Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Bitway

    Курс THORChain (RUNE) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01THORChain

    =
    Калькулятор RUNE - BTW / Обратный расчет: курс Bitway к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно bitway, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24156
      макс: 0.34046
      за сутки:
        0.25281

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      18.10 00:200.25281-0.00031
      18.10 00:100.25312-0.00096
      18.10 00:000.25408+0.00125
      17.10 23:500.25283+0.00172
      17.10 23:400.25111+0.00268
      17.10 23:300.24843+0.00213
      17.10 23:200.2463+0.00213
      17.10 23:100.24417+0.0012
      17.10 23:030.24297+0.00046
      17.10 23:000.24251-9.0E-5
      17.10 22:500.2426+0.00104
      17.10 22:400.24156-0.00021
      17.10 22:300.24177-0.00149
      17.10 22:200.24326-0.00238
      17.10 22:100.24564+0.00059
      17.10 22:000.24505-0.00515
      17.10 21:500.2502+0.00266
      17.10 21:400.24754-0.00108
      17.10 21:300.24862+0.00043
      17.10 21:200.24819+0.00113
      17.10 21:100.24706-0.00039
      17.10 21:030.24745+0.00019
      17.10 21:000.24726-0.00327
      17.10 20:500.25053-0.00039
      17.10 20:400.25092+0.00086
      17.10 20:300.25006-0.00354
      17.10 20:200.2536-0.00723
      17.10 20:100.26083-0.0053
      17.10 20:000.26613-0.00113
      17.10 19:500.26726-0.00361
      17.10 19:400.27087+0.00491
      17.10 19:300.26596-0.00563
      17.10 19:200.27159-0.00373
      17.10 19:100.27532-0.00333
      17.10 19:030.27865-0.00274
      17.10 19:000.28139-0.00692
      17.10 18:500.28831-0.0069
      17.10 18:400.29521-0.00128
      17.10 18:300.29649+0.00908
      17.10 18:200.28741-0.00972
      17.10 18:100.29713+0.0101
      17.10 18:000.28703+0.01151
      17.10 17:500.27552+0.00731
      17.10 17:400.26821+0.00083
      17.10 17:300.26738-0.00074
      17.10 17:200.26812-0.00543
      17.10 17:100.27355-0.00844
      17.10 17:030.28199+0.0002
      17.10 17:000.28179+0.00101
      17.10 16:500.28078-0.00047
      17.10 16:400.28125+0.00098
      17.10 16:300.28027-0.00227
      17.10 16:200.28254-0.003
      17.10 16:100.28554-0.00189
      17.10 16:000.28743-0.00135
      17.10 15:500.28878+0.00211
      17.10 15:400.28667-0.00532
      17.10 15:300.29199+0.00109
      17.10 15:200.2909-0.00479
      17.10 15:100.29569-0.0013
      17.10 15:030.29699-0.00107
      17.10 15:000.29806-0.00584
      17.10 14:500.3039+0.00357
      17.10 14:400.30033+0.00908
      17.10 14:300.29125-0.00418
      17.10 14:200.29543-0.00233
      17.10 14:100.29776-0.01374
      17.10 14:000.3115+0.00042
      17.10 13:500.31108+0.00133
      17.10 13:400.30975-0.00042
      17.10 13:300.31017-0.00417
      17.10 13:200.31434-0.00162
      17.10 13:100.31596-0.00181
      17.10 13:030.31777+9.0E-5
      17.10 13:000.31768+0.00256
      17.10 12:500.31512+0.00034
      17.10 12:400.31478+0.00062
      17.10 12:300.31416-0.00249
      17.10 12:200.31665+0.0029
      17.10 12:100.31375-0.00112
      17.10 12:000.31487-0.00275
      17.10 11:500.31762+0.00059
      17.10 11:400.31703-0.01228
      17.10 11:300.32931+0.00218
      17.10 11:200.32713+0.00991
      17.10 11:100.31722+0.00324
      17.10 11:030.31398+0.00129
      17.10 11:000.31269+4.0E-5
      17.10 10:500.31265-7.0E-5
      17.10 10:400.31272-0.00019
      17.10 10:300.31291+0.00056
      17.10 10:200.31235+0.00111
      17.10 10:100.31124+0.00057
      17.10 10:000.31067+0.0005
      17.10 09:500.31017-0.00091
      17.10 09:400.31108+0.00107
      17.10 09:300.31001-6.0E-5
      17.10 09:200.31007-0.00257
      17.10 09:100.31264+0.00096
      17.10 09:030.31168+0.00093
      17.10 09:000.31075-0.00105
      17.10 08:500.3118+0.00026
      17.10 08:400.31154-0.00276
      17.10 08:300.3143-0.00119
      17.10 08:200.31549-0.00043
      17.10 08:100.31592-0.00014
      17.10 08:000.31606-0.00171
      17.10 07:500.31777-0.00085
      17.10 07:400.31862+0.00331
      17.10 07:300.31531-0.00041
      17.10 07:200.31572+4.0E-5
      17.10 07:100.31568-0.0008
      17.10 07:030.31648+0.0001
      17.10 07:000.31638-0.00192
      17.10 06:500.3183-0.00152
      17.10 06:400.31982-0.00285
      17.10 06:300.32267+0.00876
      17.10 06:200.31391+0.00078
      17.10 06:100.31313-0.00291
      17.10 06:000.31604-0.00058
      17.10 05:500.31662-0.00127
      17.10 05:400.31789-0.0023
      17.10 05:300.32019-0.00146
      17.10 05:200.32165+0.0047
      17.10 05:100.31695+0.00014
      17.10 05:030.31681-0.00167
      17.10 05:000.31848+0.00222
      17.10 04:500.31626-0.00678
      17.10 04:400.32304-0.00046
      17.10 04:300.3235-0.00238
      17.10 04:200.32588-0.00432
      17.10 04:100.3302-0.0003
      17.10 04:000.3305-0.00572
      17.10 03:500.33622-0.00074
      17.10 03:400.33696-0.00113
      17.10 03:300.33809-0.0005
      17.10 03:200.33859+0.00313
      17.10 03:100.33546+0.00316
      17.10 03:030.3323-8.0E-5
      17.10 03:000.33238-0.002
      17.10 02:500.33438-0.00042
      17.10 02:400.3348+0.00074
      17.10 02:300.33406+8.0E-5
      17.10 02:200.33398-0.00186
      17.10 02:100.33584-0.00462
      17.10 02:000.34046+0.00083
      17.10 01:500.33963+0.00219
      17.10 01:400.33744-6.0E-5
      17.10 01:300.3375+0.0046
      17.10 01:200.3329+0.00171
      17.10 01:100.33119+0.00221
      17.10 01:030.32898-0.00082
      17.10 01:000.3298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24156
      макс: 0.50293
      за неделю:
        0.25281

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      18.10 00:200.25281+0.00125
      17.10 23:500.25283-9.0E-5
      17.10 22:500.2426-0.00515
      17.10 21:500.2502-0.00327
      17.10 20:500.25053-0.00113
      17.10 19:500.26726-0.00692
      17.10 18:500.28831+0.01151
      17.10 17:500.27552+0.00101
      17.10 16:500.28078-0.00135
      17.10 15:500.28878-0.00584
      17.10 14:500.3039+0.00042
      17.10 13:500.31108+0.00256
      17.10 12:500.31512-0.00275
      17.10 11:500.31762+4.0E-5
      17.10 10:500.31265+0.0005
      17.10 09:500.31017-0.00105
      17.10 08:500.3118-0.00171
      17.10 07:500.31777-0.00192
      17.10 06:500.3183-0.00058
      17.10 05:500.31662+0.00222
      17.10 04:500.31626-0.00572
      17.10 03:500.33622-0.002
      17.10 02:500.33438+0.00083
      17.10 01:500.33963+0.00342
      17.10 00:500.32638-0.00127
      16.10 23:500.32741+0.00112
      16.10 22:500.32937+0.00327
      16.10 21:500.33308+0.00075
      16.10 20:500.33876+0.00696
      16.10 19:500.34224-0.00234
      16.10 18:500.3376+0.00078
      16.10 17:500.33871-0.00402
      16.10 16:500.34827-0.00639
      16.10 15:500.38115-0.00992
      16.10 14:500.39746+0.01149
      16.10 13:500.34011+0.00872
      16.10 12:500.32308-0.00589
      16.10 11:500.32065-0.01313
      16.10 10:500.34567+0.00965
      16.10 09:500.32252-0.00235
      16.10 08:500.32078+0.00161
      16.10 07:500.32435+0.00317
      16.10 06:500.3352-0.01178
      16.10 05:500.34266-0.00111
      16.10 04:500.35593+0.00139
      16.10 03:500.3472-0.00033
      16.10 02:500.35373-0.00037
      16.10 01:500.34175+0.0029
      16.10 00:500.33203+0.00023
      15.10 23:500.33723-0.00173
      15.10 22:500.33865-0.00032
      15.10 21:500.3382-0.00141
      15.10 20:500.34539+0.0002
      15.10 19:500.34239+0.00122
      15.10 18:500.34155+0.00475
      15.10 17:500.32859+0.00012
      15.10 16:500.30958-0.00118
      15.10 15:500.31438+0.00074
      15.10 14:500.33221+0.00077
      15.10 13:500.31467+0.00021
      15.10 12:500.30428+0.00543
      15.10 11:500.29797-0.00211
      15.10 10:500.31032-0.00011
      15.10 09:300.30752+0.0029
      15.10 08:500.28828+0.00106
      15.10 07:500.27188-0.0008
      15.10 06:500.28126+0.00164
      15.10 05:500.27393+0.00109
      15.10 04:500.26996+0.00085
      15.10 03:500.26867-0.00071
      15.10 02:500.26913+0.00134
      15.10 01:500.2648+0.00068
      15.10 00:500.27071-0.0024
      14.10 23:500.28546+0.00102
      14.10 22:500.2933-0.0007
      14.10 21:500.29894+0.00586
      14.10 20:500.29763+0.0075
      14.10 19:500.27569-0.00261
      14.10 18:500.27204+0.00286
      14.10 17:500.26079+0.00426
      14.10 16:500.26347+0.01547
      14.10 15:500.27712-0.00025
      14.10 14:500.25429-0.00518
      14.10 13:500.26653-0.00214
      14.10 12:500.26376+0.00071
      14.10 11:500.26008+0.00286
      14.10 10:500.24935+0.00305
      14.10 09:500.24921-0.00017
      14.10 08:500.24628-0.0069
      14.10 07:500.26824+0.00217
      14.10 06:500.24982+0.00145
      14.10 05:500.28022-0.00487
      14.10 04:500.28833+0.00117
      14.10 03:500.30506-0.00442
      14.10 02:500.3234-0.00024
      14.10 01:500.33502-0.00065
      14.10 00:500.33641-0.00038
      13.10 23:500.34011+0.0023
      13.10 22:500.3386+0.00111
      13.10 21:500.3389+6.0E-5
      13.10 20:500.34365+0.00062
      13.10 19:500.34406+5.0E-5
      13.10 18:500.33654+0.00037
      13.10 17:500.34083+0.00058
      13.10 16:500.34478+0.00147
      13.10 15:500.34531+0.00177
      13.10 14:500.34866-0.00029
      13.10 13:500.35165-0.00669
      13.10 12:500.36375-0.00147
      13.10 11:500.36959+0.00104
      13.10 10:500.37285+0.00182
      13.10 09:500.37348-0.00018
      13.10 08:500.3696+0.0012
      13.10 07:500.36593+0.00046
      13.10 06:500.37488-0.00011
      13.10 05:500.36749+0.00313
      13.10 04:500.35862-0.00195
      13.10 03:500.37219-2.0E-5
      13.10 02:500.3752+0.00328
      13.10 01:500.38248+0.00232
      13.10 00:500.37661-0.00192
      12.10 23:500.38187-0.00559
      12.10 22:500.39742-0.00852
      12.10 21:500.40841+0.00068
      12.10 20:500.39702+0.001
      12.10 19:500.3882+0.00152
      12.10 18:500.38346+0.00012
      12.10 17:500.38329+0.00139
      12.10 16:500.38369-0.00015
      12.10 15:590.38217+0.00089
      12.10 14:500.39336+0.01095
      12.10 13:500.39568+0.00052
      12.10 12:500.4-0.00155
      12.10 11:500.40639-0.00064
      12.10 10:500.4081+0.0009
      12.10 09:500.40928+0.00027
      12.10 08:500.41764-0.00012
      12.10 07:500.42207+2.0E-5
      12.10 06:500.4179-0.00214
      12.10 05:500.42613-0.00148
      12.10 04:500.42429+0.00063
      12.10 03:500.42137-0.00043
      12.10 02:500.43066+0.00072
      12.10 01:500.43559-0.00121
      12.10 00:500.43032-0.00119
      11.10 23:500.43193+0.00168
      11.10 22:500.43002+0.00216
      11.10 21:500.41721-0.00064
      11.10 20:500.41693-0.00119
      11.10 19:500.41791-0.00034
      11.10 18:500.41487-0.00024
      11.10 17:500.41296+0.00038
      11.10 16:500.41195-0.0001
      11.10 15:500.4073+0.00272
      11.10 14:500.40852-0.0022
      11.10 13:500.41753-0.00655
      11.10 12:500.42502-0.00177
      11.10 11:500.44639-0.00635
      11.10 10:500.46143-0.00424
      11.10 09:500.50293-0.00148
      11.10 08:500.40804-0.00688
      11.10 07:500.41524-0.0035
      11.10 06:500.42608+0.00095
      11.10 05:500.42627-0.00021
      11.10 04:500.43052+1.0E-5
      11.10 03:500.43033-0.00055
      11.10 02:500.43473-0.00156
      11.10 01:500.43552-8.0E-5
      11.10 00:500.43624
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.24156
      макс: 0.90857
      за месяц:
        0.25281
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      16.10.20260.33969+0.02826
      15.10.20260.31143+0.04229
      14.10.20260.26914-0.08352
      13.10.20260.35266-0.0463
      12.10.20260.39896-0.02714
      11.10.20260.4261-0.00777
      10.10.20260.43387-0.01989
      09.10.20260.45376-0.05561
      08.10.20260.50937-0.0763
      07.10.20260.58567-0.06082
      06.10.20260.64649-0.01715
      05.10.20260.66364-0.03452
      04.10.20260.69816+0.17538
      03.10.20260.52278-0.01845
      02.10.20260.54123-0.02163
      01.10.20260.56286-0.0571
      30.09.20260.61996+0.00904
      29.09.20260.61092-0.01189
      28.09.20260.62281-0.065
      27.09.20260.68781+0.10975
      25.09.20260.57806-0.03148
      24.09.20260.60954-0.04774
      23.09.20260.65728-0.11139
      22.09.20260.76867+0.04967
      21.09.20260.719-0.09236
      20.09.20260.81136-0.09721
      19.09.20260.90857+0.12938
      18.09.20260.77919+0.07659
      17.09.20260.7026+0.05065
      16.09.20260.65195
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.24156
      макс: 6.8065
      за квартал:
        0.25281
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      16.10.20260.33969+0.02826
      15.10.20260.31143+0.04229
      14.10.20260.26914-0.08352
      13.10.20260.35266-0.0463
      12.10.20260.39896-0.02714
      11.10.20260.4261-0.00777
      10.10.20260.43387-0.01989
      09.10.20260.45376-0.05561
      08.10.20260.50937-0.0763
      07.10.20260.58567-0.06082
      06.10.20260.64649-0.01715
      05.10.20260.66364-0.03452
      04.10.20260.69816+0.17538
      03.10.20260.52278-0.01845
      02.10.20260.54123-0.02163
      01.10.20260.56286-0.0571
      30.09.20260.61996+0.00904
      29.09.20260.61092-0.01189
      28.09.20260.62281-0.065
      27.09.20260.68781+0.10975
      25.09.20260.57806-0.03148
      24.09.20260.60954-0.04774
      23.09.20260.65728-0.11139
      22.09.20260.76867+0.04967
      21.09.20260.719-0.09236
      20.09.20260.81136-0.09721
      19.09.20260.90857+0.12938
      18.09.20260.77919+0.07659
      17.09.20260.7026+0.05065
      16.09.20260.65195-0.07564
      15.09.20260.72759-0.01996
      14.09.20260.74755-0.06058
      13.09.20260.80813-0.15367
      12.09.20260.9618-0.0599
      11.09.20261.0217-0.0254
      10.09.20261.0471-0.0413
      09.09.20261.0884+0.0036
      08.09.20261.0848+0.0017
      07.09.20261.0831-0.0032
      06.09.20261.0863+0.0118
      05.09.20261.0745+0.0012
      04.09.20261.0733+0.0237
      03.09.20261.0496+0.0237
      02.09.20261.0259-0.148
      01.09.20261.1739+0.0118
      31.08.20261.1621+0.0306
      30.08.20261.1315-0.0141
      29.08.20261.1456-0.0662
      28.08.20261.2118-0.1726
      27.08.20261.3844+0.1979
      26.08.20261.1865+0.0027
      25.08.20261.1838+0.1103
      23.08.20261.0735+0.056
      22.08.20261.0175+0.02394
      21.08.20260.99356-0.11864
      20.08.20261.1122+0.33441
      19.08.20260.77779-0.30011
      18.08.20261.0779-0.0821
      17.08.20261.16-0.1048
      16.08.20261.2648-0.1259
      15.08.20261.3907-0.0514
      14.08.20261.4421-0.1985
      13.08.20261.6406-0.226
      12.08.20261.8666-0.3135
      11.08.20262.1801-0.0327
      10.08.20262.2128+0.0246
      09.08.20262.1882-0.2779
      08.08.20262.4661+0.1528
      07.08.20262.3133-0.2385
      06.08.20262.5518-0.5761
      05.08.20263.1279-0.5292
      04.08.20263.6571-0.9858
      03.08.20264.6429-0.6054
      02.08.20265.2483+1.298
      01.08.20263.9503-1.0066
      31.07.20264.9569-0.4489
      30.07.20265.4058+0.4071
      29.07.20264.9987-0.335
      28.07.20265.3337+0.5007
      27.07.20264.833-1.0491
      26.07.20265.8821-0.1605
      25.07.20266.0426-0.2166
      24.07.20266.2592-0.225
      23.07.20266.4842-0.0596
      22.07.20266.5438+0.0525
      21.07.20266.4913-0.1594
      20.07.20266.6507-0.063
      19.07.20266.7137-0.0928
      18.07.20266.8065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.