.3194+0.5406
      07.04.202435.7788-0.4783
      06.04.202436.2571+0.5434
      05.04.202435.7137+0.2933
      04.04.202435.4204+0.6506
      03.04.202434.7698-2.8219
      02.04.202437.5917+0.1922
      01.04.202437.3995
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 27.2114
      макс: 84.8489
      за квартал:
        30.519
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      01.05.202431.0269+0.6019
      30.04.202430.425-3.9555
      29.04.202434.3805-2.2116
      28.04.202436.5921+0.014
      27.04.202436.5781+1.286
      26.04.202435.2921-0.4827
      25.04.202435.7748-1.003
      24.04.202436.7778-0.7816
      23.04.202437.5594+0.1329
      22.04.202437.4265+1.0754
      21.04.202436.3511-0.5645
      20.04.202436.9156+1.7702
      19.04.202435.1454+1.3112
      18.04.202433.8342+0.7571
      17.04.202433.0771-2.1629
      16.04.202435.24-1.987
      15.04.202437.227+1.2916
      14.04.202435.9354+0.8942
      13.04.202435.0412+0.0686
      12.04.202434.9726-0.1438
      11.04.202435.1164-1.1207
      10.04.202436.2371-0.6216
      09.04.202436.8587+0.5393
      08.04.202436.3194+0.5406
      07.04.202435.7788-0.4783
      06.04.202436.2571+0.5434
      05.04.202435.7137+0.2933
      04.04.202435.4204+0.6506
      03.04.202434.7698-2.8219
      02.04.202437.5917+0.1922
      01.04.202437.3995-0.0804
      31.03.202437.4799-0.3097
      30.03.202437.7896-0.4009
      29.03.202438.1905-1.3399
      28.03.202439.5304+1.3816
      27.03.202438.1488+0.6712
      26.03.202437.4776+1.1222
      25.03.202436.3554+0.6503
      24.03.202435.7051-0.3152
      23.03.202436.0203-0.0205
      22.03.202436.0408-0.0499
      21.03.202436.0907+0.3834
      20.03.202435.7073-2.0675
      19.03.202437.7748-0.0862
      18.03.202437.861+3.116
      17.03.202434.745+1.1471
      16.03.202433.5979-5.11
      15.03.202438.7079+2.1439
      14.03.202436.564+2.5855
      13.03.202433.9785-0.4471
      12.03.202434.4256-43.8589
      11.03.202478.2845-6.5644
      10.03.202484.8489+9.9444
      09.03.202474.9045+8.7013
      08.03.202466.2032+0.3901
      07.03.202465.8131+4.8392
      06.03.202460.9739+0.9125
      05.03.202460.0614-0.3705
      04.03.202460.4319-0.2581
      03.03.202460.69-1.3569
      02.03.202462.0469+0.1749
      01.03.202461.872+4.1509
      29.02.202457.7211-1.0881
      28.02.202458.8092+1.2771
      27.02.202457.5321-3.4514
      26.02.202460.9835+1.2216
      25.02.202459.7619+3.8388
      24.02.202455.9231+2.5458
      23.02.202453.3773-2.0936
      22.02.202455.4709-4.1953
      21.02.202459.6662-2.6792
      20.02.202462.3454-3.2689
      19.02.202465.6143+6.2256
      18.02.202459.3887+7.5772
      17.02.202451.8115+0.5177
      16.02.202451.2938+2.5957
      15.02.202448.6981+0.7977
      14.02.202447.9004+0.6213
      13.02.202447.2791+1.0765
      12.02.202446.2026+0.6256
      11.02.202445.577-1.2101
      10.02.202446.7871+0.2453
      09.02.202446.5418+0.8569
      08.02.202445.6849+0.4323
      07.02.202445.2526+0.6829
      06.02.202444.5697+0.7504
      05.02.202443.8193+0.0181
      04.02.202443.8012-0.4536
      03.02.202444.2548+0.0224
      02.02.202444.2324-0.39
      01.02.202444.6224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.