Курсы криптовалют к THORChain

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » THORChain

Курс THORChain (RUNE) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 13.7264 CZK, а общий объем торгов за 24 часа – 247 597 299 CZK. Рыночная капитализация составляет 4 511 040 548 CZK. За последние 24 часа курс THORChain относительно чешской кроны вырос на +2.09%. Изменение за неделю составило +33.62%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - CZK / Обратный расчет: курс чешской кроны к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно чешской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4042

макс: 14.1048

за сутки:

13.7264

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09 08:30	13.7264	-0.0129
23.09 08:20	13.7393	+0.0167
23.09 08:10	13.7226	-0.0397
23.09 08:00	13.7623	+0.0266
23.09 07:50	13.7357	+0.0162
23.09 07:40	13.7195	-0.0174
23.09 07:30	13.7369	+0.0454
23.09 07:20	13.6915	+0.027
23.09 07:10	13.6645	-0.0313
23.09 07:03	13.6958	-0.0065
23.09 07:00	13.7023	+0.0045
23.09 06:50	13.6978	+0.0487
23.09 06:40	13.6491	+0.0051
23.09 06:30	13.644	+0.0412
23.09 06:20	13.6028	+0.0152
23.09 06:10	13.5876	-0.0018
23.09 06:00	13.5894	+0.0152
23.09 05:50	13.5742	-0.0044
23.09 05:40	13.5786	-0.0066
23.09 05:30	13.5852	+0.0367
23.09 05:20	13.5485	+0.007
23.09 05:10	13.5415	-0.0014
23.09 05:03	13.5429	+0.0089
23.09 05:00	13.534	-0.0366
23.09 04:50	13.5706	-0.0578
23.09 04:40	13.6284	-0.0097
23.09 04:30	13.6381	+0.0022
23.09 04:20	13.6359	+0.0189
23.09 04:10	13.617	-0.0062
23.09 04:00	13.6232	-0.0026
23.09 03:50	13.6258	-0.0216
23.09 03:40	13.6474	-0.0042
23.09 03:30	13.6516	+0.0031
23.09 03:20	13.6485	+0.025
23.09 03:10	13.6235	-0.0026
23.09 03:03	13.6261	-0.0085
23.09 03:00	13.6346	-0.0082
23.09 02:50	13.6428	+0.0165
23.09 02:40	13.6263	-0.0263
23.09 02:30	13.6526	-0.0124
23.09 02:20	13.665	+0.0375
23.09 02:10	13.6275	-0.0101
23.09 02:00	13.6376	+0.0071
23.09 01:50	13.6305	+0.0158
23.09 01:40	13.6147	+0.012
23.09 01:30	13.6027	+0.0867
23.09 01:20	13.516	+0.0108
23.09 01:10	13.5052	-0.1039
23.09 01:03	13.6091	-0.0044
23.09 01:00	13.6135	+0.0102
23.09 00:50	13.6033	-0.0497
23.09 00:40	13.653	-0.0054
23.09 00:30	13.6584	-0.0116
23.09 00:20	13.67	-0.0117
23.09 00:10	13.6817	+0.0205
23.09 00:00	13.6612	-0.0202
22.09 23:50	13.6814	-0.0251
22.09 23:40	13.7065	+0.0017
22.09 23:30	13.7048	+0.0449
22.09 23:20	13.6599	-0.0363
22.09 23:10	13.6962	-0.003
22.09 23:03	13.6992	+0.0023
22.09 23:00	13.6969	-0.029
22.09 22:50	13.7259	-0.1058
22.09 22:40	13.8317	-0.058
22.09 22:30	13.8897	-0.0607
22.09 22:20	13.9504	-0.007
22.09 22:10	13.9574	+0.0173
22.09 22:00	13.9401	-0.0353
22.09 21:50	13.9754	-0.0016
22.09 21:40	13.977	-0.1215
22.09 21:30	14.0985	+0.0168
22.09 21:20	14.0817	-0.0077
22.09 21:10	14.0894	-0.0062
22.09 21:03	14.0956	-
22.09 21:00	14.0956	+0.0393
22.09 20:50	14.0563	-0.0209
22.09 20:40	14.0772	+0.0153
22.09 20:30	14.0619	-0.0038
22.09 20:20	14.0657	-0.0391
22.09 20:10	14.1048	+0.0078
22.09 20:00	14.097	+0.1012
22.09 19:50	13.9958	-0.0022
22.09 19:40	13.998	-0.0027
22.09 19:30	14.0007	-0.0115
22.09 19:20	14.0122	-0.0094
22.09 19:10	14.0216	-0.0109
22.09 19:03	14.0325	+0.0104
22.09 19:00	14.0221	+0.0102
22.09 18:50	14.0119	+0.0217
22.09 18:40	13.9902	+0.0035
22.09 18:30	13.9867	-0.0005
22.09 18:20	13.9872	-0.0009
22.09 18:10	13.9881	+0.0794
22.09 18:00	13.9087	+0.1067
22.09 17:50	13.802	+0.0263
22.09 17:40	13.7757	-0.2484
22.09 17:30	14.0241	-0.0392
22.09 17:20	14.0633	+0.0177
22.09 17:10	14.0456	-0.0139
22.09 17:03	14.0595	+0.0101
22.09 17:00	14.0494	+0.1159
22.09 16:50	13.9335	-0.0064
22.09 16:40	13.9399	+0.0141
22.09 16:30	13.9258	-0.0749
22.09 16:20	14.0007	+0.0286
22.09 16:10	13.9721	+0.1568
22.09 16:00	13.8153	+0.0585
22.09 15:50	13.7568	+0.0574
22.09 15:40	13.6994	+0.0335
22.09 15:30	13.6659	+0.0269
22.09 15:20	13.639	+0.0163
22.09 15:10	13.6227	+0.0012
22.09 15:03	13.6215	-0.0039
22.09 15:00	13.6254	-0.0261
22.09 14:50	13.6515	+0.0274
22.09 14:40	13.6241	-0.0173
22.09 14:30	13.6414	+0.0267
22.09 14:20	13.6147	-0.001
22.09 14:10	13.6157	-0.0153
22.09 14:00	13.631	-0.0182
22.09 13:50	13.6492	+0.0214
22.09 13:40	13.6278	-0.0328
22.09 13:30	13.6606	-0.0748
22.09 13:20	13.7354	-0.0028
22.09 13:10	13.7382	-0.0126
22.09 13:03	13.7508	+0.0036
22.09 13:00	13.7472	+0.0159
22.09 12:50	13.7313	+0.0413
22.09 12:40	13.69	-0.0144
22.09 12:30	13.7044	-0.0127
22.09 12:20	13.7171	-0.0072
22.09 12:10	13.7243	-0.057
22.09 12:00	13.7813	-0.0099
22.09 11:50	13.7912	+0.1829
22.09 11:40	13.6083	+0.0348
22.09 11:30	13.5735	-0.0325
22.09 11:20	13.606	+0.0015
22.09 11:10	13.6045	-0.0424
22.09 11:03	13.6469	+0.0651
22.09 11:00	13.5818	+0.0185
22.09 10:50	13.5633	+0.0314
22.09 10:40	13.5319	+0.0043
22.09 10:30	13.5276	-0.0328
22.09 10:20	13.5604	+0.043
22.09 10:10	13.5174	-0.0148
22.09 10:00	13.5322	+0.0353
22.09 09:50	13.4969	+0.035
22.09 09:40	13.4619	+0.0493
22.09 09:30	13.4126	+0.0058
22.09 09:20	13.4068	+0.0026
22.09 09:10	13.4042	-0.0404
22.09 09:03	13.4446	-0.0007
22.09 09:00	13.4453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1071

макс: 14.1048

за неделю:

13.7264

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09 08:30	13.7264	+0.0266
23.09 07:50	13.7357	+0.0045
23.09 06:50	13.6978	+0.0152
23.09 05:50	13.5742	-0.0366
23.09 04:50	13.5706	-0.0026
23.09 03:50	13.6258	-0.0082
23.09 02:50	13.6428	+0.0071
23.09 01:50	13.6305	+0.0102
23.09 00:50	13.6033	-0.0202
22.09 23:50	13.6814	-0.029
22.09 22:50	13.7259	-0.0353
22.09 21:50	13.9754	+0.0393
22.09 20:50	14.0563	+0.1012
22.09 19:50	13.9958	+0.0102
22.09 18:50	14.0119	+0.1067
22.09 17:50	13.802	+0.1159
22.09 16:50	13.9335	+0.0585
22.09 15:50	13.7568	-0.0261
22.09 14:50	13.6515	-0.0182
22.09 13:50	13.6492	+0.0159
22.09 12:50	13.7313	-0.0099
22.09 11:50	13.7912	+0.0185
22.09 10:50	13.5633	+0.0353
22.09 09:50	13.4969	+0.0561
22.09 08:50	13.3892	-0.013
22.09 07:50	13.4069	-0.0027
22.09 06:50	13.4466	-0.0508
22.09 05:50	13.4702	-0.0458
22.09 04:50	13.3996	-0.1451
22.09 03:50	14.0833	+0.2629
22.09 02:50	13.7058	-0.0453
22.09 01:50	13.5855	-0.0032
22.09 00:50	13.5026	-0.0167
21.09 23:50	13.3894	+0.0446
21.09 22:50	13.4414	+0.0434
21.09 21:50	13.2226	-0.0566
21.09 20:50	12.9562	+0.0475
21.09 19:50	13.0206	-0.0116
21.09 18:50	12.9259	+0.1054
21.09 17:50	12.9238	+0.1163
21.09 16:50	12.742	+0.0428
21.09 15:50	12.8416	-0.0067
21.09 14:50	12.7123	-0.0246
21.09 13:50	12.6893	-0.0409
21.09 12:50	12.5254	-0.0162
21.09 11:50	12.426	+0.049
21.09 10:50	12.1027	+0.0524
21.09 09:50	12.1519	+0.0099
21.09 08:50	12.0842	-0.0179
21.09 07:50	12.1133	-0.0208
21.09 06:50	12.1671	+0.004
21.09 05:50	12.0402	-0.1129
21.09 04:50	12.0736	+0.0155
21.09 03:50	12.0529	+0.0076
21.09 02:50	11.9643	-0.0036
21.09 01:50	11.9209	+0.0138
21.09 00:50	11.859	-0.0101
20.09 23:50	11.945	-0.0241
20.09 22:50	11.9514	-0.0339
20.09 21:50	11.9225	-0.0348
20.09 20:50	11.9812	+0.1457
20.09 19:50	11.9256	+0.0641
20.09 18:50	11.7227	+0.031
20.09 17:50	11.5328	+0.0167
20.09 16:50	11.4611	+0.0225
20.09 15:50	11.4314	+0.033
20.09 14:50	11.4331	+0.02
20.09 13:50	11.3867	-0.0119
20.09 12:50	11.4329	+0.0032
20.09 11:50	11.3699	-0.0105
20.09 10:50	11.3663	-0.0008
20.09 09:50	11.3659	+0.0053
20.09 08:50	11.3797	+0.0056
20.09 07:50	11.3878	+0.0124
20.09 06:50	11.3875	-0.137
20.09 05:50	11.5277	+0.0056
20.09 04:50	11.6744	-0.0052
20.09 03:50	11.8037	+0.0011
20.09 02:50	11.776	+0.0076
20.09 01:50	11.7016	+0.0118
20.09 00:50	11.5853	-0.038
19.09 23:50	11.6548	-0.002
19.09 22:50	11.65	-0.012
19.09 21:50	11.6474	+0.0135
19.09 20:50	11.6341	+0.0097
19.09 19:50	11.6286	-0.0155
19.09 18:50	11.6105	-0.0026
19.09 17:50	11.5371	+0.0026
19.09 16:50	11.5096	+0.0196
19.09 15:50	11.5087	+0.0255
19.09 14:50	11.4904	+0.0064
19.09 13:50	11.4447	+0.0013
19.09 12:50	11.4301	+0.008
19.09 11:50	11.4219	-0.0102
19.09 10:50	11.4069	-0.0042
19.09 09:50	11.4302	+0.0009
19.09 08:50	11.4443	+0.0143
19.09 07:50	11.4292	-0.01
19.09 06:50	11.5184	+0.0081
19.09 05:50	11.4677	-0.01
19.09 04:50	11.4371	+0.0061
19.09 03:50	11.4783	-0.0228
19.09 02:50	11.4723	+0.0024
19.09 01:50	11.4672	-0.0218
19.09 00:50	11.4919	-0.0244
18.09 23:50	11.5213	+0.0222
18.09 22:50	11.4935	+0.0027
18.09 21:50	11.4342	+0.0564
18.09 20:50	11.3541	-0.0312
18.09 19:50	11.409	+0.0199
18.09 18:50	11.262	+0.0287
18.09 17:50	11.2367	+0.0005
18.09 16:50	11.1442	+0.0054
18.09 15:50	10.9273	+0.0368
18.09 14:50	10.9008	+0.0411
18.09 13:50	10.9475	+0.0059
18.09 12:50	10.8882	+0.0183
18.09 11:50	10.8909	+0.0024
18.09 10:50	10.9	-0.007
18.09 09:50	10.8764	-0.0026
18.09 08:50	10.833	+0.0251
18.09 07:50	10.8611	+0.0022
18.09 06:50	10.8452	-0.0033
18.09 05:50	10.7181	+0.0208
18.09 04:50	10.6418	+0.004
18.09 03:50	10.6139	-0.0108
18.09 02:50	10.6343	-0.0147
18.09 01:50	10.6225	-0.0032
18.09 00:50	10.6112	+0.0013
17.09 23:50	10.5958	-0.004
17.09 22:50	10.5862	+0.0015
17.09 21:50	10.5855	-0.0065
17.09 20:50	10.6345	+0.0067
17.09 19:50	10.6146	+0.0159
17.09 18:50	10.605	-0.0222
17.09 17:50	10.6263	+0.0237
17.09 16:50	10.5592	-0.0575
17.09 15:50	10.7007	+0.0341
17.09 14:50	10.563	+0.0087
17.09 13:50	10.584	-0.0227
17.09 12:50	10.6376	+0.0128
17.09 11:50	10.6164	+0.0026
17.09 10:50	10.6091	-0.0133
17.09 09:50	10.5801	-0.0068
17.09 08:50	10.5888	+0.0126
17.09 07:50	10.5639	-0.0103
17.09 06:50	10.5803	-0.0018
17.09 05:50	10.6022	-0.0003
17.09 04:50	10.6133	+0.0035
17.09 03:50	10.4845	+0.0361
17.09 02:50	10.3966	-0.0122
17.09 01:50	10.299	+0.0023
17.09 00:50	10.3238	+0.0032
16.09 23:50	10.3332	+0.0476
16.09 22:50	10.2741	-0.0195
16.09 21:50	10.252	+0.0085
16.09 20:50	10.1071	+0.0032
16.09 19:50	10.1496	-0.0238
16.09 18:50	10.1872	-0.0079
16.09 17:50	10.2477	-0.0146
16.09 16:50	10.2922	-0.0022
16.09 15:50	10.284	+0.0267
16.09 14:50	10.3153	+0.0067
16.09 13:50	10.255	+0.0156
16.09 12:50	10.2354	+0.0187
16.09 11:50	10.1615	-0.0077
16.09 10:50	10.2273	+0.0085
16.09 09:50	10.2517	-
16.09 08:50	10.2726

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 9.691

макс: 14.1048

за месяц:

13.7264

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.09.2026	13.7321	+1.0423
21.09.2026	12.6898	+1.0571
20.09.2026	11.6327	+0.0993
19.09.2026	11.5334	+0.4301
18.09.2026	11.1033	+0.5232
17.09.2026	10.5801	+0.3245
16.09.2026	10.2556	-0.3697
15.09.2026	10.6253	-0.3207
14.09.2026	10.946	+0.3162
13.09.2026	10.6298	-0.0675
12.09.2026	10.6973	+0.002
11.09.2026	10.6953	+0.4808
10.09.2026	10.2145	+0.0761
09.09.2026	10.1384	+0.0338
08.09.2026	10.1046	+0.038
07.09.2026	10.0666	-0.1057
06.09.2026	10.1723	+0.1172
05.09.2026	10.0551	+0.0117
04.09.2026	10.0434	-0.0411
03.09.2026	10.0845	+0.2482
02.09.2026	9.8363	-0.1473
01.09.2026	9.9836	+0.1658
31.08.2026	9.8178	+0.0718
30.08.2026	9.746	-0.0543
29.08.2026	9.8003	-0.4706
28.08.2026	10.2709	-1.142
27.08.2026	11.4129	+1.4487
26.08.2026	9.9642	+0.2732
23.08.2026	9.691

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 8.0828

макс: 14.1048

за квартал:

13.7264

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.09.2026	13.7321	+1.0423
21.09.2026	12.6898	+1.0571
20.09.2026	11.6327	+0.0993
19.09.2026	11.5334	+0.4301
18.09.2026	11.1033	+0.5232
17.09.2026	10.5801	+0.3245
16.09.2026	10.2556	-0.3697
15.09.2026	10.6253	-0.3207
14.09.2026	10.946	+0.3162
13.09.2026	10.6298	-0.0675
12.09.2026	10.6973	+0.002
11.09.2026	10.6953	+0.4808
10.09.2026	10.2145	+0.0761
09.09.2026	10.1384	+0.0338
08.09.2026	10.1046	+0.038
07.09.2026	10.0666	-0.1057
06.09.2026	10.1723	+0.1172
05.09.2026	10.0551	+0.0117
04.09.2026	10.0434	-0.0411
03.09.2026	10.0845	+0.2482
02.09.2026	9.8363	-0.1473
01.09.2026	9.9836	+0.1658
31.08.2026	9.8178	+0.0718
30.08.2026	9.746	-0.0543
29.08.2026	9.8003	-0.4706
28.08.2026	10.2709	-1.142
27.08.2026	11.4129	+1.4487
26.08.2026	9.9642	+0.2732
23.08.2026	9.691	-0.0883
22.08.2026	9.7793	+0.2367
21.08.2026	9.5426	+0.5135
20.08.2026	9.0291	+0.5114
19.08.2026	8.5177	-0.031
18.08.2026	8.5487	-0.1664
17.08.2026	8.7151	-0.0247
16.08.2026	8.7398	-0.0535
15.08.2026	8.7933	+0.0143
14.08.2026	8.779	-0.1082
13.08.2026	8.8872	-0.0371
12.08.2026	8.9243	-0.032
11.08.2026	8.9563	-0.089
10.08.2026	9.0453	-0.0506
09.08.2026	9.0959	-0.2774
08.08.2026	9.3733	-0.0278
07.08.2026	9.4011	+0.0709
06.08.2026	9.3302	+0.0374
05.08.2026	9.2928	+0.0078
04.08.2026	9.285	+0.0271
03.08.2026	9.2579	-0.0416
02.08.2026	9.2995	+0.1988
01.08.2026	9.1007	-0.0376
31.07.2026	9.1383	-0.131
30.07.2026	9.2693	+0.0068
29.07.2026	9.2625	-0.0874
28.07.2026	9.3499	+0.1553
27.07.2026	9.1946	+0.0811
26.07.2026	9.1135	+0.1244
25.07.2026	8.9891	+0.0081
24.07.2026	8.981	-0.1773
23.07.2026	9.1583	-0.1845
22.07.2026	9.3428	-0.2043
21.07.2026	9.5471	+0.1676
20.07.2026	9.3795	+0.0006
19.07.2026	9.3789	+0.3293
18.07.2026	9.0496	+0.1437
17.07.2026	8.9059	-0.0023
16.07.2026	8.9082	-0.0151
15.07.2026	8.9233	+0.2337
14.07.2026	8.6896	+0.1065
13.07.2026	8.5831	-0.0102
12.07.2026	8.5933	-0.0148
11.07.2026	8.6081	+0.0791
10.07.2026	8.529	+0.228
09.07.2026	8.301	+0.2013
08.07.2026	8.0997	-0.2534
07.07.2026	8.3531	-0.2635
06.07.2026	8.6166	-0.1062
05.07.2026	8.7228	+0.0143
04.07.2026	8.7085	+0.1164
03.07.2026	8.5921	+0.2131
02.07.2026	8.379	+0.1896
01.07.2026	8.1894	+0.1066
30.06.2026	8.0828	-0.1387
29.06.2026	8.2215	-0.0882
28.06.2026	8.3097	-0.1822
27.06.2026	8.4919	+0.0588
26.06.2026	8.4331	-0.1582
25.06.2026	8.5913	-0.2152
24.06.2026	8.8065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот