Курсы криптовалют к THORChain

Биткоин 63157.79
Эфириум 3067.92
Tether 1.0005
Binance Coin 549.13
Solana 139.83
USD Coin 1
Lido Staked ETH 3064.06
Рипл 0.49975
Tokamak Network 6.5398
Dogecoin 0.15034
Cardano 0.45705
SHIBA INU 2.258E-5
Avalanche 34.7492
Wrapped Bitcoin 63194.96
Polkadot 6.7707
Wrapped TRON 0.1091
TRON 0.10906
Bitcoin Cash 480.2
ChainLink 13.8014
Matic Network 0.6728

Все криптовалюты » Чешская крона » THORChain »

Курс THORChain к чешской кроне

Обновлено: 19.04.2024 03:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 115.22 CZK, а общий объем торгов за 24 часа – 10 768 868 271 CZK. Рыночная капитализация составляет 38 616 269 914 CZK. За последние 24 часа курс THORChain относительно чешской кроны вырос на +4.94%. Изменение за неделю составило -32.54%.


	=
Калькулятор RUNE - CZK / Обратный расчет: курс чешской кроны к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно чешской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.57

макс: 116.84

за сутки:

115.22

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
19.04 03:40	115.22	+0.23
19.04 03:30	114.99	-0.14
19.04 03:20	115.13	-0.54
19.04 03:10	115.67	-0.57
19.04 03:00	116.24	+0.15
19.04 02:50	116.09	-0.19
19.04 02:40	116.28	-0.19
19.04 02:30	116.47	+0.29
19.04 02:20	116.18	+0.17
19.04 02:10	116.01	-0.06
19.04 02:03	116.07	-0.09
19.04 02:00	116.16	-0.42
19.04 01:50	116.58	-0.16
19.04 01:40	116.74	+0.86
19.04 01:30	115.88	-0.05
19.04 01:20	115.93	-0.46
19.04 01:10	116.39	-0.17
19.04 01:00	116.56	+0.11
19.04 00:50	116.45	+0.01
19.04 00:40	116.44	-
19.04 00:30	116.44	-0.4
19.04 00:20	116.84	+0.64
19.04 00:10	116.2	+0.45
19.04 00:03	115.75	+0.22
19.04 00:00	115.53	+0.3
18.04 23:50	115.23	+0.16
18.04 23:40	115.07	-0.06
18.04 23:30	115.13	+0.18
18.04 23:20	114.95	+0.32
18.04 23:10	114.63	-0.37
18.04 23:00	115	+0.24
18.04 22:50	114.76	-0.07
18.04 22:40	114.83	-0.09
18.04 22:30	114.92	+0.61
18.04 22:20	114.31	+0.22
18.04 22:10	114.09	+0.5
18.04 22:03	113.59	+0.01
18.04 22:00	113.58	+0.2
18.04 21:50	113.38	+0.21
18.04 21:40	113.17	+0.17
18.04 21:30	113	+1.09
18.04 21:20	111.91	-0.6
18.04 21:10	112.51	-0.01
18.04 21:00	112.52	-0.9
18.04 20:50	113.42	-0.19
18.04 20:40	113.61	+0.09
18.04 20:30	113.52	-0.35
18.04 20:20	113.87	+0.19
18.04 20:10	113.68	-0.57
18.04 20:03	114.25	-0.1
18.04 20:00	114.35	+0.25
18.04 19:50	114.1	-0.72
18.04 19:40	114.82	-0.8
18.04 19:30	115.62	+2.38
18.04 19:20	113.24	+0.6
18.04 19:10	112.64	-0.03
18.04 19:00	112.67	+0.15
18.04 18:50	112.52	-0.05
18.04 18:40	112.57	+0.07
18.04 18:30	112.5	-0.72
18.04 18:20	113.22	+0.51
18.04 18:10	112.71	+0.15
18.04 18:03	112.56	+0.59
18.04 18:00	111.97	-0.44
18.04 17:50	112.41	+0.12
18.04 17:40	112.29	+0.04
18.04 17:30	112.25	+0.91
18.04 17:20	111.34	+2.71
18.04 17:10	108.63	+0.57
18.04 17:00	108.06	+0.24
18.04 16:50	107.82	+0.25
18.04 16:40	107.57	-0.19
18.04 16:30	107.76	+0.5
18.04 16:20	107.26	-0.34
18.04 16:10	107.6	-0.1
18.04 16:03	107.7	-0.04
18.04 16:00	107.74	-0.18
18.04 15:50	107.92	+0.73
18.04 15:40	107.19	-1.22
18.04 15:30	108.41	-0.38
18.04 15:20	108.79	-0.4
18.04 15:10	109.19	-0.41
18.04 15:00	109.6	+0.25
18.04 14:50	109.35	-0.42
18.04 14:40	109.77	-0.15
18.04 14:30	109.92	+1.18
18.04 14:20	108.74	+0.57
18.04 14:10	108.17	+0.64
18.04 14:03	107.53	+0.09
18.04 14:00	107.44	+0.15
18.04 13:50	107.29	+0.11
18.04 13:40	107.18	+0.27
18.04 13:30	106.91	+0.05
18.04 13:20	106.86	+0.29
18.04 13:10	106.57	+0.24
18.04 13:00	106.33	+1.05
18.04 12:50	105.28	-0.66
18.04 12:40	105.94	+0.21
18.04 12:30	105.73	-
18.04 12:20	105.73	-0.44
18.04 12:10	106.17	+0.66
18.04 12:03	105.51	+0.06
18.04 12:00	105.45	-0.02
18.04 11:50	105.47	+0.24
18.04 11:40	105.23	+0.96
18.04 11:30	104.27	+0.7
18.04 11:20	103.57	-0.83
18.04 11:10	104.4	+0.3
18.04 11:00	104.1	+0.27
18.04 10:50	103.83	-0.25
18.04 10:40	104.08	-0.86
18.04 10:30	104.94	-0.05
18.04 10:20	104.99	+0.44
18.04 10:10	104.55	+0.12
18.04 10:03	104.43	-0.08
18.04 10:00	104.51	+0.45
18.04 09:50	104.06	-0.05
18.04 09:40	104.11	-1.13
18.04 09:30	105.24	-0.62
18.04 09:20	105.86	+0.01
18.04 09:10	105.85	-0.73
18.04 09:00	106.58	-0.37
18.04 08:50	106.95	+0.16
18.04 08:40	106.79	-0.46
18.04 08:30	107.25	+0.15
18.04 08:20	107.1	-0.54
18.04 08:10	107.64	+0.03
18.04 08:03	107.61	-0.3
18.04 08:00	107.91	-0.59
18.04 07:50	108.5	-0.91
18.04 07:40	109.41	+0.05
18.04 07:30	109.36	-0.56
18.04 07:20	109.92	-0.06
18.04 07:10	109.98	-0.34
18.04 07:00	110.32	-0.04
18.04 06:50	110.36	-1.32
18.04 06:40	111.68	+0.05
18.04 06:30	111.63	+0.41
18.04 06:20	111.22	+0.45
18.04 06:10	110.77	+0.8
18.04 06:03	109.97	+0.04
18.04 06:00	109.93	-0.07
18.04 05:50	110	+0.82
18.04 05:40	109.18	-0.74
18.04 05:30	109.92	-0.57
18.04 05:20	110.49	-0.37
18.04 05:10	110.86	+0.61
18.04 05:00	110.25	-0.26
18.04 04:50	110.51	+0.1
18.04 04:40	110.41	+0.36
18.04 04:30	110.05	+1.25
18.04 04:20	108.8	-1.97
18.04 04:10	110.77	+0.59
18.04 04:03	110.18	+0.38
18.04 04:00	109.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 103.57

макс: 172.35

за неделю:

115.22

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
19.04 03:40	115.22	+0.15
19.04 02:50	116.09	-0.42
19.04 01:50	116.58	+0.11
19.04 00:50	116.45	+0.3
18.04 23:50	115.23	+0.24
18.04 22:50	114.76	+0.2
18.04 21:50	113.38	-0.9
18.04 20:50	113.42	+0.25
18.04 19:50	114.1	+0.15
18.04 18:50	112.52	-0.44
18.04 17:50	112.41	+0.24
18.04 16:50	107.82	-0.18
18.04 15:50	107.92	+0.25
18.04 14:50	109.35	+0.15
18.04 13:50	107.29	+1.05
18.04 12:50	105.28	-0.02
18.04 11:50	105.47	+0.27
18.04 10:50	103.83	+0.45
18.04 09:50	104.06	-0.37
18.04 08:50	106.95	-0.59
18.04 07:50	108.5	-0.04
18.04 06:50	110.36	-0.07
18.04 05:50	110	-0.26
18.04 04:50	110.51	+0.15
18.04 03:50	109.65	-0.03
18.04 02:50	112.74	-0.16
18.04 01:50	114.44	+0.24
18.04 00:50	113.83	-1.02
17.04 23:50	113.4	+0.54
17.04 22:50	113.11	-0.74
17.04 21:50	115.03	+1.09
17.04 20:50	112.54	+0.24
17.04 19:50	110.65	+0.32
17.04 18:50	110.64	-0.99
17.04 17:50	114.12	-0.69
17.04 16:50	116.88	+0.21
17.04 15:50	115.11	-0.54
17.04 14:50	117.07	-0.31
17.04 13:50	117.55	-0.33
17.04 12:50	119.88	-0.48
17.04 11:50	120.71	-0.1
17.04 10:50	121.28	+0.04
17.04 09:50	121.64	-0.05
17.04 08:50	121.39	+0.91
17.04 07:50	121.86	-0.28
17.04 06:50	120.54	+0.34
17.04 05:50	119.94	+0.69
17.04 04:50	120.24	+0.28
17.04 03:50	120.96	-0.53
17.04 02:50	121.31	+0.19
17.04 01:50	121.16	+0.34
17.04 00:50	121.91	+0.07
16.04 23:50	119.12	+0.25
16.04 22:50	118.69	+0.29
16.04 21:50	120.03	-1.13
16.04 20:50	120.19	+1.12
16.04 19:50	117.72	-0.26
16.04 18:50	117.31	-0.36
16.04 17:50	119.23	+0.48
16.04 16:50	118.52	-0.54
16.04 15:50	121.52	+1.73
16.04 14:50	120.72	+0.24
16.04 13:50	119.83	-0.16
16.04 12:50	123.08	+0.12
16.04 11:50	123.3	+0.17
16.04 10:50	124.2	+0.17
16.04 09:50	122.92	-0.65
16.04 08:50	121.72	+0.21
16.04 07:50	119.65	+0.32
16.04 06:50	121.42	+0.36
16.04 05:50	123.01	-0.58
16.04 04:50	123.51	+0.5
16.04 03:50	121.73	-0.01
16.04 02:50	123.22	-0.05
16.04 01:50	123.48	+1.63
16.04 00:50	121.28	-0.58
15.04 23:50	122	-0.15
15.04 22:50	123.27	-1.47
15.04 21:50	121.12	+1.17
15.04 20:50	121.62	-0.58
15.04 19:50	125.47	+0.29
15.04 18:50	126.76	-0.37
15.04 17:50	126.92	-1.75
15.04 16:50	131.35	+0.31
15.04 15:50	131.33	-0.35
15.04 14:50	131.2	+0.08
15.04 13:50	133.23	-0.56
15.04 12:50	134.62	-0.61
15.04 11:50	134.02	-0.11
15.04 10:50	133.12	+0.21
15.04 09:50	132.94	+0.2
15.04 08:50	129.01	+0.08
15.04 07:50	126.36	-0.31
15.04 06:50	127.76	+0.16
15.04 05:50	126.94	+0.28
15.04 04:50	127.4	-0.63
15.04 03:50	127.84	-0.28
15.04 02:50	128.86	+0.45
15.04 01:50	127.52	+0.37
15.04 00:50	120.48	-0.3
14.04 23:50	121.8	-0.23
14.04 22:50	123.37	+0.31
14.04 21:50	123.93	-0.45
14.04 20:50	122.09	+0.09
14.04 19:50	123.54	-0.26
14.04 18:50	122.11	-0.03
14.04 17:50	121.46	-0.23
14.04 16:50	121.08	-0.95
14.04 15:50	123.03	+0.28
14.04 14:50	121.74	-0.17
14.04 13:50	125.12	-0.95
14.04 12:50	124.94	-0.43
14.04 11:50	126.18	-0.2
14.04 10:50	125.64	-0.21
14.04 09:50	125.35	+0.17
14.04 08:50	122.92	+0.33
14.04 07:50	120.21	+0.04
14.04 06:50	116.18	+0.04
14.04 05:50	116.04	+0.11
14.04 04:50	116.9	-1.09
14.04 03:50	117.18	-1.1
14.04 02:50	119.12	+0.61
14.04 01:50	117.59	+1.32
14.04 00:50	110.67	-1.42
13.04 23:50	110.76	-8.36
13.04 22:50	122.15	+0.82
13.04 21:50	123.74	-1.31
13.04 20:50	123.57	-1.85
13.04 19:50	129.46	-0.7
13.04 18:50	133.55	-0.41
13.04 17:50	132.84	-0.02
13.04 16:50	133.84	+0.52
13.04 15:50	133.51	-0.3
13.04 14:50	133.32	+0.38
13.04 13:50	132.89	-0.16
13.04 12:50	133.25	-0.44
13.04 11:50	133.31	-0.14
13.04 10:50	134.16	+0.2
13.04 09:50	134.39	+0.16
13.04 08:50	133.78	+0.19
13.04 07:50	133.43	-0.72
13.04 06:50	133.2	-0.23
13.04 05:50	133.91	-1.62
13.04 04:50	133.67	+0.3
13.04 03:50	137.05	-0.21
13.04 02:50	139.55	+0.57
13.04 01:50	137.37	-0.23
13.04 00:50	140.03	-0.5
12.04 23:50	140.93	+0.57
12.04 22:50	139.76	-1.12
12.04 21:50	139.38	-2.32
12.04 20:50	154.35	+0.16
12.04 19:50	160.58	-0.98
12.04 18:50	163.37	-
12.04 17:50	163.55	+1.07
12.04 16:50	163.51	+0.08
12.04 15:50	167.78	-0.36
12.04 14:50	171.31	+0.23
12.04 13:50	170.56	+0.39
12.04 12:50	170.23	-0.23
12.04 11:50	171.09	-0.1
12.04 10:50	170.85	+0.58
12.04 09:50	171.31	+0.27
12.04 08:50	172.35	+0.48
12.04 07:50	172.19	+0.3
12.04 06:50	171.65	-0.29
12.04 05:50	171.51	-0.06
12.04 04:50	170.37	+0.08
12.04 03:50	170.81

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 103.57

макс: 219.85

за месяц:

115.22

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.04.2024	116.82	-4.13
16.04.2024	120.95	-6.69
15.04.2024	127.64	+5.05
14.04.2024	122.59	-5.59
13.04.2024	128.18	-32.82
12.04.2024	161	-11.19
11.04.2024	172.19	+1.78
10.04.2024	170.41	-5.55
09.04.2024	175.96	-1.92
08.04.2024	177.88	+2.72
07.04.2024	175.16	+1.59
06.04.2024	173.57	+2.72
05.04.2024	170.85	-4.68
04.04.2024	175.53	+0.26
03.04.2024	175.27	-4.02
02.04.2024	179.29	-15.98
01.04.2024	195.27	-5.78
31.03.2024	201.05	-0.58
30.03.2024	201.63	-9.54
29.03.2024	211.17	-5.59
28.03.2024	216.76	-2.44
27.03.2024	219.2	-0.65
26.03.2024	219.85	+12.43
25.03.2024	207.42	+11.05
24.03.2024	196.37	+2.36
23.03.2024	194.01	+0.55
22.03.2024	193.46	-7.66
21.03.2024	201.12	+13.13
20.03.2024	187.99	+9.46
19.03.2024	178.53	-18.63
18.03.2024	197.16

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.04.2024	116.82	-4.13
16.04.2024	120.95	-6.69
15.04.2024	127.64	+5.05
14.04.2024	122.59	-5.59
13.04.2024	128.18	-32.82
12.04.2024	161	-11.19
11.04.2024	172.19	+1.78
10.04.2024	170.41	-5.55
09.04.2024	175.96	-1.92
08.04.2024	177.88	+2.72
07.04.2024	175.16	+1.59
06.04.2024	173.57	+2.72
05.04.2024	170.85	-4.68
04.04.2024	175.53	+0.26
03.04.2024	175.27	-4.02
02.04.2024	179.29	-15.98
01.04.2024	195.27	-5.78
31.03.2024	201.05	-0.58
30.03.2024	201.63	-9.54
29.03.2024	211.17	-5.59
28.03.2024	216.76	-2.44
27.03.2024	219.2	-0.65
26.03.2024	219.85	+12.43
25.03.2024	207.42	+11.05
24.03.2024	196.37	+2.36
23.03.2024	194.01	+0.55
22.03.2024	193.46	-7.66
21.03.2024	201.12	+13.13
20.03.2024	187.99	+9.46
19.03.2024	178.53	-18.63
18.03.2024	197.16	-1.91
17.03.2024	199.07	-5.52
16.03.2024	204.59	-10.67
15.03.2024	215.26	-25.37
14.03.2024	240.63	-12.55
13.03.2024	253.18	+26.59
12.03.2024	226.59	+15.43
11.03.2024	211.16	+13.39
10.03.2024	197.77	+23.17
09.03.2024	174.6	+3.1
08.03.2024	171.5	+31.31
07.03.2024	140.19	+18.16
06.03.2024	122.03	-6.99
05.03.2024	129.02	-1.87
04.03.2024	130.89	-1.97
03.03.2024	132.86	-1.42
02.03.2024	134.28	-0.8
01.03.2024	135.08	-4.91
29.02.2024	139.99	-2.75
28.02.2024	142.74	+4
27.02.2024	138.74	+8.79
26.02.2024	129.95	+3.56
25.02.2024	126.39	+0.72
24.02.2024	125.67	+6.71
23.02.2024	118.96	-1.37
22.02.2024	120.33	+1.27
21.02.2024	119.06	-5.34
20.02.2024	124.4	-5.44
19.02.2024	129.84	+0.76
18.02.2024	129.08	-2.31
17.02.2024	131.39	-6.83
16.02.2024	138.22	+5.8
15.02.2024	132.42	+3.29
14.02.2024	129.13	+3.86
13.02.2024	125.27	+2.45
12.02.2024	122.82	+0.84
11.02.2024	121.98	+0.75
10.02.2024	121.23	-0.36
09.02.2024	121.59	+12.24
08.02.2024	109.35	+6.4
07.02.2024	102.95	-0.11
06.02.2024	103.06	+1.28
05.02.2024	101.78	+1.13
04.02.2024	100.65	-0.61
03.02.2024	101.26	-2.87
02.02.2024	104.13	-0.15
01.02.2024	104.28	-3.58
31.01.2024	107.86	+1.03
30.01.2024	106.83	+7.598
29.01.2024	99.232	+0.4054
28.01.2024	98.8266	+0.5597
27.01.2024	98.2669	+1.6351
26.01.2024	96.6318	+4.483
25.01.2024	92.1488	+0.5389
24.01.2024	91.6099	+1.9603
23.01.2024	89.6496	-2.2333
22.01.2024	91.8829	-4.2579
21.01.2024	96.1408	+2.5973
20.01.2024	93.5435	-0.1243
19.01.2024	93.6678	+93.6678
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот