Курсы криптовалют к THORChain

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Чешская крона » THORChain

Курс THORChain (RUNE) к чешской кроне (CZK)

Обновлено: 31.07.2026 11:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 9.1616 CZK, а общий объем торгов за 24 часа – 76 306 621 CZK. Рыночная капитализация составляет 3 098 193 182 CZK. За последние 24 часа курс THORChain относительно чешской кроны снизился на -1.79%. Изменение за неделю составило +1.2%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - CZK / Обратный расчет: курс чешской кроны к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно чешской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1573

макс: 9.4338

за сутки:

9.1616

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 11:10	9.1616	-0.001
31.07 11:03	9.1626	+0.0004
31.07 11:00	9.1622	-0.0062
31.07 10:50	9.1684	+0.0033
31.07 10:40	9.1651	+0.0077
31.07 10:30	9.1574	+0.0001
31.07 10:20	9.1573	-0.0064
31.07 10:10	9.1637	-0.0395
31.07 10:00	9.2032	+0.0099
31.07 09:50	9.1933	-0.022
31.07 09:40	9.2153	+0.008
31.07 09:30	9.2073	+0.0009
31.07 09:20	9.2064	-0.0029
31.07 09:10	9.2093	+0.0002
31.07 09:03	9.2091	-0.0044
31.07 09:00	9.2135	-0.0039
31.07 08:50	9.2174	-0.0048
31.07 08:40	9.2222	+0.0054
31.07 08:30	9.2168	-0.0003
31.07 08:20	9.2171	-0.0005
31.07 08:10	9.2176	+0.0222
31.07 08:00	9.1954	-0.0118
31.07 07:50	9.2072	-0.0012
31.07 07:40	9.2084	-0.0005
31.07 07:30	9.2089	-0.0068
31.07 07:20	9.2157	-0.0078
31.07 07:10	9.2235	+0.0016
31.07 07:03	9.2219	+0.0022
31.07 07:00	9.2197	-0.005
31.07 06:50	9.2247	+0.002
31.07 06:40	9.2227	+0.0018
31.07 06:30	9.2209	+0.0192
31.07 06:20	9.2017	+0.0041
31.07 06:10	9.1976	-0.0009
31.07 06:00	9.1985	+0.0148
31.07 05:50	9.1837	-0.0051
31.07 05:40	9.1888	-0.0072
31.07 05:30	9.196	-0.004
31.07 05:20	9.2	+0.0003
31.07 05:10	9.1997	+0.0039
31.07 05:03	9.1958	+0.0008
31.07 05:00	9.195	-0.0051
31.07 04:50	9.2001	-0.0223
31.07 04:45	9.2224	-0.0184
31.07 04:30	9.2408	+0.0018
31.07 04:20	9.239	+0.0381
31.07 04:10	9.2009	+0.0204
31.07 04:00	9.1805	+0.0093
31.07 03:50	9.1712	-0.003
31.07 03:40	9.1742	-0.0014
31.07 03:30	9.1756	+0.0006
31.07 03:20	9.175	-0.0064
31.07 03:10	9.1814	+0.0025
31.07 03:03	9.1789	-0.0006
31.07 03:00	9.1795	-0.0073
31.07 02:50	9.1868	-0.017
31.07 02:40	9.2038	+0.0153
31.07 02:30	9.1885	-0.0057
31.07 02:20	9.1942	-0.0069
31.07 02:10	9.2011	-0.0041
31.07 02:00	9.2052	+0.0009
31.07 01:50	9.2043	-0.0084
31.07 01:40	9.2127	+0.005
31.07 01:30	9.2077	+0.0085
31.07 01:20	9.1992	-0.0042
31.07 01:10	9.2034	-0.0077
31.07 01:03	9.2111	+0.0056
31.07 01:00	9.2055	-0.007
31.07 00:50	9.2125	-0.0087
31.07 00:40	9.2212	+0.0042
31.07 00:30	9.217	+0.0003
31.07 00:20	9.2167	-0.0027
31.07 00:10	9.2194	-0.0081
31.07 00:00	9.2275	-0.0013
30.07 23:50	9.2288	+0.0006
30.07 23:40	9.2282	-0.0131
30.07 23:30	9.2413	+0.0062
30.07 23:20	9.2351	-0.015
30.07 23:10	9.2501	+0.0105
30.07 23:03	9.2396	+0.0031
30.07 23:00	9.2365	-0.0021
30.07 22:50	9.2386	+0.0022
30.07 22:40	9.2364	-0.0111
30.07 22:30	9.2475	+0.0106
30.07 22:20	9.2369	+0.0021
30.07 22:10	9.2348	-0.0013
30.07 22:00	9.2361	-0.0207
30.07 21:50	9.2568	-0.0006
30.07 21:40	9.2574	-0.0008
30.07 21:30	9.2582	-0.0009
30.07 21:20	9.2591	-0.0171
30.07 21:10	9.2762	-0.0146
30.07 21:03	9.2908	+0.005
30.07 21:00	9.2858	+0.0099
30.07 20:50	9.2759	+0.0014
30.07 20:40	9.2745	-0.0046
30.07 20:30	9.2791	+0.0028
30.07 20:20	9.2763	-0.0233
30.07 20:10	9.2996	+0.0012
30.07 20:00	9.2984	-0.0122
30.07 19:50	9.3106	-0.0119
30.07 19:40	9.3225	+0.0029
30.07 19:30	9.3196	-0.0029
30.07 19:20	9.3225	+0.0019
30.07 19:10	9.3206	+0.0139
30.07 19:03	9.3067	-0.0001
30.07 19:00	9.3068	+0.0028
30.07 18:50	9.304	-0.0044
30.07 18:40	9.3084	-0.013
30.07 18:30	9.3214	+0.0119
30.07 18:20	9.3095	-0.0088
30.07 18:10	9.3183	-0.0176
30.07 18:00	9.3359	-0.0312
30.07 17:50	9.3671	+0.0032
30.07 17:40	9.3639	+0.0073
30.07 17:30	9.3566	-0.009
30.07 17:20	9.3656	-0.0281
30.07 17:10	9.3937	-0.0062
30.07 17:03	9.3999	+0.0043
30.07 17:00	9.3956	+0.0218
30.07 16:50	9.3738	+0.0206
30.07 16:40	9.3532	-0.0151
30.07 16:30	9.3683	+0.0024
30.07 16:20	9.3659	-0.0024
30.07 16:10	9.3683	+0.0013
30.07 16:00	9.367	-0.0115
30.07 15:50	9.3785	-0.0501
30.07 15:40	9.4286	-0.0032
30.07 15:30	9.4318	-0.002
30.07 15:20	9.4338	+0.02
30.07 15:10	9.4138	+0.0229
30.07 15:03	9.3909	-0.0049
30.07 15:00	9.3958	+0.063
30.07 14:50	9.3328	+0.0096
30.07 14:40	9.3232	-0.0021
30.07 14:30	9.3253	+0.0042
30.07 14:20	9.3211	+0.0052
30.07 14:10	9.3159	-0.0117
30.07 14:00	9.3276	-0.023
30.07 13:50	9.3506	-0.0033
30.07 13:40	9.3539	-0.0019
30.07 13:30	9.3558	-0.0146
30.07 13:20	9.3704	+0.0124
30.07 13:10	9.358	+0.0033
30.07 13:03	9.3547	+0.0003
30.07 13:00	9.3544	-0.01
30.07 12:50	9.3644	-0.0028
30.07 12:40	9.3672	+0.0121
30.07 12:30	9.3551	+0.0005
30.07 12:20	9.3546	+0.0114
30.07 12:10	9.3432	+0.0129
30.07 12:03	9.3303	+0.0013
30.07 12:00	9.329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8657

макс: 9.4642

за неделю:

9.1616

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 11:10	9.1616	-0.0062
31.07 10:50	9.1684	+0.0099
31.07 09:50	9.1933	-0.0039
31.07 08:50	9.2174	-0.0118
31.07 07:50	9.2072	-0.005
31.07 06:50	9.2247	+0.0148
31.07 05:50	9.1837	-0.0051
31.07 04:50	9.2001	+0.0093
31.07 03:50	9.1712	-0.0073
31.07 02:50	9.1868	+0.0009
31.07 01:50	9.2043	-0.007
31.07 00:50	9.2125	-0.0013
30.07 23:50	9.2288	-0.0021
30.07 22:50	9.2386	-0.0207
30.07 21:50	9.2568	+0.0099
30.07 20:50	9.2759	-0.0122
30.07 19:50	9.3106	+0.0028
30.07 18:50	9.304	-0.0312
30.07 17:50	9.3671	+0.0218
30.07 16:50	9.3738	-0.0115
30.07 15:50	9.3785	+0.063
30.07 14:50	9.3328	-0.023
30.07 13:50	9.3506	-0.01
30.07 12:50	9.3644	-0.0071
30.07 11:50	9.3361	-0.0028
30.07 10:50	9.3138	+0.0005
30.07 08:40	9.311	-0.0456
30.07 07:50	9.3384	+0.0517
30.07 06:50	9.3194	-0.0061
30.07 05:50	9.299	+0.0105
30.07 04:50	9.2698	-0.0035
30.07 03:50	9.1976	+0.0016
30.07 02:50	9.2263	+0.0082
30.07 01:50	9.1605	+0.0005
30.07 00:50	9.1031	-0.0252
29.07 23:50	9.104	-0.0197
29.07 22:50	9.1361	-0.0464
29.07 21:50	9.2975	+0.0191
29.07 20:50	9.2376	+0.0065
29.07 19:50	9.2046	-0.0067
29.07 18:50	9.2322	-0.0004
29.07 17:50	9.2455	-0.0156
29.07 16:50	9.2816	+0.0075
29.07 15:50	9.2601	+0.0015
29.07 14:50	9.2888	-0.0252
29.07 13:50	9.3046	-0.0027
29.07 12:50	9.3261	-0.0011
29.07 11:50	9.2756	-0.0006
29.07 10:50	9.2826	+0.0035
29.07 09:50	9.2787	-0.0009
29.07 08:50	9.2381	-0.008
29.07 07:50	9.2325	-0.0286
29.07 06:50	9.2449	-0.0163
29.07 05:50	9.3249	-0.049
29.07 04:50	9.3527	-0.0064
29.07 03:50	9.4118	-0.0044
29.07 02:50	9.3815	-0.0136
29.07 01:50	9.3972	+0.0114
29.07 00:50	9.4226	+0.0204
28.07 23:50	9.3885	+0.0174
28.07 22:50	9.3139	+0.0005
28.07 21:50	9.3127	+0.0003
28.07 20:50	9.3008	+0.0055
28.07 19:50	9.3735	-0.022
28.07 18:50	9.3961	+0.0043
28.07 17:50	9.2536	-0.0047
28.07 16:50	9.2705	+0.0034
28.07 15:50	9.346	+0.0059
28.07 14:50	9.3895	-0.06
28.07 13:50	9.4642	+0.0323
28.07 12:50	9.4234	-0.0105
28.07 11:50	9.3118	+0.0001
28.07 10:50	9.2938	+0.0135
28.07 09:50	9.2991	-0.0031
28.07 08:50	9.3045	+0.0158
28.07 07:50	9.2937	-0.0021
28.07 06:50	9.3496	-0.0034
28.07 05:50	9.3135	-0.0044
28.07 04:50	9.3353	-0.0174
28.07 03:50	9.373	+0.0074
28.07 02:50	9.3669	-0.0212
28.07 01:50	9.4204	+0.0119
28.07 00:50	9.4134	+0.0075
27.07 23:50	9.0843	+0.0015
27.07 22:50	9.09	-0.0046
27.07 21:50	9.0524	+0.0134
27.07 20:50	9.0631	-0.0148
27.07 19:50	9.0651	-0.002
27.07 18:50	9.0271	+0.0181
27.07 17:50	9.0277	-0.0061
27.07 16:50	9.1811	+0.013
27.07 15:50	9.1203	-0.0108
27.07 14:50	9.1462	+0.0021
27.07 13:50	9.1528	-0.0021
27.07 12:50	9.1576	+0.0111
27.07 11:50	9.1515	+0.0229
27.07 10:50	9.2041	-0.0197
27.07 09:50	9.2408	-0.0016
27.07 08:50	9.2281	-0.0048
27.07 07:50	9.2149	+0.0045
27.07 06:50	9.1969	-0.0066
27.07 05:50	9.2065	+0.0067
27.07 04:50	9.185	-0.0118
27.07 03:50	9.2018	+0.0015
27.07 02:50	9.2169	+0.0037
27.07 01:50	9.1993	+0.0042
27.07 00:50	9.1157	-0.0104
26.07 23:50	9.0924	-0.0194
26.07 22:50	9.1346	+0.0089
26.07 21:50	9.1498	-0.002
26.07 20:50	9.1703	-0.0149
26.07 19:50	9.189	+0.0036
26.07 18:50	9.1715	+0.0022
26.07 17:50	9.1427	+0.0063
26.07 16:50	9.1143	+0.0035
26.07 15:50	9.1203	-0.0027
26.07 14:50	9.0537	-0.0062
26.07 13:50	9.0682	-0.0022
26.07 12:50	9.0609	+0.0009
26.07 11:50	9.0584	-0.0038
26.07 10:50	9.0695	+0.0048
26.07 09:50	9.0555	-0.005
26.07 08:50	9.0633	+0.0049
26.07 07:50	9.0698	+0.0012
26.07 06:50	9.0658	+0.0113
26.07 05:50	9.0476	+0.0022
26.07 04:50	9.0698	+0.0015
26.07 03:50	9.0659	-0.0006
26.07 02:50	9.0599	+0.0125
26.07 01:50	9.0673	-0.0018
26.07 00:50	9.0595	-0.0008
25.07 23:50	9.0504	+0.0095
25.07 22:50	9.0555	-0.001
25.07 21:50	9.0678	+0.0019
25.07 20:50	9.061	+0.0144
25.07 19:50	9.0238	+0.0076
25.07 18:50	9.0141	+0.0067
25.07 17:50	9.012	-0.0069
25.07 16:50	9.0331	-0.0007
25.07 15:50	8.967	+0.0195
25.07 14:50	8.9892	-0.0228
25.07 13:50	9.022	+0.0085
25.07 12:50	8.9885	+0.0145
25.07 11:50	8.9423	+0.0095
25.07 10:50	8.8954	+0.0193
25.07 09:50	8.8672	-0.008
25.07 08:50	8.8765	-0.0073
25.07 07:50	8.91	-0.0015
25.07 06:50	8.8943	-0.0209
25.07 05:50	8.902	-0.001
25.07 04:50	8.8997	+0.0008
25.07 03:50	8.9044	+0.0014
25.07 02:50	8.9001	-0.0008
25.07 01:50	8.9127	+0.0063
25.07 00:50	8.8657	-0.0037
24.07 23:50	8.8888	+0.0046
24.07 22:50	8.8906	+0.008
24.07 21:50	8.8976	+0.0077
24.07 20:50	8.9049	-0.0029
24.07 19:50	8.8802	-0.0113
24.07 18:50	8.9132	+0.024
24.07 17:50	8.8767	-0.0292
24.07 16:50	8.9426	-0.0042
24.07 15:50	8.9811	-0.0122
24.07 14:50	8.9997	-0.012
24.07 13:50	9.0374	+0.0043
24.07 12:50	9.0532

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 8.0828

макс: 9.5471

за месяц:

9.1616

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	9.2693	+0.0068
29.07.2026	9.2625	-0.0874
28.07.2026	9.3499	+0.1553
27.07.2026	9.1946	+0.0811
26.07.2026	9.1135	+0.1244
25.07.2026	8.9891	+0.0081
24.07.2026	8.981	-0.1773
23.07.2026	9.1583	-0.1845
22.07.2026	9.3428	-0.2043
21.07.2026	9.5471	+0.1676
20.07.2026	9.3795	+0.0006
19.07.2026	9.3789	+0.3293
18.07.2026	9.0496	+0.1437
17.07.2026	8.9059	-0.0023
16.07.2026	8.9082	-0.0151
15.07.2026	8.9233	+0.2337
14.07.2026	8.6896	+0.1065
13.07.2026	8.5831	-0.0102
12.07.2026	8.5933	-0.0148
11.07.2026	8.6081	+0.0791
10.07.2026	8.529	+0.228
09.07.2026	8.301	+0.2013
08.07.2026	8.0997	-0.2534
07.07.2026	8.3531	-0.2635
06.07.2026	8.6166	-0.1062
05.07.2026	8.7228	+0.0143
04.07.2026	8.7085	+0.1164
03.07.2026	8.5921	+0.2131
02.07.2026	8.379	+0.1896
01.07.2026	8.1894	+0.1066
30.06.2026	8.0828

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 6.6374

макс: 12.5648

за квартал:

9.1616

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	9.2693	+0.0068
29.07.2026	9.2625	-0.0874
28.07.2026	9.3499	+0.1553
27.07.2026	9.1946	+0.0811
26.07.2026	9.1135	+0.1244
25.07.2026	8.9891	+0.0081
24.07.2026	8.981	-0.1773
23.07.2026	9.1583	-0.1845
22.07.2026	9.3428	-0.2043
21.07.2026	9.5471	+0.1676
20.07.2026	9.3795	+0.0006
19.07.2026	9.3789	+0.3293
18.07.2026	9.0496	+0.1437
17.07.2026	8.9059	-0.0023
16.07.2026	8.9082	-0.0151
15.07.2026	8.9233	+0.2337
14.07.2026	8.6896	+0.1065
13.07.2026	8.5831	-0.0102
12.07.2026	8.5933	-0.0148
11.07.2026	8.6081	+0.0791
10.07.2026	8.529	+0.228
09.07.2026	8.301	+0.2013
08.07.2026	8.0997	-0.2534
07.07.2026	8.3531	-0.2635
06.07.2026	8.6166	-0.1062
05.07.2026	8.7228	+0.0143
04.07.2026	8.7085	+0.1164
03.07.2026	8.5921	+0.2131
02.07.2026	8.379	+0.1896
01.07.2026	8.1894	+0.1066
30.06.2026	8.0828	-0.1387
29.06.2026	8.2215	-0.0882
28.06.2026	8.3097	-0.1822
27.06.2026	8.4919	+0.0588
26.06.2026	8.4331	-0.1582
25.06.2026	8.5913	-0.2152
24.06.2026	8.8065	-0.1276
23.06.2026	8.9341	+0.212
22.06.2026	8.7221	+0.0218
21.06.2026	8.7003	+0.3111
20.06.2026	8.3892	-0.0068
19.06.2026	8.396	-0.4116
18.06.2026	8.8076	+0.132
17.06.2026	8.6756	+0.1502
16.06.2026	8.5254	+0.2721
15.06.2026	8.2533	+0.3748
14.06.2026	7.8785	-0.2904
13.06.2026	8.1689	-0.1015
12.06.2026	8.2704	-0.1001
11.06.2026	8.3705	+0.288
10.06.2026	8.0825	+0.3131
09.06.2026	7.7694	+0.5261
08.06.2026	7.2433	+0.1033
07.06.2026	7.14	+0.5026
06.06.2026	6.6374	-0.3498
05.06.2026	6.9872	-0.6464
04.06.2026	7.6336	-0.6989
03.06.2026	8.3325	+0.0603
02.06.2026	8.2722	-0.3482
01.06.2026	8.6204	-0.1048
31.05.2026	8.7252	-0.1441
30.05.2026	8.8693	+0.0502
29.05.2026	8.8191	+0.1162
28.05.2026	8.7029	-0.3921
27.05.2026	9.095	-0.1856
26.05.2026	9.2806	-0.1735
25.05.2026	9.4541	+0.0581
24.05.2026	9.396	+0.3126
23.05.2026	9.0834	-0.0949
22.05.2026	9.1783	+0.1926
21.05.2026	8.9857	-0.3293
20.05.2026	9.315	-0.1162
19.05.2026	9.4312	+0.0527
18.05.2026	9.3785	-0.0426
17.05.2026	9.4211	+0.0554
16.05.2026	9.3657	-1.864
15.05.2026	11.2297	-0.9605
14.05.2026	12.1902	-0.2031
13.05.2026	12.3933	-0.1715
12.05.2026	12.5648	+0.0699
11.05.2026	12.4949	+0.122
10.05.2026	12.3729	+0.0882
09.05.2026	12.2847	+0.3414
08.05.2026	11.9433	+0.4874
07.05.2026	11.4559	-0.0412
06.05.2026	11.4971	+0.1649
05.05.2026	11.3322	+0.4072
04.05.2026	10.925	+0.275
03.05.2026	10.65	+0.0761
02.05.2026	10.5739	+0.0744
01.05.2026	10.4995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот