Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 85204.93
- Эфириум 1601.03
- Tether USDt 0.99989
- XRP 2.0886
- BNB 593.25
- Solana 138.8
- USDC 1
- Dogecoin 0.15902
- TRON 0.24177
- Cardano 0.63081
- UNUS SED LEO 9.3622
- Chainlink 12.8485
- Avalanche 19.4713
- Stellar 0.2464
- Toncoin 2.9975
- Shiba Inu 1.221E-5
- Hedera 0.16654
- Sui 2.155
- Bitcoin Cash 338.5
- Hyperliquid 18.195
Курс THORChain к чешской кроне
Обновлено: 19.04.2025 11:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 25.4225 CZK, а общий объем торгов за 24 часа – 1 825 704 636 CZK.
Рыночная капитализация составляет 8 937 489 530 CZK. За последние 24 часа курс THORChain относительно чешской кроны вырос на +1.35%. Изменение за неделю составило +0.41%.
| = | ||
| Калькулятор RUNE - CZK / Обратный расчет: курс чешской кроны к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно чешской кроны, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.9581макс: 25.4463за сутки:
25.4225 Таблица изменений курса thorchain : показать
Дата Курс +/- 19.04 11:00 25.4225 -0.0104 19.04 10:50 25.4329 +0.0567 19.04 10:40 25.3762 +0.0314 19.04 10:30 25.3448 +0.0373 19.04 10:20 25.3075 +0.0318 19.04 10:10 25.2757 +0.0087 19.04 10:03 25.267 +0.0002 19.04 10:00 25.2668 -0.0073 19.04 09:50 25.2741 -0.0102 19.04 09:40 25.2843 -0.0195 19.04 09:30 25.3038 -0.0229 19.04 09:20 25.3267 -0.065 19.04 09:10 25.3917 -0.049 19.04 09:00 25.4407 -0.0056 19.04 08:50 25.4463 +0.0071 19.04 08:40 25.4392 +0.031 19.04 08:30 25.4082 +0.0316 19.04 08:20 25.3766 -0.0344 19.04 08:10 25.411 +0.0296 19.04 08:03 25.3814 +0.006 19.04 08:00 25.3754 +0.0155 19.04 07:50 25.3599 +0.0069 19.04 07:40 25.353 +0.0255 19.04 07:30 25.3275 +0.0127 19.04 07:20 25.3148 +0.0102 19.04 07:10 25.3046 -0.0088 19.04 07:00 25.3134 -0.0076 19.04 06:50 25.321 -0.0316 19.04 06:40 25.3526 -0.0044 19.04 06:30 25.357 +0.0192 19.04 06:20 25.3378 +0.0148 19.04 06:10 25.323 +0.0154 19.04 06:03 25.3076 +0.0091 19.04 06:00 25.2985 +0.0068 19.04 05:50 25.2917 -0.0069 19.04 05:40 25.2986 -0.0012 19.04 05:30 25.2998 +0.0257 19.04 05:20 25.2741 +0.0602 19.04 05:10 25.2139 +0.0089 19.04 05:00 25.205 +0.0039 19.04 04:50 25.2011 -0.0106 19.04 04:40 25.2117 -0.0157 19.04 04:30 25.2274 +0.0324 19.04 04:20 25.195 +0.0153 19.04 04:10 25.1797 +0.0244 19.04 04:03 25.1553 +0.004 19.04 04:00 25.1513 -0.0047 19.04 03:50 25.156 +0.0128 19.04 03:40 25.1432 +0.0256 19.04 03:30 25.1176 -0.0309 19.04 03:20 25.1485 +0.0012 19.04 03:10 25.1473 -0.0156 19.04 03:00 25.1629 +0.0104 19.04 02:50 25.1525 +0.0378 19.04 02:40 25.1147 +0.0039 19.04 02:30 25.1108 +0.0034 19.04 02:20 25.1074 -0.0354 19.04 02:10 25.1428 -0.0227 19.04 02:03 25.1655 -0.019 19.04 02:00 25.1845 -0.0112 19.04 01:50 25.1957 -0.0089 19.04 01:40 25.2046 -0.0074 19.04 01:30 25.212 +0.0015 19.04 01:20 25.2105 +0.0001 19.04 01:10 25.2104 -0.019 19.04 01:00 25.2294 -0.0018 19.04 00:50 25.2312 -0.0017 19.04 00:40 25.2329 +0.0613 19.04 00:30 25.1716 +0.0203 19.04 00:20 25.1513 -0.0005 19.04 00:10 25.1518 +0.0017 19.04 00:03 25.1501 +0.0196 19.04 00:00 25.1305 +0.0095 18.04 23:50 25.121 -0.034 18.04 23:40 25.155 -0.0026 18.04 23:30 25.1576 +0.011 18.04 23:20 25.1466 -0.0403 18.04 23:10 25.1869 -0.0036 18.04 23:00 25.1905 -0.004 18.04 22:50 25.1945 -0.0204 18.04 22:40 25.2149 -0.0305 18.04 22:30 25.2454 +0.0301 18.04 22:20 25.2153 +0.0646 18.04 22:10 25.1507 -0.012 18.04 22:03 25.1627 -0.0066 18.04 22:00 25.1693 -0.0141 18.04 21:50 25.1834 -0.0241 18.04 21:40 25.2075 -0.0139 18.04 21:30 25.2214 -0.019 18.04 21:20 25.2404 -0.0131 18.04 21:10 25.2535 -0.0365 18.04 21:00 25.29 -0.015 18.04 20:50 25.305 +0.0386 18.04 20:40 25.2664 +0.0441 18.04 20:30 25.2223 -0.0348 18.04 20:20 25.2571 +0.0471 18.04 20:10 25.21 -0.0014 18.04 20:03 25.2114 +0.0229 18.04 20:00 25.1885 +0.007 18.04 19:50 25.1815 +0.0234 18.04 19:40 25.1581 -0.0037 18.04 19:30 25.1618 +0.0271 18.04 19:20 25.1347 +0.0134 18.04 19:10 25.1213 -0.0366 18.04 19:00 25.1579 +0.0309 18.04 18:50 25.127 +0.0289 18.04 18:40 25.0981 -0.03 18.04 18:30 25.1281 -0.0015 18.04 18:20 25.1296 -0.0601 18.04 18:10 25.1897 -0.0517 18.04 18:03 25.2414 +0.0158 18.04 18:00 25.2256 -0.0293 18.04 17:50 25.2549 +0.0484 18.04 17:40 25.2065 -0.0548 18.04 17:30 25.2613 +0.0133 18.04 17:20 25.248 -0.0338 18.04 17:10 25.2818 +0.0044 18.04 17:00 25.2774 +0.07 18.04 16:50 25.2074 -0.027 18.04 16:40 25.2344 -0.0471 18.04 16:30 25.2815 -0.0176 18.04 16:20 25.2991 -0.04 18.04 16:10 25.3391 -0.0526 18.04 16:03 25.3917 -0.001 18.04 16:00 25.3927 +0.0265 18.04 15:50 25.3662 +0.057 18.04 15:40 25.3092 +0.069 18.04 15:30 25.2402 +0.1268 18.04 15:20 25.1134 +0.0128 18.04 15:10 25.1006 +0.0727 18.04 15:00 25.0279 +0.0235 18.04 14:50 25.0044 +0.0197 18.04 14:40 24.9847 +0.0084 18.04 14:30 24.9763 -0.03 18.04 14:20 25.0063 +0.0482 18.04 14:10 24.9581 -0.0078 18.04 14:03 24.9659 +0.0039 18.04 14:00 24.962 -0.0346 18.04 13:50 24.9966 -0.017 18.04 13:40 25.0136 -0.0282 18.04 13:30 25.0418 -0.0113 18.04 13:20 25.0531 +0.0113 18.04 13:10 25.0418 -0.0231 18.04 13:00 25.0649 +0.0013 18.04 12:50 25.0636 +0.037 18.04 12:40 25.0266 +0.0005 18.04 12:30 25.0261 +0.004 18.04 12:20 25.0221 -0.0258 18.04 12:10 25.0479 -0.0196 18.04 12:03 25.0675 -0.0161 18.04 12:00 25.0836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.2341макс: 26.2867за неделю:
25.4225 Таблица изменений курса thorchain : показать
Дата Курс +/- 19.04 11:00 25.4225 -0.0104 19.04 10:50 25.4329 -0.0073 19.04 09:50 25.2741 -0.0056 19.04 08:50 25.4463 +0.0155 19.04 07:50 25.3599 -0.0076 19.04 06:50 25.321 +0.0068 19.04 05:50 25.2917 +0.0039 19.04 04:50 25.2011 -0.0047 19.04 03:50 25.156 +0.0104 19.04 02:50 25.1525 -0.0112 19.04 01:50 25.1957 -0.0018 19.04 00:50 25.2312 +0.0095 18.04 23:50 25.121 -0.004 18.04 22:50 25.1945 -0.0141 18.04 21:50 25.1834 -0.015 18.04 20:50 25.305 +0.007 18.04 19:50 25.1815 +0.0309 18.04 18:50 25.127 -0.0293 18.04 17:50 25.2549 +0.07 18.04 16:50 25.2074 +0.0265 18.04 15:50 25.3662 +0.0235 18.04 14:50 25.0044 -0.0346 18.04 13:50 24.9966 +0.0013 18.04 12:50 25.0636 -0.0346 18.04 11:50 25.1182 +0.0428 18.04 10:50 24.8891 +0.0183 18.04 09:50 24.824 +0.0293 18.04 08:50 24.7991 +0.0343 18.04 07:50 24.8049 +0.0336 18.04 06:50 24.8185 +0.0371 18.04 05:50 24.9301 -0.0212 18.04 04:50 24.915 -0.0709 18.04 03:50 24.8347 -0.0185 18.04 02:50 24.928 -0.0854 18.04 01:50 24.9882 +0.022 18.04 00:50 25.0399 -0.0287 17.04 23:50 25.1142 +0.0647 17.04 22:50 24.9625 +0.0162 17.04 21:50 25.3071 +0.0266 17.04 20:50 25.3839 +0.0392 17.04 19:50 25.0488 +0.0117 17.04 18:50 24.7842 +0.0527 17.04 17:50 24.5347 -0.012 17.04 16:50 24.778 +0.0467 17.04 15:50 24.8574 -0.0078 17.04 14:50 24.8494 -0.0083 17.04 13:50 24.7183 +0.0218 17.04 12:50 24.7411 -0.2075 17.04 11:50 25.003 -0.0582 17.04 10:50 25.07 +0.0083 17.04 09:50 25.007 -0.0044 17.04 08:50 24.9925 +0.0643 17.04 07:50 24.6422 +0.0273 17.04 06:50 24.5384 -0.0485 17.04 05:50 24.6739 +0.0196 17.04 04:50 24.7245 +0.0723 17.04 03:50 24.5563 -0.0385 17.04 02:50 24.6138 +0.0016 17.04 01:50 24.903 +0.0902 17.04 00:50 24.8269 -0.1454 16.04 23:50 24.8701 +0.3202 16.04 22:50 24.526 +0.099 16.04 21:50 24.4236 -0.3683 16.04 20:50 24.5808 +0.1015 16.04 19:50 24.7947 -0.054 16.04 18:50 25.17 +0.0189 16.04 17:50 24.7835 -0.0911 16.04 16:50 24.466 +0.0054 16.04 15:50 24.5269 -0.0055 16.04 14:50 24.4039 -0.0112 16.04 13:50 24.2915 -0.1008 16.04 12:50 24.3234 -0.068 16.04 11:50 24.3695 -0.0707 16.04 10:50 24.2341 -0.0723 16.04 09:50 24.5198 -0.033 16.04 08:50 24.4529 +0.0546 16.04 07:50 24.4182 -0.0131 16.04 06:50 24.5544 -0.0267 16.04 05:50 24.5853 +0.0447 16.04 04:50 24.547 -0.0661 16.04 03:50 24.417 -0.0098 16.04 02:50 24.5321 -0.0228 16.04 01:50 24.5944 +0.0308 16.04 00:50 24.8402 -0.0885 15.04 23:50 24.8569 +0.0305 15.04 22:50 24.7621 -0.0242 15.04 21:50 24.8612 -0.1224 15.04 20:50 25.0195 +0.0346 15.04 19:50 25.0954 +0.0438 15.04 18:50 25.0026 +0.0039 15.04 17:50 25.1035 -0.0885 15.04 16:50 25.4154 +0.0612 15.04 15:50 25.2239 +0.0691 15.04 14:50 25.1579 +0.0688 15.04 13:50 25.2245 +0.1145 15.04 12:50 25.3305 -0.086 15.04 11:50 25.5523 +0.0375 15.04 10:50 25.4924 -0.0194 15.04 09:50 25.3666 +0.0162 15.04 08:50 25.4534 -0.0157 15.04 07:50 25.3512 +0.0036 15.04 06:50 25.4448 +0.0152 15.04 05:50 25.2853 +0.0714 15.04 04:50 25.3686 +0.0392 15.04 03:50 25.3601 +0.0616 15.04 02:50 25.2778 -0.0508 15.04 01:50 25.4803 +0.0715 15.04 00:50 25.3894 +0.0176 14.04 23:50 25.5236 -0.0724 14.04 22:50 25.6615 +0.0098 14.04 21:50 25.7085 +0.0913 14.04 20:50 25.6181 -0.1738 14.04 19:50 25.6314 -0.3139 14.04 18:50 25.8276 +0.0404 14.04 17:50 26.0592 +0.1511 14.04 16:50 25.6208 -0.0183 14.04 15:50 25.9574 +0.0379 14.04 14:50 26.0036 +0.068 14.04 13:50 25.9461 -0.0475 14.04 12:50 25.7843 -0.0153 14.04 11:50 25.8575 +0.0077 14.04 10:50 25.5122 -0.0834 14.04 09:50 25.5537 +0.0336 14.04 08:50 25.4748 +0.0467 14.04 07:50 25.7386 -0.072 14.04 06:50 25.8246 -0.0834 14.04 05:50 26.0243 -0.1196 14.04 04:50 25.6527 -0.0976 14.04 03:50 25.6816 +0.0716 14.04 02:50 25.1413 -0.0374 14.04 01:50 25.1511 +0.097 14.04 00:50 25.2186 +0.0299 13.04 23:50 25.3616 +0.1092 13.04 22:50 25.3357 +0.0559 13.04 21:50 25.9479 +0.0787 13.04 20:50 25.8458 +0.0017 13.04 19:50 25.54 +0.0437 13.04 18:50 25.3654 +0.009 13.04 17:50 25.4741 -0.1546 13.04 16:50 25.4571 +0.0221 13.04 15:50 25.6354 -0.0067 13.04 14:50 25.6263 +0.0358 13.04 13:50 25.7983 +0.0482 13.04 12:50 25.815 -0.0152 13.04 11:50 25.7571 -0.0262 13.04 10:50 25.7551 +0.0144 13.04 09:50 25.8174 -0.0242 13.04 08:50 25.7574 -0.0846 13.04 07:50 25.8295 -0.023 13.04 06:50 25.9548 +0.0381 13.04 05:50 25.8792 -0.1604 13.04 04:50 26.0144 +0.0622 13.04 03:50 26.0884 +0.0168 13.04 02:50 26.2547 -0.0009 13.04 01:50 26.2867 -0.0214 13.04 00:50 26.2525 +0.0891 12.04 23:50 26.2758 +0.0555 12.04 22:50 25.959 +0.0413 12.04 21:50 26.1021 +0.0201 12.04 20:50 25.9494 -0.0234 12.04 19:50 26.0225 +0.0241 12.04 18:50 26.219 +0.0355 12.04 17:50 25.7234 +0.031 12.04 16:50 25.5365 -0.0243 12.04 15:50 25.1799 +0.0404 12.04 14:50 25.1969 +0.024 12.04 13:50 25.1329 -0.0567 12.04 12:50 25.3564 -0.0293 12.04 11:50 25.3189 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 23.47макс: 29.5509за месяц:
Таблица изменений курса thorchain : показать25.4225 Дата Курс +/- 18.04.2025 25.0685 +0.1431 17.04.2025 24.9254 +0.3786 16.04.2025 24.5468 -0.5909 15.04.2025 25.1377 -0.6093 14.04.2025 25.747 +0.1183 13.04.2025 25.6287 +0.1976 12.04.2025 25.4311 +0.9424 11.04.2025 24.4887 +0.0456 10.04.2025 24.4431 +0.5681 09.04.2025 23.875 +0.0888 08.04.2025 23.7862 +0.3162 07.04.2025 23.47 -1.1005 06.04.2025 24.5705 -1.1022 05.04.2025 25.6727 -0.0106 04.04.2025 25.6833 +0.6013 03.04.2025 25.082 -1.6515 02.04.2025 26.7335 -0.71 01.04.2025 27.4435 +1.3309 31.03.2025 26.1126 +0.0167 30.03.2025 26.0959 +0.0094 29.03.2025 26.0865 -1.4172 28.03.2025 27.5037 -2.0035 27.03.2025 29.5072 -0.0393 26.03.2025 29.5465 +0.7951 25.03.2025 28.7514 -0.7995 24.03.2025 29.5509 +0.5012 23.03.2025 29.0497 +0.3548 22.03.2025 28.6949 +0.8848 21.03.2025 27.8101 -0.836 20.03.2025 28.6461 +0.7072 19.03.2025 27.9389 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 23.47макс: 81.0037за квартал:
Таблица изменений курса thorchain : показать25.4225 Дата Курс +/- 18.04.2025 25.0685 +0.1431 17.04.2025 24.9254 +0.3786 16.04.2025 24.5468 -0.5909 15.04.2025 25.1377 -0.6093 14.04.2025 25.747 +0.1183 13.04.2025 25.6287 +0.1976 12.04.2025 25.4311 +0.9424 11.04.2025 24.4887 +0.0456 10.04.2025 24.4431 +0.5681 09.04.2025 23.875 +0.0888 08.04.2025 23.7862 +0.3162 07.04.2025 23.47 -1.1005 06.04.2025 24.5705 -1.1022 05.04.2025 25.6727 -0.0106 04.04.2025 25.6833 +0.6013 03.04.2025 25.082 -1.6515 02.04.2025 26.7335 -0.71 01.04.2025 27.4435 +1.3309 31.03.2025 26.1126 +0.0167 30.03.2025 26.0959 +0.0094 29.03.2025 26.0865 -1.4172 28.03.2025 27.5037 -2.0035 27.03.2025 29.5072 -0.0393 26.03.2025 29.5465 +0.7951 25.03.2025 28.7514 -0.7995 24.03.2025 29.5509 +0.5012 23.03.2025 29.0497 +0.3548 22.03.2025 28.6949 +0.8848 21.03.2025 27.8101 -0.836 20.03.2025 28.6461 +0.7072 19.03.2025 27.9389 +0.8995 18.03.2025 27.0394 -0.2687 17.03.2025 27.3081 +0.4196 16.03.2025 26.8885 -0.2453 15.03.2025 27.1338 -0.0457 14.03.2025 27.1795 +1.0167 13.03.2025 26.1628 +0.3694 12.03.2025 25.7934 +0.6877 11.03.2025 25.1057 -0.5014 10.03.2025 25.6071 -2.7919 09.03.2025 28.399 +0.6162 08.03.2025 27.7828 -0.4858 07.03.2025 28.2686 -0.3279 06.03.2025 28.5965 +0.0916 05.03.2025 28.5049 +0.2937 04.03.2025 28.2112 -4.3198 03.03.2025 32.531 +0.7727 02.03.2025 31.7583 +1.2099 01.03.2025 30.5484 -0.8556 28.02.2025 31.404 -3.5332 27.02.2025 34.9372 -2.3454 26.02.2025 37.2826 +4.7761 25.02.2025 32.5065 -1.4574 24.02.2025 33.9639 +1.6638 23.02.2025 32.3001 -0.0405 22.02.2025 32.3406 +2.9361 21.02.2025 29.4045 +0.7451 20.02.2025 28.6594 +0.2916 19.02.2025 28.3678 +0.1742 18.02.2025 28.1936 -1.2802 17.02.2025 29.4738 -1.9903 16.02.2025 31.4641 -0.8948 15.02.2025 32.3589 -1.789 14.02.2025 34.1479 -1.7596 13.02.2025 35.9075 +2.6167 12.02.2025 33.2908 -0.5096 11.02.2025 33.8004 +0.8853 10.02.2025 32.9151 +2.9359 09.02.2025 29.9792 +0.5736 08.02.2025 29.4056 -0.9013 07.02.2025 30.3069 -0.7701 06.02.2025 31.077 -2.102 05.02.2025 33.179 -0.4182 04.02.2025 33.5972 +0.7785 03.02.2025 32.8187 +1.7941 02.02.2025 31.0246 -8.5001 01.02.2025 39.5247 -13.6033 31.01.2025 53.128 -0.1881 30.01.2025 53.3161 +3.2179 29.01.2025 50.0982 -3.3486 28.01.2025 53.4468 -3.9725 27.01.2025 57.4193 -4.9195 26.01.2025 62.3388 +4.6354 25.01.2025 57.7034 +3.3636 24.01.2025 54.3398 -19.7712 23.01.2025 74.111 -6.1928 22.01.2025 80.3038 -0.2914 21.01.2025 80.5952 -0.4085 20.01.2025 81.0037