Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Cardano

    Курс THORChain (RUNE) к Cardano (ADA)

    Обновлено: 29.10.2026 03:00:01THORChain

    =
    Калькулятор RUNE - ADA / Обратный расчет: курс Cardano к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно cardano, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0191
      макс: 3.0808
      за сутки:
        3.0296

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 03:003.0296+0.0007
      29.10 02:503.0289+0.0028
      29.10 02:403.0261-0.0027
      29.10 02:303.0288-0.0051
      29.10 02:203.0339+0.0019
      29.10 02:103.032-0.0002
      29.10 02:003.0322+0.0007
      29.10 01:503.0315+0.0022
      29.10 01:403.0293-0.0043
      29.10 01:303.0336+0.0018
      29.10 01:203.0318+0.0024
      29.10 01:103.0294+0.0054
      29.10 01:033.024+0.0014
      29.10 01:003.0226-0.0025
      29.10 00:503.0251-0.0094
      29.10 00:403.0345+0.0007
      29.10 00:303.0338+0.0098
      29.10 00:203.024-0.0014
      29.10 00:103.0254-0.006
      29.10 00:003.0314-0.0045
      28.10 23:503.0359-0.0055
      28.10 23:403.0414-0.0014
      28.10 23:303.0428+0.0089
      28.10 23:203.0339+0.0111
      28.10 23:103.0228+0.0037
      28.10 23:033.0191-0.009
      28.10 23:003.0281-0.0007
      28.10 22:503.0288-0.0201
      28.10 22:403.0489-0.0018
      28.10 22:303.0507-0.0015
      28.10 22:203.0522+0.0039
      28.10 22:103.0483-0.0088
      28.10 22:003.0571-0.0026
      28.10 21:503.0597-0.0024
      28.10 21:403.0621-0.0064
      28.10 21:303.0685+0.0006
      28.10 21:203.0679+0.0052
      28.10 21:103.0627-
      28.10 21:033.0627-0.0028
      28.10 21:003.0655-0.0054
      28.10 20:503.0709-0.0027
      28.10 20:403.0736-0.0031
      28.10 20:303.0767+0.0002
      28.10 20:203.0765+0.0019
      28.10 20:103.0746+0.0009
      28.10 20:003.0737-0.0071
      28.10 19:503.0808+0.0083
      28.10 19:403.0725+0.0018
      28.10 19:303.0707+0.0033
      28.10 19:203.0674-0.0059
      28.10 19:103.0733+0.0035
      28.10 19:033.0698-0.0005
      28.10 19:003.0703+0.0014
      28.10 18:503.0689+0.0009
      28.10 18:403.068+0.0009
      28.10 18:303.0671-0.0022
      28.10 18:203.0693+0.0017
      28.10 18:103.0676-0.0051
      28.10 18:003.0727-0.003
      28.10 17:503.0757+0.0027
      28.10 17:403.073-0.0007
      28.10 17:303.0737+0.0013
      28.10 17:203.0724+0.008
      28.10 17:103.0644-0.0047
      28.10 17:033.0691+0.0035
      28.10 17:003.0656-0.0093
      28.10 16:503.0749+0.0101
      28.10 16:403.0648-0.0018
      28.10 16:303.0666-0.0096
      28.10 16:203.0762+0.0095
      28.10 16:103.0667-0.0032
      28.10 16:003.0699+0.0076
      28.10 15:503.0623-0.0007
      28.10 15:403.063+0.0126
      28.10 15:303.0504+0.0008
      28.10 15:203.0496-0.0017
      28.10 15:103.0513+0.0008
      28.10 15:033.0505+0.0012
      28.10 15:003.0493+0.0042
      28.10 14:503.0451+0.0002
      28.10 14:403.0449-0.0013
      28.10 14:303.0462-
      28.10 14:203.0462+0.0075
      28.10 14:103.0387-0.002
      28.10 14:003.0407-0.0018
      28.10 13:503.0425-
      28.10 13:403.0425+0.0033
      28.10 13:303.0392-0.0022
      28.10 13:203.0414+0.0005
      28.10 13:103.0409-0.0005
      28.10 13:033.0414-0.0019
      28.10 13:003.0433+0.0009
      28.10 12:503.0424-0.0022
      28.10 12:403.0446+0.0013
      28.10 12:303.0433-0.0043
      28.10 12:203.0476-0.0053
      28.10 12:103.0529+0.0042
      28.10 12:003.0487+0.0026
      28.10 11:503.0461+0.004
      28.10 11:403.0421-0.0026
      28.10 11:303.0447-0.0058
      28.10 11:203.0505+0.0054
      28.10 11:103.0451-0.0027
      28.10 11:033.0478+0.0005
      28.10 11:003.0473-0.0004
      28.10 10:503.0477-0.0029
      28.10 10:403.0506-0.0016
      28.10 10:303.0522+0.0046
      28.10 10:203.0476+0.002
      28.10 10:103.0456-0.0005
      28.10 10:003.0461-0.0001
      28.10 09:503.0462+0.0011
      28.10 09:403.0451+0.0001
      28.10 09:303.045-0.0001
      28.10 09:203.0451-0.0048
      28.10 09:103.0499-0.0023
      28.10 09:033.0522+0.0017
      28.10 09:003.0505-0.0005
      28.10 08:503.051+0.001
      28.10 08:403.05+0.0022
      28.10 08:303.0478-
      28.10 08:203.0478-0.0037
      28.10 08:103.0515+0.0046
      28.10 08:003.0469+0.0043
      28.10 07:503.0426-0.0039
      28.10 07:403.0465-0.0033
      28.10 07:303.0498+0.0011
      28.10 07:203.0487+0.0048
      28.10 07:103.0439-0.0009
      28.10 07:033.0448-0.0018
      28.10 07:003.0466+0.0077
      28.10 06:503.0389+0.0008
      28.10 06:403.0381-0.0116
      28.10 06:303.0497-0.0027
      28.10 06:203.0524+0.0015
      28.10 06:103.0509+0.0008
      28.10 06:003.0501-0.0013
      28.10 05:503.0514+0.0029
      28.10 05:403.0485+0.0001
      28.10 05:303.0484+0.0115
      28.10 05:203.0369-0.0119
      28.10 05:103.0488+0.0024
      28.10 05:033.0464+0.0012
      28.10 05:003.0452-0.0013
      28.10 04:503.0465-0.0037
      28.10 04:403.0502-0.0004
      28.10 04:303.0506-0.003
      28.10 04:203.0536+0.0003
      28.10 04:103.0533+0.0012
      28.10 04:003.0521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9336
      макс: 3.2205
      за неделю:
        3.0296

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 03:003.0296+0.0007
      29.10 02:503.0289+0.0007
      29.10 01:503.0315-0.0025
      29.10 00:503.0251-0.0045
      28.10 23:503.0359-0.0007
      28.10 22:503.0288-0.0026
      28.10 21:503.0597-0.0054
      28.10 20:503.0709-0.0071
      28.10 19:503.0808+0.0014
      28.10 18:503.0689-0.003
      28.10 17:503.0757-0.0093
      28.10 16:503.0749+0.0076
      28.10 15:503.0623+0.0042
      28.10 14:503.0451-0.0018
      28.10 13:503.0425+0.0009
      28.10 12:503.0424+0.0026
      28.10 11:503.0461-0.0004
      28.10 10:503.0477-0.0001
      28.10 09:503.0462-0.0005
      28.10 08:503.051+0.0043
      28.10 07:503.0426+0.0077
      28.10 06:503.0389-0.0013
      28.10 05:503.0514-0.0013
      28.10 04:503.0465-0.0004
      28.10 03:503.0525-0.0034
      28.10 02:503.0573-0.0036
      28.10 01:503.0675+0.0006
      28.10 00:503.062-0.0001
      27.10 23:503.0729+0.0057
      27.10 22:503.0617-0.0012
      27.10 21:503.0636-0.001
      27.10 20:503.0733-0.0041
      27.10 19:503.0636+0.0035
      27.10 18:503.0542-0.003
      27.10 17:503.0658+0.006
      27.10 16:503.0603-0.0003
      27.10 15:503.0489+0.001
      27.10 14:503.0547+0.0017
      27.10 13:503.0484+0.0015
      27.10 12:503.0686+0.002
      27.10 11:503.0523+0.0039
      27.10 10:503.0478-0.0007
      27.10 09:503.0552+0.0023
      27.10 08:503.0507-0.0029
      27.10 07:503.0557-0.0019
      27.10 06:503.0567+0.0002
      27.10 05:503.0553+0.0011
      27.10 04:503.0504+0.0028
      27.10 03:503.0401-0.0023
      27.10 02:503.0355-0.0015
      27.10 01:503.0489+0.0033
      27.10 00:503.0489-0.0023
      26.10 23:503.0539+0.0028
      26.10 22:503.0514-0.0031
      26.10 21:503.0645+0.0015
      26.10 20:503.0621-0.0092
      26.10 19:503.0769+0.0086
      26.10 18:503.0639+0.0007
      26.10 17:503.0855+0.0037
      26.10 16:503.093+0.0022
      26.10 15:503.0795+0.0018
      26.10 14:503.0762-0.0005
      26.10 13:503.0694+0.0012
      26.10 12:503.0742-0.0019
      26.10 11:503.0731-0.0001
      26.10 10:503.0828-0.0028
      26.10 09:503.0851+0.0029
      26.10 08:503.0695-0.0088
      26.10 07:503.0719-0.0048
      26.10 06:503.0833-0.0003
      26.10 05:503.0729-0.0093
      26.10 04:503.0786-0.0062
      26.10 03:503.0741-0.0143
      26.10 02:503.0687+0.001
      26.10 01:503.0631-0.0038
      26.10 00:503.0736-0.0001
      25.10 23:503.0616+0.0011
      25.10 22:503.0594+0.0004
      25.10 21:503.0587+0.0018
      25.10 20:503.0546-0.0042
      25.10 19:503.0509+0.0011
      25.10 18:503.0436-0.0014
      25.10 17:503.0599+0.0004
      25.10 16:503.0572+0.0015
      25.10 15:503.054-0.0052
      25.10 14:503.0604-0.0026
      25.10 13:503.0624-0.0002
      25.10 12:503.052+0.0079
      25.10 11:503.0505-0.0048
      25.10 10:503.0474+0.0068
      25.10 09:503.0433-0.0036
      25.10 08:503.0387+0.0008
      25.10 07:503.03+0.0045
      25.10 06:503.0295-0.0003
      25.10 05:503.031+0.0052
      25.10 04:503.0105+0.0025
      25.10 03:503.0122+0.0004
      25.10 02:503.0234-0.0048
      25.10 01:503.041-0.0016
      25.10 00:503.0309+0.0053
      24.10 23:503.0255+0.0005
      24.10 22:503.0273-0.0058
      24.10 21:503.0318-0.0018
      24.10 20:503.0411-0.0031
      24.10 19:503.0359-0.0053
      24.10 18:503.0429-0.004
      24.10 17:503.0404-0.0011
      24.10 16:503.0317+0.0062
      24.10 15:503.0177+0.0012
      24.10 14:503.0174+0.0005
      24.10 13:503.0107-0.0034
      24.10 12:503.0234-0.0019
      24.10 11:503.0232+0.0045
      24.10 10:503.013-0.0001
      24.10 09:502.9979+0.0005
      24.10 08:502.9895-0.0007
      24.10 07:502.9891-0.0029
      24.10 06:503.0007+0.0025
      24.10 05:502.9943+0.0017
      24.10 04:502.9852+0.0009
      24.10 03:502.994+0.0009
      24.10 02:502.9967+0.0234
      24.10 01:502.977-0.0007
      24.10 00:502.9625-0.0012
      23.10 23:502.9687-0.0039
      23.10 22:502.9666+0.0054
      23.10 21:502.9636-0.0035
      23.10 20:502.968+0.0062
      23.10 19:502.9545+0.0015
      23.10 18:502.9609+0.0046
      23.10 17:502.9563+0.0186
      23.10 16:502.9336+0.0021
      23.10 15:502.9435+0.0034
      23.10 14:502.9367+0.0032
      23.10 13:502.9495+0.0018
      23.10 12:502.9483-0.0016
      23.10 11:502.9553-0.0024
      23.10 10:502.9693+0.0008
      23.10 09:502.9762-0.0032
      23.10 08:502.9944+0.0021
      23.10 07:503.017+0.0063
      23.10 06:502.9871-0.003
      23.10 05:503.0076+0.0077
      23.10 04:502.9984-0.0009
      23.10 03:503.0237-0.0005
      23.10 02:503.0207+0.0019
      23.10 01:503.019-0.0014
      23.10 00:503.021-0.0015
      22.10 23:503.0371-0.0048
      22.10 22:503.0343+0.0047
      22.10 21:503.015+0.0055
      22.10 20:503.0002-0.0087
      22.10 19:503.0029-0.0025
      22.10 18:502.9898-0.0024
      22.10 17:503.0054-0.0005
      22.10 16:503.1104+0.0075
      22.10 15:503.1459-0.0091
      22.10 14:503.156-0.0225
      22.10 13:503.2045+0.0142
      22.10 12:503.1799-0.0031
      22.10 11:503.1822-0.0162
      22.10 10:503.1562+0.0211
      22.10 09:503.2205+0.0052
      22.10 08:503.0432-0.003
      22.10 07:503.0637+0.0046
      22.10 06:503.0595+0.0048
      22.10 05:503.0113+0.0023
      22.10 04:503.015-0.0038
      22.10 03:503.0213
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 2.7354
      макс: 3.2205
      за месяц:
      3.0296  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20263.0582-0.0111
      26.10.20263.0693+0.0209
      25.10.20263.0484+0.0319
      24.10.20263.0165+0.0429
      23.10.20262.9736-0.0977
      22.10.20263.0713+0.0672
      21.10.20263.0041+0.0261
      20.10.20262.978+0.0229
      19.10.20262.9551+0.0496
      18.10.20262.9055+0.0344
      17.10.20262.8711+0.0466
      16.10.20262.8245+0.0103
      15.10.20262.8142+0.0077
      14.10.20262.8065+0.0056
      13.10.20262.8009+0.0305
      12.10.20262.7704+0.0054
      11.10.20262.765+0.0296
      10.10.20262.7354-0.1391
      09.10.20262.8745+0.0151
      08.10.20262.8594+0.023
      07.10.20262.8364+0.0049
      06.10.20262.8315-0.0926
      05.10.20262.9241-0.2283
      04.10.20263.1524+0.139
      03.10.20263.0134-0.0964
      02.10.20263.1098-0.0671
      01.10.20263.1769+0.0166
      30.09.20263.1603+0.0445
      29.09.20263.1158+0.0955
      28.09.20263.0203-0.0173
      27.09.20263.0376
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 2.0638
      макс: 3.2205
      за квартал:
      3.0296  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20263.0582-0.0111
      26.10.20263.0693+0.0209
      25.10.20263.0484+0.0319
      24.10.20263.0165+0.0429
      23.10.20262.9736-0.0977
      22.10.20263.0713+0.0672
      21.10.20263.0041+0.0261
      20.10.20262.978+0.0229
      19.10.20262.9551+0.0496
      18.10.20262.9055+0.0344
      17.10.20262.8711+0.0466
      16.10.20262.8245+0.0103
      15.10.20262.8142+0.0077
      14.10.20262.8065+0.0056
      13.10.20262.8009+0.0305
      12.10.20262.7704+0.0054
      11.10.20262.765+0.0296
      10.10.20262.7354-0.1391
      09.10.20262.8745+0.0151
      08.10.20262.8594+0.023
      07.10.20262.8364+0.0049
      06.10.20262.8315-0.0926
      05.10.20262.9241-0.2283
      04.10.20263.1524+0.139
      03.10.20263.0134-0.0964
      02.10.20263.1098-0.0671
      01.10.20263.1769+0.0166
      30.09.20263.1603+0.0445
      29.09.20263.1158+0.0955
      28.09.20263.0203-0.0173
      27.09.20263.0376+0.5002
      25.09.20262.5374-0.0446
      24.09.20262.582+0.0536
      23.09.20262.5284-0.0679
      22.09.20262.5963+0.0901
      21.09.20262.5062+0.0556
      20.09.20262.4506+0.0549
      19.09.20262.3957-0.017
      18.09.20262.4127-0.0961
      17.09.20262.5088-0.0026
      16.09.20262.5114+0.0234
      15.09.20262.488+0.006
      14.09.20262.482+0.0196
      13.09.20262.4624+0.0014
      12.09.20262.461-0.0124
      11.09.20262.4734+0.152
      10.09.20262.3214+0.0876
      09.09.20262.2338+0.0306
      08.09.20262.2032+0.0056
      07.09.20262.1976-0.0218
      06.09.20262.2194-0.0245
      05.09.20262.2439+0.0261
      04.09.20262.2178-0.0651
      03.09.20262.2829-0.1155
      02.09.20262.3984-0.0131
      01.09.20262.4115+0.0043
      31.08.20262.4072+0.0885
      30.08.20262.3187-0.0209
      29.08.20262.3396-0.0412
      28.08.20262.3808-0.2116
      27.08.20262.5924+0.286
      26.08.20262.3064+0.0106
      25.08.20262.2958+0.1928
      23.08.20262.103+0.0392
      22.08.20262.0638-0.0913
      21.08.20262.1551-0.1298
      20.08.20262.2849-0.0313
      19.08.20262.3162-0.043
      18.08.20262.3592-0.0274
      17.08.20262.3866+0.0221
      16.08.20262.3645+0.0143
      15.08.20262.3502+0.0251
      14.08.20262.3251+0.0123
      13.08.20262.3128+0.01
      12.08.20262.3028+0.0297
      11.08.20262.2731+0.0681
      10.08.20262.205+0.0122
      09.08.20262.1928-0.0412
      08.08.20262.234+0.0023
      07.08.20262.2317-0.0424
      06.08.20262.2741-0.0398
      05.08.20262.3139+0.0294
      04.08.20262.2845-0.0447
      03.08.20262.3292-0.05
      02.08.20262.3792-0.1374
      01.08.20262.5166-0.0456
      31.07.20262.5622-0.0843
      30.07.20262.6465-0.0217
      29.07.20262.6682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.