Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Cardano

    Курс THORChain (RUNE) к Cardano (ADA)

    Обновлено: 13.09.2026 06:20:01THORChain

    =
    Калькулятор RUNE - ADA / Обратный расчет: курс Cardano к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно cardano, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.419
      макс: 2.499
      за сутки:
      2.4633  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:202.4633+0.0024
      13.09 06:102.4609-0.0002
      13.09 06:002.4611+0.004
      13.09 05:502.4571+0.0006
      13.09 05:402.4565-
      13.09 05:302.4565+0.0033
      13.09 05:202.4532-0.0092
      13.09 05:102.4624-0.0016
      13.09 05:032.464-0.0021
      13.09 05:002.4661+0.0008
      13.09 04:502.4653-0.0093
      13.09 04:402.4746+0.0021
      13.09 04:302.4725-0.0068
      13.09 04:202.4793+0.0001
      13.09 04:102.4792-0.0032
      13.09 04:002.4824-0.0025
      13.09 03:502.4849-0.0034
      13.09 03:402.4883-0.002
      13.09 03:302.4903+0.0049
      13.09 03:202.4854+0.0161
      13.09 03:102.4693-0.0028
      13.09 03:032.4721-0.0002
      13.09 03:002.4723+0.002
      13.09 02:502.4703-0.0046
      13.09 02:402.4749+0.0043
      13.09 02:302.4706-0.0006
      13.09 02:202.4712-0.0031
      13.09 02:102.4743-0.0042
      13.09 02:002.4785-0.0005
      13.09 01:502.479+0.0009
      13.09 01:402.4781-0.0013
      13.09 01:302.4794+0.0052
      13.09 01:202.4742+0.0021
      13.09 01:102.4721-0.0014
      13.09 01:032.4735+0.0005
      13.09 01:002.473+0.0005
      13.09 00:502.4725+0.001
      13.09 00:402.4715+0.0007
      13.09 00:302.4708+0.0039
      13.09 00:202.4669+0.0032
      13.09 00:102.4637+0.0019
      13.09 00:002.4618-0.0032
      12.09 23:502.465-0.0017
      12.09 23:402.4667+0.0015
      12.09 23:302.4652-0.0047
      12.09 23:202.4699-0.0007
      12.09 23:102.4706-0.0052
      12.09 23:032.4758+0.0007
      12.09 23:002.4751+0.0001
      12.09 22:502.475+0.0012
      12.09 22:402.4738+0.0019
      12.09 22:302.4719-0.011
      12.09 22:202.4829+0.0048
      12.09 22:102.4781-0.0055
      12.09 22:002.4836-0.0154
      12.09 21:502.499+0.0079
      12.09 21:402.4911+0.003
      12.09 21:302.4881+0.0016
      12.09 21:202.4865+0.0015
      12.09 21:102.485-0.0001
      12.09 21:032.4851+0.0023
      12.09 21:002.4828-0.0019
      12.09 20:502.4847-0.0014
      12.09 20:402.4861+0.0039
      12.09 20:302.4822-0.0021
      12.09 20:202.4843+0.0079
      12.09 20:102.4764-0.013
      12.09 20:002.4894+0.0042
      12.09 19:502.4852+0.001
      12.09 19:402.4842+0.014
      12.09 19:302.4702+0.0099
      12.09 19:202.4603+0.0084
      12.09 19:102.4519+0.0017
      12.09 19:032.4502+0.0022
      12.09 19:002.448-0.0012
      12.09 18:502.4492-0.0066
      12.09 18:402.4558-0.0055
      12.09 18:302.4613+0.0018
      12.09 18:202.4595+0.0127
      12.09 18:102.4468+0.0054
      12.09 18:002.4414+0.002
      12.09 17:502.4394+0.0071
      12.09 17:402.4323-0.0041
      12.09 17:302.4364-0.0038
      12.09 17:202.4402+0.0011
      12.09 17:102.4391+0.0036
      12.09 17:032.4355+0.001
      12.09 17:002.4345+0.0003
      12.09 16:502.4342+0.0014
      12.09 16:402.4328+0.002
      12.09 16:302.4308+0.0007
      12.09 16:202.4301-0.0006
      12.09 16:102.4307-0.0046
      12.09 16:002.4353+0.003
      12.09 15:502.4323-0.0027
      12.09 15:402.435+0.0015
      12.09 15:302.4335+0.0026
      12.09 15:202.4309-0.0065
      12.09 15:102.4374+0.0007
      12.09 15:032.4367-0.0052
      12.09 15:002.4419+0.0005
      12.09 14:502.4414-0.0022
      12.09 14:402.4436+0.004
      12.09 14:302.4396-0.0016
      12.09 14:202.4412+0.0008
      12.09 14:102.4404-0.0057
      12.09 14:002.4461+0.0018
      12.09 13:502.4443-0.0022
      12.09 13:402.4465+0.0026
      12.09 13:302.4439-0.0012
      12.09 13:202.4451+0.0011
      12.09 13:102.444+0.0015
      12.09 13:032.4425+0.0011
      12.09 13:002.4414+0.0017
      12.09 12:502.4397-0.0029
      12.09 12:402.4426+0.0027
      12.09 12:302.4399-0.0001
      12.09 12:202.44-0.0027
      12.09 12:102.4427+0.0039
      12.09 12:002.4388+0.0084
      12.09 11:502.4304+0.0039
      12.09 11:402.4265+0.0037
      12.09 11:302.4228+0.0038
      12.09 11:202.419-0.0064
      12.09 11:102.4254-0.0108
      12.09 11:032.4362-0.0013
      12.09 11:002.4375-0.0029
      12.09 10:502.4404-0.0089
      12.09 10:402.4493+0.0037
      12.09 10:302.4456-0.0117
      12.09 10:202.4573+0.0063
      12.09 10:102.451-0.0046
      12.09 10:002.4556+0.0021
      12.09 09:502.4535-0.0013
      12.09 09:402.4548+0.0012
      12.09 09:322.4536-0.0036
      12.09 09:202.4572-0.0018
      12.09 09:152.459-0.0019
      12.09 09:132.4609-0.0011
      12.09 09:112.462+0.0007
      12.09 09:102.4613-
      12.09 09:092.4613+0.0012
      12.09 09:072.4601-0.0053
      12.09 09:052.4654-
      12.09 09:032.4654-0.0012
      12.09 09:002.4666-0.0091
      12.09 08:502.4757-0.0035
      12.09 08:402.4792-0.0033
      12.09 08:302.4825-0.0034
      12.09 08:202.4859+0.0006
      12.09 08:102.4853-0.0006
      12.09 08:002.4859+0.0053
      12.09 07:502.4806+0.0033
      12.09 07:402.4773-0.0007
      12.09 07:302.478+0.0131
      12.09 07:202.4649+0.022
      12.09 07:102.4429+0.0052
      12.09 07:032.4377+0.0004
      12.09 07:002.4373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1279
      макс: 2.5483
      за неделю:
      2.4633  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:202.4633+0.004
      13.09 05:502.4571+0.0008
      13.09 04:502.4653-0.0025
      13.09 03:502.4849+0.002
      13.09 02:502.4703-0.0005
      13.09 01:502.479+0.0005
      13.09 00:502.4725-0.0032
      12.09 23:502.465+0.0001
      12.09 22:502.475-0.0154
      12.09 21:502.499-0.0019
      12.09 20:502.4847+0.0042
      12.09 19:502.4852-0.0012
      12.09 18:502.4492+0.002
      12.09 17:502.4394+0.0003
      12.09 16:502.4342+0.003
      12.09 15:502.4323+0.0005
      12.09 14:502.4414+0.0018
      12.09 13:502.4443+0.0017
      12.09 12:502.4397+0.0084
      12.09 11:502.4304-0.0029
      12.09 10:502.4404+0.0021
      12.09 09:502.4535-0.0091
      12.09 08:502.4757+0.0053
      12.09 07:502.4806-0.0025
      12.09 06:502.4398-0.0072
      12.09 05:502.4655+0.0071
      12.09 04:502.4872-0.0029
      12.09 03:502.4857+0.0008
      12.09 02:502.485-0.0025
      12.09 01:502.4836-0.0027
      12.09 00:502.4924+0.0041
      11.09 23:502.4839+0.0013
      11.09 22:502.5061+0.0018
      11.09 21:502.4989-0.0051
      11.09 20:502.4819+0.0242
      11.09 19:502.4489+0.0013
      11.09 18:502.4471-0.0002
      11.09 17:502.4434-0.0217
      11.09 16:502.4302+0.0102
      11.09 15:502.4155+0.0034
      11.09 14:502.469-0.0076
      11.09 13:502.47-0.0075
      11.09 12:502.4744-0.0078
      11.09 11:502.4638+0.0074
      11.09 10:502.5194-0.0081
      11.09 09:502.5483+0.0104
      11.09 08:502.4966-0.0005
      11.09 07:502.5098-0.012
      11.09 06:502.4865+0.0029
      11.09 05:502.4763+0.011
      11.09 04:502.4541-0.0065
      11.09 03:502.4419+0.0112
      11.09 02:502.4191+0.0131
      11.09 01:502.3839+0.0037
      11.09 00:502.3893+0.0201
      10.09 23:502.3719-0.0018
      10.09 22:502.3769-0.0263
      10.09 21:502.3878-0.0241
      10.09 20:502.3643+0.0069
      10.09 19:502.5073+0.0055
      10.09 18:502.382+0.0117
      10.09 17:502.3318+0.0052
      10.09 16:502.2919-0.0003
      10.09 15:502.3211-0.004
      10.09 14:502.3374+0.0124
      10.09 13:502.3352-0.0063
      10.09 12:502.2897+0.0006
      10.09 11:502.2867+0.0018
      10.09 10:502.2607-0.0025
      10.09 09:502.2393-0.0186
      10.09 08:502.263+0.0026
      10.09 07:502.2396+0.0168
      10.09 06:502.2102+0.0022
      10.09 05:502.2584+0.0045
      10.09 04:502.2578-0.0019
      10.09 03:502.2717+0.0046
      10.09 02:502.2593+0.0048
      10.09 01:502.2597-0.0045
      10.09 00:502.2589-0.003
      09.09 23:502.2481+0.0037
      09.09 22:502.2321+0.0002
      09.09 21:502.2238-0.0001
      09.09 20:502.2332+0.003
      09.09 19:502.2259+0.0049
      09.09 18:502.2427+0.0018
      09.09 17:502.2375+0.0041
      09.09 16:502.2351+0.0067
      09.09 15:502.2225-0.0031
      09.09 14:502.2242-0.0031
      09.09 13:502.2371-0.0062
      09.09 12:502.2579+0.0116
      09.09 11:502.2203-0.0019
      09.09 10:502.2189+0.0039
      09.09 09:502.2156-0.0042
      09.09 08:502.2335-0.0033
      09.09 07:502.218+0.0021
      09.09 06:502.2336-0.0036
      09.09 05:502.2355+0.0053
      09.09 04:502.2262-0.008
      09.09 03:502.2336+0.0008
      09.09 02:502.2168-0.0006
      09.09 01:502.21+0.0062
      09.09 00:502.2124-0.0014
      08.09 23:502.2053-0.0004
      08.09 22:502.2101-0.0001
      08.09 21:502.1892-0.0019
      08.09 20:502.1821+0.0129
      08.09 19:502.1472+0.0121
      08.09 18:502.1279-0.0031
      08.09 17:502.1881-0.0069
      08.09 16:502.2019-0.0053
      08.09 15:502.2196-0.0012
      08.09 14:502.2232+0.0008
      08.09 13:502.2134+0.0036
      08.09 12:502.1986+0.0001
      08.09 11:502.2195-0.0061
      08.09 10:502.2283-0.001
      08.09 09:502.2247+0.0002
      08.09 08:502.2279+0.0071
      08.09 07:502.2421+0.0015
      08.09 06:502.2126+0.0121
      08.09 05:502.2114+0.0027
      08.09 04:502.1913-0.0022
      08.09 03:502.1982+0.0045
      08.09 02:502.2001-0.0009
      08.09 01:502.2187-0.0025
      08.09 00:502.2208-0.0039
      07.09 23:502.218+0.0015
      07.09 22:502.2016-0.0025
      07.09 21:502.2063+0.0026
      07.09 20:502.1924+0.0023
      07.09 19:502.1882-0.001
      07.09 18:502.2116-0.0074
      07.09 17:502.2002+0.0002
      07.09 16:502.1863-0.0105
      07.09 15:502.1749+0.0064
      07.09 14:502.1841-0.0001
      07.09 13:502.1922+0.0092
      07.09 12:502.1968+0.0062
      07.09 11:502.1817+0.002
      07.09 10:502.1865+0.0019
      07.09 09:502.1939+0.0008
      07.09 08:502.1782+0.0012
      07.09 07:502.1842-0.0031
      07.09 06:502.2222+0.007
      07.09 05:502.1989-0.0019
      07.09 04:502.2096+0.0107
      07.09 03:502.1816+0.0025
      07.09 02:502.1983-0.0013
      07.09 01:502.2086+0.0036
      07.09 00:502.202+0.0039
      06.09 23:502.2024+0.001
      06.09 22:502.2176-0.0063
      06.09 21:502.2202+0.0006
      06.09 20:502.2238-0.0027
      06.09 19:502.2164+0.0067
      06.09 18:502.2249-0.007
      06.09 17:502.2286-0.003
      06.09 16:502.2298-0.0023
      06.09 15:502.2241+0.0089
      06.09 14:502.217+0.0138
      06.09 13:502.2262-0.0012
      06.09 12:502.219-0.0033
      06.09 11:502.2366+0.0014
      06.09 10:502.2241+0.0005
      06.09 09:502.2211+0.0015
      06.09 08:502.2183+0.0028
      06.09 07:502.215-0.0016
      06.09 06:502.2071
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 2.0638
      макс: 2.5924
      за месяц:
      2.4633  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20262.461-0.0124
      11.09.20262.4734+0.152
      10.09.20262.3214+0.0876
      09.09.20262.2338+0.0306
      08.09.20262.2032+0.0056
      07.09.20262.1976-0.0218
      06.09.20262.2194-0.0245
      05.09.20262.2439+0.0261
      04.09.20262.2178-0.0651
      03.09.20262.2829-0.1155
      02.09.20262.3984-0.0131
      01.09.20262.4115+0.0043
      31.08.20262.4072+0.0885
      30.08.20262.3187-0.0209
      29.08.20262.3396-0.0412
      28.08.20262.3808-0.2116
      27.08.20262.5924+0.286
      26.08.20262.3064+0.0106
      25.08.20262.2958+0.1928
      23.08.20262.103+0.0392
      22.08.20262.0638-0.0913
      21.08.20262.1551-0.1298
      20.08.20262.2849-0.0313
      19.08.20262.3162-0.043
      18.08.20262.3592-0.0274
      17.08.20262.3866+0.0221
      16.08.20262.3645+0.0143
      15.08.20262.3502+0.0251
      14.08.20262.3251+0.0123
      13.08.20262.3128
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 2.0638
      макс: 2.7929
      за квартал:
      2.4633  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20262.461-0.0124
      11.09.20262.4734+0.152
      10.09.20262.3214+0.0876
      09.09.20262.2338+0.0306
      08.09.20262.2032+0.0056
      07.09.20262.1976-0.0218
      06.09.20262.2194-0.0245
      05.09.20262.2439+0.0261
      04.09.20262.2178-0.0651
      03.09.20262.2829-0.1155
      02.09.20262.3984-0.0131
      01.09.20262.4115+0.0043
      31.08.20262.4072+0.0885
      30.08.20262.3187-0.0209
      29.08.20262.3396-0.0412
      28.08.20262.3808-0.2116
      27.08.20262.5924+0.286
      26.08.20262.3064+0.0106
      25.08.20262.2958+0.1928
      23.08.20262.103+0.0392
      22.08.20262.0638-0.0913
      21.08.20262.1551-0.1298
      20.08.20262.2849-0.0313
      19.08.20262.3162-0.043
      18.08.20262.3592-0.0274
      17.08.20262.3866+0.0221
      16.08.20262.3645+0.0143
      15.08.20262.3502+0.0251
      14.08.20262.3251+0.0123
      13.08.20262.3128+0.01
      12.08.20262.3028+0.0297
      11.08.20262.2731+0.0681
      10.08.20262.205+0.0122
      09.08.20262.1928-0.0412
      08.08.20262.234+0.0023
      07.08.20262.2317-0.0424
      06.08.20262.2741-0.0398
      05.08.20262.3139+0.0294
      04.08.20262.2845-0.0447
      03.08.20262.3292-0.05
      02.08.20262.3792-0.1374
      01.08.20262.5166-0.0456
      31.07.20262.5622-0.0843
      30.07.20262.6465-0.0217
      29.07.20262.6682-0.1229
      28.07.20262.7911+0.1181
      27.07.20262.673+0.0724
      26.07.20262.6006+0.0155
      25.07.20262.5851+0.0259
      24.07.20262.5592+0.0547
      23.07.20262.5045-0.0282
      22.07.20262.5327-0.0583
      21.07.20262.591-0.0826
      20.07.20262.6736+0.0028
      19.07.20262.6708+0.0969
      18.07.20262.5739-0.0197
      17.07.20262.5936+0.0134
      16.07.20262.5802+0.0162
      15.07.20262.564+0.0196
      14.07.20262.5444+0.0034
      13.07.20262.541+0.0768
      12.07.20262.4642+0.0575
      11.07.20262.4067+0.0037
      10.07.20262.403+0.0636
      09.07.20262.3394+0.071
      08.07.20262.2684+0.0566
      07.07.20262.2118+0.0026
      06.07.20262.2092+0.0322
      05.07.20262.177-0.0642
      04.07.20262.2412-0.1339
      03.07.20262.3751-0.1286
      02.07.20262.5037-0.0323
      01.07.20262.536-0.102
      30.06.20262.638-0.0258
      29.06.20262.6638-0.0421
      28.06.20262.7059-0.0041
      27.06.20262.71-0.0258
      26.06.20262.7358-0.0302
      25.06.20262.766-0.0269
      24.06.20262.7929+0.0517
      23.06.20262.7412+0.1628
      22.06.20262.5784+0.0169
      21.06.20262.5615+0.1106
      20.06.20262.4509-0.018
      19.06.20262.4689-0.07
      18.06.20262.5389+0.0832
      17.06.20262.4557+0.1314
      16.06.20262.3243+0.1564
      15.06.20262.1679-0.0427
      14.06.20262.2106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.