Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Cardano »

    Курс THORChain к Cardano

    Обновлено: 14.05.2024 04:20:01THORChain

    =
    Калькулятор RUNE - ADA / Обратный расчет: курс Cardano к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно cardano, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1646
      макс: 14.0528
      за сутки:
        13.2396

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      14.05 04:2013.2396+0.0442
      14.05 04:1013.1954+0.0308
      14.05 04:0013.1646-0.0421
      14.05 03:5013.2067-0.0942
      14.05 03:4013.3009+0.0249
      14.05 03:3013.276+0.0079
      14.05 03:2013.2681-0.0095
      14.05 03:1013.2776-0.0196
      14.05 03:0013.2972-0.0128
      14.05 02:5013.31-0.0067
      14.05 02:4013.3167-0.0678
      14.05 02:3013.3845+0.0048
      14.05 02:2013.3797-0.0131
      14.05 02:1013.3928-0.0012
      14.05 02:0013.394-0.004
      14.05 01:5013.398+0.0078
      14.05 01:4013.3902+0.0391
      14.05 01:3013.3511-0.0214
      14.05 01:2013.3725-0.0148
      14.05 01:1013.3873-0.0011
      14.05 01:0013.3884+0.0381
      14.05 00:5013.3503+0.0004
      14.05 00:4013.3499+0.0173
      14.05 00:3013.3326+0.009
      14.05 00:2013.3236-0.0028
      14.05 00:1013.3264-0.0185
      14.05 00:0013.3449-0.0324
      13.05 23:5013.3773+0.0123
      13.05 23:4013.365-0.0247
      13.05 23:3013.3897-0.0423
      13.05 23:2013.432-0.0234
      13.05 23:1013.4554+0.0261
      13.05 23:0013.4293+0.0191
      13.05 22:5013.4102+0.0117
      13.05 22:4013.3985+0.0069
      13.05 22:3013.3916+0.0348
      13.05 22:2013.3568+0.0282
      13.05 22:1013.3286-0.0126
      13.05 22:0013.3412-0.0403
      13.05 21:5013.3815-0.0162
      13.05 21:4013.3977+0.0375
      13.05 21:3013.3602+0.0173
      13.05 21:2013.3429+0.0208
      13.05 21:1013.3221-0.0233
      13.05 21:0013.3454+0.0117
      13.05 20:5013.3337+0.0494
      13.05 20:4013.2843+0.0163
      13.05 20:3013.268+0.0044
      13.05 20:2013.2636-0.0165
      13.05 20:1013.2801-0.0994
      13.05 20:0013.3795-0.0143
      13.05 19:5013.3938-0.0338
      13.05 19:4013.4276-0.0541
      13.05 19:3013.4817+0.0616
      13.05 19:2013.4201-0.1021
      13.05 19:1013.5222-0.0102
      13.05 19:0013.5324-0.0188
      13.05 18:5013.5512+0.0549
      13.05 18:4013.4963+0.0181
      13.05 18:3013.4782+0.0038
      13.05 18:2013.4744+0.0234
      13.05 18:1013.451-0.0223
      13.05 18:0013.4733-0.0138
      13.05 17:5013.4871+0.0041
      13.05 17:4013.483+0.0116
      13.05 17:3013.4714+0.0227
      13.05 17:2013.4487-0.0184
      13.05 17:1013.4671+0.0099
      13.05 17:0013.4572-0.0703
      13.05 16:5013.5275+0.0178
      13.05 16:4013.5097-0.0432
      13.05 16:3013.5529-0.0264
      13.05 16:2013.5793-0.0215
      13.05 16:1013.6008-0.0078
      13.05 16:0013.6086-0.0145
      13.05 15:5013.6231-0.013
      13.05 15:4013.6361+0.0121
      13.05 15:3013.624+0.0285
      13.05 15:2013.5955+0.0801
      13.05 15:1013.5154-0.0447
      13.05 15:0013.5601+0.0106
      13.05 14:5013.5495-0.0335
      13.05 14:4013.583+0.0268
      13.05 14:3013.5562+0.0437
      13.05 14:2013.5125+0.0699
      13.05 14:1013.4426+0.02
      13.05 14:0013.4226+0.0051
      13.05 13:5013.4175+0.0256
      13.05 13:4013.3919-0.0351
      13.05 13:3013.427-0.0225
      13.05 13:2013.4495+0.0114
      13.05 13:1013.4381-0.0103
      13.05 13:0013.4484+0.0005
      13.05 12:5013.4479-0.0439
      13.05 12:4013.4918-0.075
      13.05 12:3013.5668+0.0253
      13.05 12:2013.5415+0.1207
      13.05 12:1013.4208-0.0453
      13.05 12:0013.4661-0.0826
      13.05 11:5013.5487-0.0796
      13.05 11:4013.6283-0.0226
      13.05 11:3013.6509-0.0027
      13.05 11:2013.6536-0.0141
      13.05 11:1013.6677-0.0798
      13.05 11:0013.7475+0.0296
      13.05 10:5013.7179+0.001
      13.05 10:4013.7169+0.0347
      13.05 10:3013.6822-0.0113
      13.05 10:2013.6935+0.0076
      13.05 10:1013.6859-0.2343
      13.05 10:0013.9202-0.1326
      13.05 09:5014.0528+0.0931
      13.05 09:4013.9597+0.1005
      13.05 09:3013.8592+0.0535
      13.05 09:2013.8057+0.0497
      13.05 09:1013.756+0.0489
      13.05 09:0013.7071-0.0408
      13.05 08:5013.7479-0.0355
      13.05 08:4013.7834+0.0246
      13.05 08:3013.7588+0.0307
      13.05 08:2013.7281-0.035
      13.05 08:1013.7631+0.096
      13.05 08:0013.6671+0.0786
      13.05 07:5013.5885-0.0621
      13.05 07:4013.6506+0.0075
      13.05 07:3013.6431-0.0164
      13.05 07:2013.6595-0.0152
      13.05 07:1013.6747-0.0093
      13.05 07:0013.684-0.0185
      13.05 06:5013.7025+0.039
      13.05 06:4013.6635-0.0144
      13.05 06:3013.6779-0.0519
      13.05 06:2013.7298+0.0254
      13.05 06:1013.7044-0.0611
      13.05 06:0013.7655-0.0364
      13.05 05:5013.8019+0.025
      13.05 05:4013.7769-0.0386
      13.05 05:3013.8155-0.0234
      13.05 05:2013.8389-0.041
      13.05 05:1013.8799+0.0035
      13.05 05:0013.8764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6212
      макс: 14.1447
      за неделю:
      13.2396  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      14.05 04:2013.2396-0.0421
      14.05 03:5013.2067-0.0128
      14.05 02:5013.31-0.004
      14.05 01:5013.398+0.0381
      14.05 00:5013.3503-0.0324
      13.05 23:5013.3773+0.0191
      13.05 22:5013.4102-0.0403
      13.05 21:5013.3815+0.0117
      13.05 20:5013.3337-0.0143
      13.05 19:5013.3938-0.0188
      13.05 18:5013.5512-0.0138
      13.05 17:5013.4871-0.0703
      13.05 16:5013.5275-0.0145
      13.05 15:5013.6231+0.0106
      13.05 14:5013.5495+0.0051
      13.05 13:5013.4175+0.0005
      13.05 12:5013.4479-0.0826
      13.05 11:5013.5487+0.0296
      13.05 10:5013.7179-0.1326
      13.05 09:5014.0528-0.0408
      13.05 08:5013.7479+0.0786
      13.05 07:5013.5885-0.0185
      13.05 06:5013.7025-0.0364
      13.05 05:5013.8019-0.0076
      13.05 04:5013.884-0.0182
      13.05 03:5014.0108+0.0006
      13.05 02:5013.9508-0.0127
      13.05 01:5013.9882-0.0085
      13.05 00:5014.044-0.0008
      12.05 23:5014.0484+0.0272
      12.05 22:5013.9615+0.0072
      12.05 21:5014.0034+0.0452
      12.05 20:5014.0166+0.0041
      12.05 19:5013.9954-0.0843
      12.05 18:5014.0048-0.0212
      12.05 17:5013.8973+0.0029
      12.05 16:5013.9928-0.0668
      12.05 15:5014.1447+0.0324
      12.05 14:5013.991-0.0839
      12.05 13:5013.9022+0.1081
      12.05 12:5013.4764+0.0079
      12.05 11:5013.3321-0.0204
      12.05 10:5013.2191+0.0101
      12.05 09:5013.2693+0.0087
      12.05 08:5013.2933-0.0303
      12.05 07:5013.2856-0.031
      12.05 06:5013.4042-0.0621
      12.05 05:5013.4695-0.0008
      12.05 04:5013.5307+0.0455
      12.05 03:5013.4133+0.0201
      12.05 02:5013.2399+0.0004
      12.05 01:5013.2731+0.0054
      12.05 00:5013.2451+0.0274
      11.05 23:5013.2394+0.0099
      11.05 22:5013.2369+0.0024
      11.05 21:5013.1846+0.0081
      11.05 20:5013.1009-0.0036
      11.05 19:5013.097-0.0245
      11.05 18:5013.1668-0.0164
      11.05 17:5013.0001-0.0054
      11.05 16:5013.0918-0.0515
      11.05 15:5013.1244+0.0408
      11.05 14:5012.9654-0.0125
      11.05 13:5013.011+0.027
      11.05 12:5012.9569+0.0572
      11.05 11:5012.8675-0.1663
      11.05 10:5013.1956-0.0111
      11.05 09:5013.3661-0.028
      11.05 08:5013.4538-0.0272
      11.05 07:5013.3791+0.0054
      11.05 06:5013.3909-0.0165
      11.05 05:5013.4293-0.0094
      11.05 04:5013.4103+0.0184
      11.05 03:5013.2514-0.004
      11.05 02:5013.2607-0.0348
      11.05 01:5013.388-0.0028
      11.05 00:5013.4186+0.0122
      10.05 23:5013.4306+0.0117
      10.05 22:5013.368-0.0202
      10.05 21:5013.427-0.0211
      10.05 20:5013.4725+0.0542
      10.05 19:5013.4559+0.0429
      10.05 18:5013.4019+0.0139
      10.05 17:5013.4725-0.0355
      10.05 16:5013.6704-0.0182
      10.05 15:5013.7265-0.0095
      10.05 14:5013.7837-0.0282
      10.05 13:5013.8576-0.0817
      10.05 12:5013.9538+0.0065
      10.05 11:5013.9294+0.0428
      10.05 10:5013.9116-0.0805
      10.05 09:5014.0716-0.0955
      10.05 08:5013.9998+0.0348
      10.05 07:5013.7994+0.001
      10.05 06:5013.5778-0.0198
      10.05 05:5013.5778+0.0333
      10.05 04:5013.6564+0.0248
      10.05 03:5013.7186+0.0776
      10.05 02:5013.4938-0.0304
      10.05 01:5013.5565+0.0027
      10.05 00:5013.4733+0.0127
      09.05 23:5013.4503-0.0083
      09.05 22:5013.5181+0.1575
      09.05 21:5013.3717-0.0399
      09.05 20:5013.7179-0.1015
      09.05 19:5013.7856-0.0471
      09.05 18:5013.7696+0.1088
      09.05 17:5013.4857-0.1041
      09.05 16:5013.3127-0.0228
      09.05 15:5013.1808-0.029
      09.05 14:5013.3038-0.0527
      09.05 13:5013.2538-0.0187
      09.05 12:5013.0928-0.0714
      09.05 11:5013.3944-0.0027
      09.05 10:5013.2427-0.0033
      09.05 09:5013.0943+0.0608
      09.05 08:5012.9392+0.1076
      09.05 07:5012.7309-0.0108
      09.05 06:5012.7521+0.0362
      09.05 05:5012.6694+0.0891
      09.05 04:5012.4155-0.0414
      09.05 03:5012.5416-0.0214
      09.05 02:5012.6203-0.0043
      09.05 01:5012.5471-0.0223
      09.05 00:5012.457+0.0238
      08.05 23:5012.4285-0.0658
      08.05 22:5012.5776+0.0277
      08.05 21:5012.6967-0.0233
      08.05 20:5012.7453+0.0514
      08.05 19:5012.5639-0.0092
      08.05 18:5012.6566-0.1883
      08.05 17:5013.0555+0.0859
      08.05 16:5012.857+0.0893
      08.05 15:5012.7483+0.0506
      08.05 14:5012.8687+0.081
      08.05 13:5012.7662+0.0085
      08.05 12:5012.5379-0.0176
      08.05 11:5012.3472-0.0396
      08.05 10:5012.4235+0.0764
      08.05 09:5012.2977-0.006
      08.05 08:5012.3506-0.0031
      08.05 07:5012.3186+0.0253
      08.05 06:5012.2513+0.0015
      08.05 05:5012.2722-0.0015
      08.05 04:5012.255+0.0047
      08.05 03:5012.1826-0.0127
      08.05 02:5011.9887-0.0382
      08.05 01:5011.9139+0.0089
      08.05 00:5011.8621-0.0125
      07.05 23:5011.8151-0.0178
      07.05 22:5011.8257+0.0038
      07.05 21:5011.731-0.0116
      07.05 20:5011.8211-0.0089
      07.05 19:5011.8233+0.0052
      07.05 18:5011.8501+0.0303
      07.05 17:5011.8146+0.1335
      07.05 16:5011.6212-0.0572
      07.05 15:5011.7551+0.033
      07.05 14:5011.7775+0.2082
      07.05 13:5012.0725+0.0189
      07.05 12:5012.0732+0.0434
      07.05 11:5012.0139-0.0066
      07.05 10:5011.893-0.0023
      07.05 09:5011.8464+0.0242
      07.05 08:5011.8963+0.0009
      07.05 07:5012.0008-0.0317
      07.05 06:5012.0149+0.0326
      07.05 05:5012.0574+0.0262
      07.05 04:5012.0732
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 11.1706
      макс: 14.8017
      за месяц:
      13.2396  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      13.05.202414.5661-0.2356
      12.05.202414.8017+0.5952
      11.05.202414.2065-0.4616
      10.05.202414.6681+0.3943
      09.05.202414.2738+0.7701
      08.05.202413.5037+0.6766
      07.05.202412.8271+0.2805
      06.05.202412.5466+0.2982
      05.05.202412.2484+0.0094
      04.05.202412.239+0.2523
      03.05.202411.9867+0.3009
      02.05.202411.6858-0.0015
      01.05.202411.6873-0.0889
      30.04.202411.7762-0.119
      29.04.202411.8952-0.0271
      28.04.202411.9223+0.1147
      27.04.202411.8076-0.6104
      26.04.202412.418+0.0577
      25.04.202412.3603+0.0059
      24.04.202412.3544+0.457
      23.04.202411.8974-0.2433
      22.04.202412.1407+0.0317
      21.04.202412.109+0.154
      20.04.202411.955-0.0083
      19.04.202411.9633+0.7927
      18.04.202411.1706-0.5983
      17.04.202411.7689-0.1927
      16.04.202411.9616-0.2244
      15.04.202412.186+0.1068
      14.04.202412.0792+0.1916
      13.04.202411.8876
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 7.809
      макс: 15.6311
      за квартал:
      13.2396  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      13.05.202414.5661-0.2356
      12.05.202414.8017+0.5952
      11.05.202414.2065-0.4616
      10.05.202414.6681+0.3943
      09.05.202414.2738+0.7701
      08.05.202413.5037+0.6766
      07.05.202412.8271+0.2805
      06.05.202412.5466+0.2982
      05.05.202412.2484+0.0094
      04.05.202412.239+0.2523
      03.05.202411.9867+0.3009
      02.05.202411.6858-0.0015
      01.05.202411.6873-0.0889
      30.04.202411.7762-0.119
      29.04.202411.8952-0.0271
      28.04.202411.9223+0.1147
      27.04.202411.8076-0.6104
      26.04.202412.418+0.0577
      25.04.202412.3603+0.0059
      24.04.202412.3544+0.457
      23.04.202411.8974-0.2433
      22.04.202412.1407+0.0317
      21.04.202412.109+0.154
      20.04.202411.955-0.0083
      19.04.202411.9633+0.7927
      18.04.202411.1706-0.5983
      17.04.202411.7689-0.1927
      16.04.202411.9616-0.2244
      15.04.202412.186+0.1068
      14.04.202412.0792+0.1916
      13.04.202411.8876-1.2063
      12.04.202413.0939-0.2513
      11.04.202413.3452-0.2074
      10.04.202413.5526+0.1641
      09.04.202413.3885-0.2007
      08.04.202413.5892-0.0951
      07.04.202413.6843-0.0676
      06.04.202413.7519+0.0277
      05.04.202413.7242-0.2659
      04.04.202413.9901+0.161
      03.04.202413.8291-0.0937
      02.04.202413.9228-0.3172
      01.04.202414.24-0.0384
      31.03.202414.2784+0.0773
      30.03.202414.2011-0.6859
      29.03.202414.887-0.2032
      28.03.202415.0902-0.3836
      27.03.202415.4738+0.6324
      26.03.202414.8414+0.8728
      25.03.202413.9686+0.0477
      24.03.202413.9209-0.2591
      23.03.202414.18-0.1439
      22.03.202414.3239-0.3667
      21.03.202414.6906+0.396
      20.03.202414.2946+0.8956
      19.03.202413.399-0.3486
      18.03.202413.7476-0.0657
      17.03.202413.8133+0.2112
      16.03.202413.6021-0.4199
      15.03.202414.022-0.6899
      14.03.202414.7119-0.9192
      13.03.202415.6311+1.5571
      12.03.202414.074+0.8696
      11.03.202413.2044+0.5597
      10.03.202412.6447+1.6135
      09.03.202411.0312+0.1043
      08.03.202410.9269+2.1787
      07.03.20248.7482+0.8987
      06.03.20247.8495-0.1673
      05.03.20248.0168+0.2078
      04.03.20247.809-0.5885
      03.03.20248.3975+0.0523
      02.03.20248.3452-0.7285
      01.03.20249.0737-0.5152
      29.02.20249.5889-0.7906
      28.02.202410.3795+0.6598
      27.02.20249.7197-0.2005
      26.02.20249.9202+0.0803
      25.02.20249.8399+0.0029
      24.02.20249.837+0.6509
      23.02.20249.1861+0.3757
      22.02.20248.8104+0.0418
      21.02.20248.7686-0.0589
      20.02.20248.8275-0.6143
      19.02.20249.4418+0.0041
      18.02.20249.4377-0.6672
      17.02.202410.1049-0.3812
      16.02.202410.4861+0.2499
      15.02.202410.2362-0.0823
      14.02.202410.3185+0.0056
      13.02.202410.3129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.