Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс THORChain к чешской кроне
Обновлено: 27.07.2024 05:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 110.2 CZK, а общий объем торгов за 24 часа – 4 761 845 965 CZK.
Рыночная капитализация составляет 37 139 488 743 CZK. За последние 24 часа курс THORChain относительно чешской кроны вырос на +4.73%. Изменение за неделю составило +2.73%.
= | ||
Калькулятор RUNE - CZK / Обратный расчет: курс чешской кроны к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно чешской кроны, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 104.7макс: 112.97за сутки:
110.2 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 05:30 110.2 +0.53 27.07 05:20 109.67 +0.49 27.07 05:10 109.18 -0.03 27.07 05:00 109.21 -0.27 27.07 04:50 109.48 -0.05 27.07 04:40 109.53 +0.05 27.07 04:30 109.48 +0.11 27.07 04:20 109.37 -0.13 27.07 04:10 109.5 -0.06 27.07 04:03 109.56 +0.07 27.07 04:00 109.49 +0.06 27.07 03:50 109.43 -0.04 27.07 03:40 109.47 +0.47 27.07 03:30 109 -0.14 27.07 03:20 109.14 +0.31 27.07 03:10 108.83 -0.32 27.07 03:00 109.15 -0.09 27.07 02:50 109.24 -0.15 27.07 02:40 109.39 -0.09 27.07 02:30 109.48 - 27.07 02:20 109.48 +0.09 27.07 02:10 109.39 -0.17 27.07 02:03 109.56 -0.03 27.07 02:00 109.59 -0.21 27.07 01:50 109.8 +0.22 27.07 01:40 109.58 -0.22 27.07 01:30 109.8 +0.22 27.07 01:20 109.58 -0.25 27.07 01:10 109.83 +0.01 27.07 01:00 109.82 +0.03 27.07 00:50 109.79 +0.27 27.07 00:40 109.52 -0.34 27.07 00:30 109.86 +0.48 27.07 00:20 109.38 +0.01 27.07 00:10 109.37 -0.02 27.07 00:03 109.39 - 27.07 00:00 109.39 -0.16 26.07 23:50 109.55 -0.24 26.07 23:40 109.79 -0.6 26.07 23:30 110.39 +0.1 26.07 23:20 110.29 -0.09 26.07 23:10 110.38 -0.47 26.07 23:00 110.85 -0.6 26.07 22:50 111.45 +0.49 26.07 22:40 110.96 -0.19 26.07 22:30 111.15 +0.16 26.07 22:20 110.99 +0.18 26.07 22:10 110.81 +0.45 26.07 22:03 110.36 +0.12 26.07 22:00 110.24 +0.11 26.07 21:50 110.13 - 26.07 21:40 110.13 -0.23 26.07 21:30 110.36 +0.07 26.07 21:20 110.29 +0.08 26.07 21:10 110.21 +0.17 26.07 21:00 110.04 +0.08 26.07 20:50 109.96 -0.08 26.07 20:40 110.04 -0.35 26.07 20:30 110.39 -0.05 26.07 20:20 110.44 -0.03 26.07 20:10 110.47 -0.77 26.07 20:03 111.24 -0.06 26.07 20:00 111.3 -0.04 26.07 19:50 111.34 -0.07 26.07 19:40 111.41 -0.2 26.07 19:30 111.61 +0.16 26.07 19:20 111.45 -0.46 26.07 19:10 111.91 +0.39 26.07 19:00 111.52 +0.48 26.07 18:50 111.04 -0.1 26.07 18:40 111.14 -0.6 26.07 18:30 111.74 -0.06 26.07 18:20 111.8 +0.18 26.07 18:10 111.62 +0.38 26.07 18:03 111.24 +0.06 26.07 18:00 111.18 +0.28 26.07 17:50 110.9 +0.42 26.07 17:40 110.48 -0.82 26.07 17:30 111.3 -1.32 26.07 17:20 112.62 -0.07 26.07 17:10 112.69 -0.28 26.07 17:00 112.97 +0.43 26.07 16:50 112.54 -0.15 26.07 16:40 112.69 +0.15 26.07 16:30 112.54 +0.37 26.07 16:20 112.17 -0.29 26.07 16:10 112.46 -0.19 26.07 16:03 112.65 -0.01 26.07 16:00 112.66 +0.83 26.07 15:50 111.83 -0.32 26.07 15:40 112.15 -0.24 26.07 15:30 112.39 +0.31 26.07 15:20 112.08 -0.11 26.07 15:10 112.19 +0.32 26.07 15:00 111.87 +0.25 26.07 14:50 111.62 +0.16 26.07 14:40 111.46 +0.25 26.07 14:30 111.21 +0.08 26.07 14:20 111.13 -0.32 26.07 14:10 111.45 -0.36 26.07 14:03 111.81 +0.34 26.07 14:00 111.47 +0.24 26.07 13:50 111.23 -0.97 26.07 13:40 112.2 +0.89 26.07 13:30 111.31 -0.05 26.07 13:20 111.36 -0.53 26.07 13:10 111.89 +0.47 26.07 13:00 111.42 +0.47 26.07 12:50 110.95 +0.53 26.07 12:40 110.42 -0.16 26.07 12:30 110.58 -0.35 26.07 12:20 110.93 +0.54 26.07 12:10 110.39 +0.03 26.07 12:03 110.36 +0.58 26.07 12:00 109.78 +0.32 26.07 11:50 109.46 +0.46 26.07 11:40 109 -0.37 26.07 11:30 109.37 -0.38 26.07 11:20 109.75 +0.33 26.07 11:10 109.42 +0.75 26.07 11:00 108.67 -0.2 26.07 10:50 108.87 -0.04 26.07 10:40 108.91 +0.18 26.07 10:30 108.73 +0.1 26.07 10:20 108.63 +0.36 26.07 10:10 108.27 -0.23 26.07 10:03 108.5 - 26.07 10:00 108.5 +0.27 26.07 09:50 108.23 +0.07 26.07 09:40 108.16 -0.23 26.07 09:30 108.39 -0.02 26.07 09:20 108.41 +0.67 26.07 09:10 107.74 +0.37 26.07 09:00 107.37 +0.05 26.07 08:50 107.32 -0.53 26.07 08:40 107.85 +0.28 26.07 08:30 107.57 +0.29 26.07 08:20 107.28 +0.33 26.07 08:10 106.95 -0.09 26.07 08:03 107.04 +0.24 26.07 08:00 106.8 +0.21 26.07 07:50 106.59 +0.06 26.07 07:40 106.53 +0.67 26.07 07:30 105.86 +0.59 26.07 07:20 105.27 +0.39 26.07 07:10 104.88 -0.03 26.07 07:00 104.91 +0.21 26.07 06:50 104.7 -0.37 26.07 06:40 105.07 -0.35 26.07 06:30 105.42 -0.05 26.07 06:20 105.47 -0.17 26.07 06:10 105.64 +0.45 26.07 06:03 105.19 -0.03 26.07 06:00 105.22 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 99.6252макс: 114.2за неделю:
110.2 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 05:30 110.2 -0.27 27.07 04:50 109.48 +0.06 27.07 03:50 109.43 -0.09 27.07 02:50 109.24 -0.21 27.07 01:50 109.8 +0.03 27.07 00:50 109.79 -0.16 26.07 23:50 109.55 -0.6 26.07 22:50 111.45 +0.11 26.07 21:50 110.13 +0.08 26.07 20:50 109.96 -0.04 26.07 19:50 111.34 +0.48 26.07 18:50 111.04 +0.28 26.07 17:50 110.9 +0.43 26.07 16:50 112.54 +0.83 26.07 15:50 111.83 +0.25 26.07 14:50 111.62 +0.24 26.07 13:50 111.23 +0.47 26.07 12:50 110.95 +0.32 26.07 11:50 109.46 -0.2 26.07 10:50 108.87 +0.27 26.07 09:50 108.23 +0.05 26.07 08:50 107.32 +0.21 26.07 07:50 106.59 +0.21 26.07 06:50 104.7 +0.13 26.07 05:50 105.09 -0.14 26.07 04:50 104.51 -0.05 26.07 03:50 105.24 +0.07 26.07 02:50 104.24 -0.55 26.07 01:50 105.35 +0.43 26.07 00:50 103.82 +0.77 25.07 23:50 101.41 +0.13 25.07 22:50 100.45 -0.08 25.07 21:50 100.11 +0.18 25.07 20:50 101.17 -0.31 25.07 19:50 101.64 +0.08 25.07 18:50 100.89 -0.06 25.07 17:50 101.74 -0.28 25.07 16:50 100.37 -0.035 25.07 15:50 99.9914 +0.42 25.07 14:50 100.57 +0.0068 25.07 13:50 99.6252 - 25.07 12:50 100.9 +0.03 25.07 11:50 101.79 -0.19 25.07 10:50 102.89 - 25.07 09:50 103.2 -0.15 25.07 08:50 102.74 +0.24 25.07 07:50 102.63 +0.3 25.07 06:50 102.14 +0.52 25.07 05:50 101.6 +0.26 25.07 04:50 102.93 -0.34 25.07 03:50 106.22 +0.08 25.07 02:50 106.17 -0.4 25.07 01:50 106.54 +0.35 25.07 00:50 106.59 +0.1 24.07 23:50 107.56 -0.26 24.07 22:50 107.79 +0.17 24.07 21:50 107.96 -0.51 24.07 20:50 110.79 -0.2 24.07 19:50 110.41 +0.02 24.07 18:50 110.64 +0.16 24.07 17:50 112.38 -1.44 24.07 16:50 112.8 -0.31 24.07 15:50 109.87 +0.51 24.07 14:50 109.64 -0.01 24.07 13:50 110.6 -1.12 24.07 12:50 112.34 +0.17 24.07 11:50 112.66 +0.01 24.07 10:50 111.31 +0.36 24.07 09:50 109.85 +0.37 24.07 08:50 109.51 +0.27 24.07 07:50 111.05 +0.24 24.07 06:50 111.13 +0.31 24.07 05:50 109.61 -0.12 24.07 04:50 108.89 -0.2 24.07 03:50 109.01 -0.1 24.07 02:50 109.56 -0.06 24.07 01:50 109.43 -0.22 24.07 00:50 109.2 +0.13 23.07 23:50 109.24 -0.21 23.07 22:50 109.06 -0.46 23.07 21:50 108.7 +0.44 23.07 20:50 106.98 -0.83 23.07 19:50 107.56 -0.41 23.07 18:50 109.85 +0.41 23.07 17:50 110.99 -0.16 23.07 16:50 108.41 -0.44 23.07 15:50 110.21 - 23.07 14:50 111.79 -0.18 23.07 13:50 111.89 +0.06 23.07 12:50 111.21 +0.25 23.07 11:50 109.57 +0.25 23.07 10:50 105.3 +0.16 23.07 09:50 104.65 -0.5 23.07 08:50 105.29 +0.04 23.07 07:50 107.13 -0.05 23.07 06:50 108.65 -0.25 23.07 05:50 109.65 +0.22 23.07 04:50 109.25 +0.35 23.07 03:50 108.7 -0.23 23.07 02:50 107.77 - 23.07 01:50 107.86 -0.23 23.07 00:50 109.37 +0.04 22.07 23:50 110.36 +0.37 22.07 22:50 110.29 +0.08 22.07 21:50 109.35 +0.08 22.07 20:50 109.31 -0.19 22.07 19:50 109.03 +0.11 22.07 18:50 108.94 +0.2 22.07 17:50 108.06 -0.38 22.07 16:50 110.27 +0.13 22.07 15:50 111.11 +0.07 22.07 14:50 111.44 +0.03 22.07 13:50 110.79 +0.23 22.07 12:50 109.96 -1.1 22.07 11:50 110.42 -0.1 22.07 10:50 110.75 +0.34 22.07 09:50 110.05 +0.22 22.07 08:50 111.13 +0.01 22.07 07:50 112.23 -0.17 22.07 06:50 112.27 +0.18 22.07 05:50 112.88 -0.24 22.07 04:50 112.89 -0.41 22.07 03:50 114.2 +0.38 22.07 02:50 113.06 -0.07 22.07 01:50 113.05 +0.03 22.07 00:50 113.23 -0.44 21.07 23:50 113.56 +0.63 21.07 22:50 111.03 +0.55 21.07 21:50 109.54 -1.35 21.07 20:50 111.19 +0.9 21.07 19:50 111.12 +0.18 21.07 18:50 111.59 +0.35 21.07 17:50 111.78 +0.05 21.07 16:50 110.1 +0.21 21.07 15:50 110.82 +0.09 21.07 14:50 110.85 -0.11 21.07 13:50 111.43 +0.23 21.07 12:50 111.98 -0.09 21.07 11:50 111.91 -0.04 21.07 10:50 111.56 -0.16 21.07 09:50 111.94 +0.05 21.07 08:50 112.13 -0.39 21.07 07:50 112.56 -0.02 21.07 06:50 112.43 -0.22 21.07 05:50 112.99 -0.07 21.07 04:50 113.3 -0.05 21.07 03:50 112.23 +0.12 21.07 02:50 113.09 +0.02 21.07 01:50 113.05 +0.1 21.07 00:50 112.22 +0.04 20.07 23:50 112.93 +0.43 20.07 22:50 111.71 +0.46 20.07 21:50 110.43 -0.08 20.07 20:50 110.02 +0.02 20.07 19:50 108.08 +0.23 20.07 18:50 108.18 -0.17 20.07 17:50 108.03 +0.3 20.07 16:50 106.69 -0.06 20.07 15:50 107.27 -0.18 20.07 14:50 107.28 +0.13 20.07 13:50 107.15 -0.08 20.07 12:50 107.58 -0.38 20.07 11:50 107.9 -0.21 20.07 10:50 109.2 -0.48 20.07 09:50 109.71 -0.04 20.07 08:50 108.66 +0.44 20.07 07:50 106.83 -0.17 20.07 06:50 107.04 -0.12 20.07 05:50 107.27 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 77.0342макс: 114.2за месяц:
110.2 Дата Курс +/- 26.07.2024 109.44 +7.48 25.07.2024 101.96 -7.67 24.07.2024 109.63 +0.24 23.07.2024 109.39 -0.95 22.07.2024 110.34 -1.58 21.07.2024 111.92 +2.76 20.07.2024 109.16 +3.38 19.07.2024 105.78 +2.39 18.07.2024 103.39 +5.083 17.07.2024 98.307 +3.4087 16.07.2024 94.8983 +2.1345 15.07.2024 92.7638 +5.5061 14.07.2024 87.2577 +2.4111 13.07.2024 84.8466 +2.4961 12.07.2024 82.3505 -1.5638 11.07.2024 83.9143 -0.4615 10.07.2024 84.3758 +1.6302 09.07.2024 82.7456 +2.7052 08.07.2024 80.0404 -0.049 07.07.2024 80.0894 +0.7277 06.07.2024 79.3617 +2.3275 05.07.2024 77.0342 -8.0334 04.07.2024 85.0676 -8.057 03.07.2024 93.1246 -5.3793 02.07.2024 98.5039 +1.2742 01.07.2024 97.2297 +3.7784 30.06.2024 93.4513 +0.6562 29.06.2024 92.7951 -2.0414 28.06.2024 94.8365 +0.2579 27.06.2024 94.5786 -1.7097 26.06.2024 96.2883 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 77.0342макс: 157.74за квартал:
110.2 Дата Курс +/- 26.07.2024 109.44 +7.48 25.07.2024 101.96 -7.67 24.07.2024 109.63 +0.24 23.07.2024 109.39 -0.95 22.07.2024 110.34 -1.58 21.07.2024 111.92 +2.76 20.07.2024 109.16 +3.38 19.07.2024 105.78 +2.39 18.07.2024 103.39 +5.083 17.07.2024 98.307 +3.4087 16.07.2024 94.8983 +2.1345 15.07.2024 92.7638 +5.5061 14.07.2024 87.2577 +2.4111 13.07.2024 84.8466 +2.4961 12.07.2024 82.3505 -1.5638 11.07.2024 83.9143 -0.4615 10.07.2024 84.3758 +1.6302 09.07.2024 82.7456 +2.7052 08.07.2024 80.0404 -0.049 07.07.2024 80.0894 +0.7277 06.07.2024 79.3617 +2.3275 05.07.2024 77.0342 -8.0334 04.07.2024 85.0676 -8.057 03.07.2024 93.1246 -5.3793 02.07.2024 98.5039 +1.2742 01.07.2024 97.2297 +3.7784 30.06.2024 93.4513 +0.6562 29.06.2024 92.7951 -2.0414 28.06.2024 94.8365 +0.2579 27.06.2024 94.5786 -1.7097 26.06.2024 96.2883 +0.0033 25.06.2024 96.285 +2.8099 24.06.2024 93.4751 -4.5161 23.06.2024 97.9912 +0.3996 22.06.2024 97.5916 -1.4756 21.06.2024 99.0672 -0.0773 20.06.2024 99.1445 +3.7304 19.06.2024 95.4141 +2.9485 18.06.2024 92.4656 -9.9244 17.06.2024 102.39 -5.08 16.06.2024 107.47 -0.93 15.06.2024 108.4 -1.45 14.06.2024 109.85 -1.81 13.06.2024 111.66 -3.46 12.06.2024 115.12 -0.07 11.06.2024 115.19 -5.21 10.06.2024 120.4 -1.11 09.06.2024 121.51 -2.89 08.06.2024 124.4 -11.39 07.06.2024 135.79 -2.76 06.06.2024 138.55 -3.27 05.06.2024 141.82 +3.37 04.06.2024 138.45 +2.08 03.06.2024 136.37 -0.3 02.06.2024 136.67 -0.49 01.06.2024 137.16 -3.52 31.05.2024 140.68 -7.88 30.05.2024 148.56 -3.73 29.05.2024 152.29 +0.23 28.05.2024 152.06 -5.41 27.05.2024 157.47 +5.66 26.05.2024 151.81 -0.1 25.05.2024 151.91 +6.74 24.05.2024 145.17 -0.3 23.05.2024 145.47 -5.6 22.05.2024 151.07 -5.96 21.05.2024 157.03 -0.71 20.05.2024 157.74 +5.82 19.05.2024 151.92 -3.16 18.05.2024 155.08 +0.56 17.05.2024 154.52 +7.73 16.05.2024 146.79 +12.6 15.05.2024 134.19 +6.07 14.05.2024 128.12 -8.49 13.05.2024 136.61 -3.25 12.05.2024 139.86 +4.35 11.05.2024 135.51 -8.52 10.05.2024 144.03 +3.71 09.05.2024 140.32 +9.23 08.05.2024 131.09 +6.68 07.05.2024 124.41 -0.24 06.05.2024 124.65 +2.57 05.05.2024 122.08 -1.66 04.05.2024 123.74 +4.4 03.05.2024 119.34 +4.88 02.05.2024 114.46 +2.31 01.05.2024 112.15 -1.72 30.04.2024 113.87 -4.26 29.04.2024 118.13 -4.22 28.04.2024 122.35 +3.27 27.04.2024 119.08