Курсы криптовалют к THORChain

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » THORChain

Курс THORChain (RUNE) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 12.7948 CZK, а общий объем торгов за 24 часа – 134 178 258 CZK. Рыночная капитализация составляет 4 211 902 813 CZK. За последние 24 часа курс THORChain относительно чешской кроны снизился на -1.8%. Изменение за неделю составило -14.75%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - CZK / Обратный расчет: курс чешской кроны к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно чешской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6476

макс: 13.071

за сутки:

12.7948

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
07.11 20:40	12.7948	-0.0534
07.11 20:30	12.8482	+0.0268
07.11 20:20	12.8214	+0.0022
07.11 20:10	12.8192	-0.0033
07.11 20:00	12.8225	-0.0098
07.11 19:50	12.8323	+0.0089
07.11 19:40	12.8234	+0.0033
07.11 19:30	12.8201	-0.0788
07.11 19:20	12.8989	-0.0301
07.11 19:10	12.929	+0.006
07.11 19:03	12.923	+0.007
07.11 19:00	12.916	-0.0101
07.11 18:50	12.9261	-0.0703
07.11 18:40	12.9964	-0.0304
07.11 18:30	13.0268	-0.0146
07.11 18:20	13.0414	+0.0013
07.11 18:10	13.0401	-0.0293
07.11 18:00	13.0694	+0.0058
07.11 17:50	13.0636	+0.0156
07.11 17:40	13.048	-0.0098
07.11 17:30	13.0578	+0.0169
07.11 17:20	13.0409	-0.0248
07.11 17:10	13.0657	+0.0056
07.11 17:03	13.0601	-0.0109
07.11 17:00	13.071	+0.0013
07.11 16:50	13.0697	+0.0393
07.11 16:40	13.0304	+0.0302
07.11 16:30	13.0002	+0.0326
07.11 16:20	12.9676	+0.0066
07.11 16:10	12.961	+0.0486
07.11 16:00	12.9124	+0.0245
07.11 15:50	12.8879	+0.0448
07.11 15:40	12.8431	-0.0184
07.11 15:30	12.8615	+0.0517
07.11 15:20	12.8098	-0.0498
07.11 15:10	12.8596	+0.0392
07.11 15:03	12.8204	-0.0023
07.11 15:00	12.8227	+0.0245
07.11 14:50	12.7982	-0.0566
07.11 14:40	12.8548	-0.0261
07.11 14:30	12.8809	-0.0005
07.11 14:20	12.8814	+0.0504
07.11 14:10	12.831	-0.0176
07.11 14:00	12.8486	+0.0176
07.11 13:50	12.831	-0.0354
07.11 13:40	12.8664	-0.04
07.11 13:30	12.9064	+0.0084
07.11 13:20	12.898	+0.0009
07.11 13:10	12.8971	-0.0602
07.11 13:03	12.9573	+0.0101
07.11 13:00	12.9472	-0.0034
07.11 12:50	12.9506	+0.0221
07.11 12:40	12.9285	+0.0658
07.11 12:30	12.8627	+0.0261
07.11 12:20	12.8366	+0.0601
07.11 12:10	12.7765	-0.003
07.11 12:00	12.7795	+0.0002
07.11 11:50	12.7793	+0.0176
07.11 11:40	12.7617	-0.0081
07.11 11:30	12.7698	+0.0439
07.11 11:20	12.7259	-0.0092
07.11 11:10	12.7351	-0.0446
07.11 11:03	12.7797	-0.0076
07.11 11:00	12.7873	-0.0207
07.11 10:50	12.808	+0.011
07.11 10:40	12.797	+0.0379
07.11 10:30	12.7591	-0.0321
07.11 10:20	12.7912	-0.0591
07.11 10:10	12.8503	+0.01
07.11 10:00	12.8403	-0.0089
07.11 09:50	12.8492	+0.0066
07.11 09:40	12.8426	+0.0003
07.11 09:30	12.8423	-0.0061
07.11 09:20	12.8484	+0.0048
07.11 09:10	12.8436	+0.0119
07.11 09:03	12.8317	+0.0075
07.11 09:00	12.8242	-0.0149
07.11 08:50	12.8391	-0.0085
07.11 08:40	12.8476	-0.0384
07.11 08:30	12.886	+0.0128
07.11 08:20	12.8732	+0.0313
07.11 08:10	12.8419	+0.0278
07.11 08:00	12.8141	+0.0015
07.11 07:50	12.8126	-0.0279
07.11 07:40	12.8405	+0.0112
07.11 07:30	12.8293	+0.0065
07.11 07:20	12.8228	-0.0495
07.11 07:10	12.8723	+0.0025
07.11 07:03	12.8698	+0.0147
07.11 07:00	12.8551	+0.0359
07.11 06:50	12.8192	-0.0303
07.11 06:40	12.8495	-0.1116
07.11 06:30	12.9611	+0.0016
07.11 06:20	12.9595	+0.0059
07.11 06:10	12.9536	-0.0009
07.11 06:00	12.9545	-0.0082
07.11 05:50	12.9627	+0.0503
07.11 05:40	12.9124	+0.0146
07.11 05:30	12.8978	+0.0138
07.11 05:20	12.884	-0.0063
07.11 05:10	12.8903	-0.0062
07.11 05:03	12.8965	+0.0106
07.11 05:00	12.8859	-0.0163
07.11 04:50	12.9022	-0.0088
07.11 04:40	12.911	+0.0208
07.11 04:30	12.8902	+0.0092
07.11 04:20	12.881	+0.0193
07.11 04:10	12.8617	+0.0212
07.11 04:00	12.8405	+0.0913
07.11 03:50	12.7492	-0.0363
07.11 03:40	12.7855	+0.0126
07.11 03:30	12.7729	+0.0093
07.11 03:20	12.7636	+0.0211
07.11 03:10	12.7425	+0.0065
07.11 03:03	12.736	-0.0043
07.11 03:00	12.7403	+0.0355
07.11 02:50	12.7048	-0.0089
07.11 02:40	12.7137	+0.0661
07.11 02:30	12.6476	-0.0299
07.11 02:20	12.6775	-0.0697
07.11 02:10	12.7472	-0.0974
07.11 02:00	12.8446	-0.0077
07.11 01:50	12.8523	-0.0168
07.11 01:40	12.8691	-0.0164
07.11 01:30	12.8855	+0.0005
07.11 01:20	12.885	+0.0063
07.11 01:10	12.8787	-0.004
07.11 01:03	12.8827	-0.0171
07.11 01:00	12.8998	-0.0012
07.11 00:50	12.901	+0.0265
07.11 00:40	12.8745	-0.0672
07.11 00:30	12.9417	+0.0471
07.11 00:20	12.8946	+0.0479
07.11 00:10	12.8467	+0.0409
07.11 00:00	12.8058	-0.0064
06.11 23:50	12.8122	+0.0076
06.11 23:40	12.8046	+0.0081
06.11 23:30	12.7965	-0.0159
06.11 23:20	12.8124	+0.0372
06.11 23:10	12.7752	+0.0014
06.11 23:03	12.7738	+0.0129
06.11 23:00	12.7609	-0.0212
06.11 22:50	12.7821	-0.0165
06.11 22:40	12.7986	-0.0401
06.11 22:30	12.8387	-0.0501
06.11 22:20	12.8888	-0.0757
06.11 22:10	12.9645	-0.016
06.11 22:00	12.9805	-0.0203
06.11 21:50	13.0008	-0.044
06.11 21:40	13.0448	+0.0209
06.11 21:30	13.0239	-0.0222
06.11 21:20	13.0461	-0.005
06.11 21:10	13.0511	+0.0176
06.11 21:03	13.0335	+0.0045
06.11 21:00	13.029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9861

макс: 15.0496

за неделю:

12.7948

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
07.11 20:40	12.7948	-0.0098
07.11 19:50	12.8323	-0.0101
07.11 18:50	12.9261	+0.0058
07.11 17:50	13.0636	+0.0013
07.11 16:50	13.0697	+0.0245
07.11 15:50	12.8879	+0.0245
07.11 14:50	12.7982	+0.0176
07.11 13:50	12.831	-0.0034
07.11 12:50	12.9506	+0.0002
07.11 11:50	12.7793	-0.0207
07.11 10:50	12.808	-0.0089
07.11 09:50	12.8492	-0.0149
07.11 08:50	12.8391	+0.0015
07.11 07:50	12.8126	+0.0359
07.11 06:50	12.8192	-0.0082
07.11 05:50	12.9627	-0.0163
07.11 04:50	12.9022	+0.0913
07.11 03:50	12.7492	+0.0355
07.11 02:50	12.7048	-0.0077
07.11 01:50	12.8523	-0.0012
07.11 00:50	12.901	-0.0064
06.11 23:50	12.8122	-0.0212
06.11 22:50	12.7821	-0.0203
06.11 21:50	13.0008	+0.0097
06.11 20:50	13.0193	+0.0145
06.11 19:50	13.0787	-0.0999
06.11 18:50	13.0696	-0.0644
06.11 17:50	13.1087	+0.0159
06.11 16:50	13.0047	-0.0406
06.11 15:50	13.0872	+0.0443
06.11 14:50	12.9509	+0.085
06.11 13:50	12.9686	+0.0201
06.11 12:50	13.4132	-0.0664
06.11 11:50	13.283	-0.0105
06.11 10:50	13.3199	+0.0421
06.11 09:50	13.4103	+0.0064
06.11 08:50	13.3063	+0.0051
06.11 07:50	13.2564	+0.039
06.11 06:50	13.2244	+0.0142
06.11 05:50	13.2288	+0.0394
06.11 04:50	13.1487	-0.0298
06.11 03:50	13.14	+0.0012
06.11 02:50	13.0136	+0.0005
06.11 01:50	13.0281	+0.0044
06.11 00:50	13.1421	+0.0301
05.11 23:50	13.1346	-0.0221
05.11 22:50	13.1199	+0.0459
05.11 21:50	13.2224	-0.0256
05.11 20:50	13.3299	-0.0208
05.11 19:50	13.3803	-0.1826
05.11 18:50	13.3021	-0.0755
05.11 17:50	13.6233	-0.0178
05.11 16:50	13.7833	-0.0317
05.11 15:50	13.7912	+0.0235
05.11 14:50	13.8763	+0.0238
05.11 13:50	13.8493	+0.0004
05.11 12:50	13.8388	+0.0494
05.11 11:50	13.7204	-0.005
05.11 10:50	13.7825	-0.011
05.11 09:52	13.8026	+0.0021
05.11 08:50	13.536	-0.0423
05.11 07:50	13.8415	-0.0038
05.11 06:50	14.0955	-0.0812
05.11 05:50	14.3695	+0.0384
05.11 04:50	14.2383	+0.0191
05.11 03:50	13.9496	-0.0126
05.11 02:50	13.8319	-0.0119
05.11 01:50	13.9024	+0.0422
05.11 00:50	13.8829	-0.0261
04.11 23:50	13.8261	-0.0109
04.11 22:50	13.7848	+0.0594
04.11 21:50	13.7687	-0.0427
04.11 20:50	13.9814	-0.0349
04.11 19:50	13.9843	+0.0482
04.11 18:50	13.6976	-0.0317
04.11 17:50	13.6396	-0.0398
04.11 16:50	13.5385	-0.0444
04.11 15:50	13.6802	+0.0098
04.11 14:50	13.6615	+0.0678
04.11 13:50	13.5543	-0.0568
04.11 12:50	13.7236	-0.0447
04.11 11:50	13.6392	+0.0439
04.11 10:50	13.5273	-0.0472
04.11 09:50	13.679	-0.0196
04.11 08:50	13.797	+0.1075
04.11 07:50	13.5118	-0.1384
04.11 06:50	13.6422	-0.0554
04.11 05:50	13.5422	-0.0272
04.11 04:50	13.5724	+0.0194
04.11 03:50	13.6429	-0.1063
04.11 02:50	13.8697	+0.0301
04.11 01:50	13.7539	+0.1223
04.11 00:50	13.6768	-0.1131
03.11 23:50	14.0662	+0.1141
03.11 22:50	13.5184	+0.0829
03.11 21:50	13.7015	-0.2061
03.11 20:50	14.193	-0.0232
03.11 19:50	13.7284	+0.3853
03.11 18:50	13.6769	+0.2568
03.11 17:50	13.0318	-0.036
03.11 16:50	12.659	-0.0587
03.11 15:50	12.6122	-0.0774
03.11 14:50	12.6537	+0.023
03.11 13:50	12.5199	+0.0113
03.11 12:50	12.5633	-0.0356
03.11 11:50	12.6736	-0.0279
03.11 10:50	12.4705	+0.0778
03.11 09:50	12.5509	+0.1046
03.11 08:50	12.3101	+0.0249
03.11 07:50	12.0263	+0.0709
03.11 06:50	11.9428	-0.0357
03.11 05:50	11.9537	-0.0296
03.11 04:50	12.0183	-0.0266
03.11 03:50	12.1124	+0.0843
03.11 02:50	12.0241	+0.0215
03.11 01:50	11.941	+0.0037
03.11 00:50	11.7965	-0.0055
02.11 23:50	11.8735	-0.0408
02.11 22:50	12.0451	+0.0222
02.11 21:50	11.9328	+0.0092
02.11 20:50	12.1767	+0.0555
02.11 19:50	11.9616	+0.0857
02.11 18:50	12.1011	-0.0018
02.11 17:50	11.8612	-0.0544
02.11 16:50	11.5798	+0.0101
02.11 15:50	11.682	+0.2985
02.11 14:50	11.103	+0.0154
02.11 13:50	11.2279	-0.093
02.11 12:50	11.2322	-0.2213
02.11 11:50	11.6731	+0.0966
02.11 10:50	11.2767	+0.0265
02.11 09:50	11.1706	-0.0579
02.11 08:50	11.4025	-0.042
02.11 07:50	10.9861	-0.0656
02.11 06:50	11.1025	-0.1271
02.11 05:50	11.0654	-0.1449
02.11 04:50	11.2371	-0.322
02.11 03:50	11.7448	+0.0805
02.11 02:50	12.1469	+0.0553
02.11 01:50	12.1106	+0.2145
02.11 00:50	12.082	+0.0408
01.11 23:50	12.4688	+0.0163
01.11 22:50	12.4884	-0.1396
01.11 21:50	12.6843	-0.0443
01.11 20:50	12.989	-0.0944
01.11 19:50	13.0678	-0.0189
01.11 18:50	13.2684	-0.0884
01.11 17:50	13.4327	+0.0241
01.11 16:50	13.4681	+0.0092
01.11 15:50	13.4628	+0.0321
01.11 14:50	13.4482	+0.0678
01.11 13:50	13.541	+0.0131
01.11 12:50	13.6833	-0.0241
01.11 11:50	13.7854	-0.0291
01.11 10:50	13.7274	+0.0368
01.11 09:50	13.8423	-0.0612
01.11 08:50	14.1356	-0.0063
01.11 07:50	13.8157	-0.0035
01.11 06:50	13.5784	+0.0052
01.11 05:50	13.4755	+0.0011
01.11 04:50	13.4487	-0.0592
01.11 03:50	13.3026	-0.0234
01.11 02:50	13.8696	-0.0587
01.11 01:50	14.2518	-0.4746
01.11 00:50	14.728	+0.0427
31.10 23:50	14.7881	+0.0197
31.10 22:50	14.6583	-0.1292
31.10 21:50	15.0496	-0.0073
31.10 20:50	15.0093

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 10.9861

макс: 15.8255

за месяц:

12.7948

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
06.11.2026	13.1232	-0.5504
05.11.2026	13.6736	-0.0088
04.11.2026	13.6824	+0.7529
03.11.2026	12.9295	+1.381
02.11.2026	11.5485	-1.7217
01.11.2026	13.2702	-1.4162
31.10.2026	14.6864	+0.4554
30.10.2026	14.231	+0.8749
29.10.2026	13.3561	-0.3526
28.10.2026	13.7087	+0.0636
27.10.2026	13.6451	+0.0007
26.10.2026	13.6444	+0.0393
25.10.2026	13.6051	-0.0037
24.10.2026	13.6088	-0.2741
23.10.2026	13.8829	-0.5172
22.10.2026	14.4001	-0.2555
21.10.2026	14.6556	+0.5636
20.10.2026	14.092	+0.0438
19.10.2026	14.0482	+0.3294
18.10.2026	13.7188	-0.0876
17.10.2026	13.8064	-0.1072
16.10.2026	13.9136	+0.1595
15.10.2026	13.7541	-0.5679
14.10.2026	14.322	-0.0385
13.10.2026	14.3605	-0.5718
12.10.2026	14.9323	-0.0727
11.10.2026	15.005	-0.0599
10.10.2026	15.0649	+0.1964
09.10.2026	14.8685	-0.3523
08.10.2026	15.2208	-0.6047
07.10.2026	15.8255

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 8.5177

макс: 17.1515

за квартал:

12.7948

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
06.11.2026	13.1232	-0.5504
05.11.2026	13.6736	-0.0088
04.11.2026	13.6824	+0.7529
03.11.2026	12.9295	+1.381
02.11.2026	11.5485	-1.7217
01.11.2026	13.2702	-1.4162
31.10.2026	14.6864	+0.4554
30.10.2026	14.231	+0.8749
29.10.2026	13.3561	-0.3526
28.10.2026	13.7087	+0.0636
27.10.2026	13.6451	+0.0007
26.10.2026	13.6444	+0.0393
25.10.2026	13.6051	-0.0037
24.10.2026	13.6088	-0.2741
23.10.2026	13.8829	-0.5172
22.10.2026	14.4001	-0.2555
21.10.2026	14.6556	+0.5636
20.10.2026	14.092	+0.0438
19.10.2026	14.0482	+0.3294
18.10.2026	13.7188	-0.0876
17.10.2026	13.8064	-0.1072
16.10.2026	13.9136	+0.1595
15.10.2026	13.7541	-0.5679
14.10.2026	14.322	-0.0385
13.10.2026	14.3605	-0.5718
12.10.2026	14.9323	-0.0727
11.10.2026	15.005	-0.0599
10.10.2026	15.0649	+0.1964
09.10.2026	14.8685	-0.3523
08.10.2026	15.2208	-0.6047
07.10.2026	15.8255	-0.8623
06.10.2026	16.6878	-0.4637
05.10.2026	17.1515	+0.215
04.10.2026	16.9365	+0.8738
03.10.2026	16.0627	-0.7653
02.10.2026	16.828	-0.2589
01.10.2026	17.0869	+0.3673
30.09.2026	16.7196	+0.167
29.09.2026	16.5526	+0.5001
28.09.2026	16.0525	-0.4915
27.09.2026	16.544	+2.8391
25.09.2026	13.7049	+0.2858
24.09.2026	13.4191	-0.0101
23.09.2026	13.4292	-0.3029
22.09.2026	13.7321	+1.0423
21.09.2026	12.6898	+1.0571
20.09.2026	11.6327	+0.0993
19.09.2026	11.5334	+0.4301
18.09.2026	11.1033	+0.5232
17.09.2026	10.5801	+0.3245
16.09.2026	10.2556	-0.3697
15.09.2026	10.6253	-0.3207
14.09.2026	10.946	+0.3162
13.09.2026	10.6298	-0.0675
12.09.2026	10.6973	+0.002
11.09.2026	10.6953	+0.4808
10.09.2026	10.2145	+0.0761
09.09.2026	10.1384	+0.0338
08.09.2026	10.1046	+0.038
07.09.2026	10.0666	-0.1057
06.09.2026	10.1723	+0.1172
05.09.2026	10.0551	+0.0117
04.09.2026	10.0434	-0.0411
03.09.2026	10.0845	+0.2482
02.09.2026	9.8363	-0.1473
01.09.2026	9.9836	+0.1658
31.08.2026	9.8178	+0.0718
30.08.2026	9.746	-0.0543
29.08.2026	9.8003	-0.4706
28.08.2026	10.2709	-1.142
27.08.2026	11.4129	+1.4487
26.08.2026	9.9642	+0.2732
23.08.2026	9.691	-0.0883
22.08.2026	9.7793	+0.2367
21.08.2026	9.5426	+0.5135
20.08.2026	9.0291	+0.5114
19.08.2026	8.5177	-0.031
18.08.2026	8.5487	-0.1664
17.08.2026	8.7151	-0.0247
16.08.2026	8.7398	-0.0535
15.08.2026	8.7933	+0.0143
14.08.2026	8.779	-0.1082
13.08.2026	8.8872	-0.0371
12.08.2026	8.9243	-0.032
11.08.2026	8.9563	-0.089
10.08.2026	9.0453	-0.0506
09.08.2026	9.0959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот