Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Dogecoin

    Курс THORChain (RUNE) к Dogecoin (DOGE)

    Обновлено: 13.09.2026 06:20:01THORChain

    =
    Калькулятор RUNE - DOGE / Обратный расчет: курс Dogecoin к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно dogecoin, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9662
      макс: 6.1254
      за сутки:
        6.0194

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:206.0194+0.0038
      13.09 06:106.0156+0.0001
      13.09 06:006.0155+0.0103
      13.09 05:506.0052-0.0035
      13.09 05:406.0087-0.0028
      13.09 05:306.0115+0.0043
      13.09 05:206.0072-0.021
      13.09 05:106.0282-0.0009
      13.09 05:036.0291-0.0051
      13.09 05:006.0342+0.0034
      13.09 04:506.0308-0.0181
      13.09 04:406.0489-0.0014
      13.09 04:306.0503-0.0132
      13.09 04:206.0635-0.0115
      13.09 04:106.075-0.0115
      13.09 04:006.0865-0.0058
      13.09 03:506.0923-0.0111
      13.09 03:406.1034-0.0024
      13.09 03:306.1058+0.017
      13.09 03:206.0888+0.0428
      13.09 03:106.046+0.0019
      13.09 03:036.0441+0.0008
      13.09 03:006.0433+0.0042
      13.09 02:506.0391-0.0109
      13.09 02:406.05+0.0087
      13.09 02:306.0413-0.0023
      13.09 02:206.0436-0.0025
      13.09 02:106.0461-0.0072
      13.09 02:006.0533-0.0051
      13.09 01:506.0584+0.0036
      13.09 01:406.0548-0.0046
      13.09 01:306.0594+0.0131
      13.09 01:206.0463+0.0024
      13.09 01:106.0439-0.0036
      13.09 01:036.0475+0.0034
      13.09 01:006.0441+0.003
      13.09 00:506.0411+0.0016
      13.09 00:406.0395+0.0013
      13.09 00:306.0382-0.0024
      13.09 00:206.0406+0.0035
      13.09 00:106.0371+0.0019
      13.09 00:006.0352-0.0056
      12.09 23:506.0408-0.0048
      12.09 23:406.0456+0.0032
      12.09 23:306.0424-0.0102
      12.09 23:206.0526+0.0025
      12.09 23:106.0501-0.0017
      12.09 23:036.0518+0.005
      12.09 23:006.0468-0.0041
      12.09 22:506.0509-0.0004
      12.09 22:406.0513+0.0045
      12.09 22:306.0468-0.0251
      12.09 22:206.0719+0.0044
      12.09 22:106.0675-0.0125
      12.09 22:006.08-0.0356
      12.09 21:506.1156+0.014
      12.09 21:406.1016+0.0112
      12.09 21:306.0904+0.0038
      12.09 21:206.0866+0.0029
      12.09 21:106.0837-0.0012
      12.09 21:036.0849+0.0063
      12.09 21:006.0786+0.0003
      12.09 20:506.0783-0.0032
      12.09 20:406.0815+0.0047
      12.09 20:306.0768-0.0079
      12.09 20:206.0847+0.0174
      12.09 20:106.0673-0.0231
      12.09 20:006.0904+0.0073
      12.09 19:506.0831-0.0024
      12.09 19:406.0855+0.035
      12.09 19:306.0505+0.0314
      12.09 19:206.0191+0.0094
      12.09 19:106.0097+0.0026
      12.09 19:036.0071+0.0025
      12.09 19:006.0046+0.0014
      12.09 18:506.0032-0.0225
      12.09 18:406.0257-0.0137
      12.09 18:306.0394+0.0082
      12.09 18:206.0312+0.0466
      12.09 18:105.9846+0.0094
      12.09 18:005.9752+0.0022
      12.09 17:505.973+0.0068
      12.09 17:405.9662-0.0058
      12.09 17:305.972-0.0045
      12.09 17:205.9765+0.0005
      12.09 17:105.976+0.0027
      12.09 17:035.9733-0.0008
      12.09 17:005.9741+0.001
      12.09 16:505.9731+0.0027
      12.09 16:405.9704+0.0011
      12.09 16:305.9693-0.0006
      12.09 16:205.9699+0.0008
      12.09 16:105.9691-0.0069
      12.09 16:005.976+0.0005
      12.09 15:505.9755-0.0131
      12.09 15:405.9886+0.0054
      12.09 15:305.9832+0.0025
      12.09 15:205.9807-0.0124
      12.09 15:105.9931-0.0012
      12.09 15:035.9943-0.0108
      12.09 15:006.0051+0.0021
      12.09 14:506.003-0.003
      12.09 14:406.006+0.0078
      12.09 14:305.9982+0.003
      12.09 14:205.9952+0.0027
      12.09 14:105.9925-0.0079
      12.09 14:006.0004+0.0055
      12.09 13:505.9949-0.0119
      12.09 13:406.0068+0.0072
      12.09 13:305.9996+0.0005
      12.09 13:205.9991+0.0035
      12.09 13:105.9956-0.0033
      12.09 13:035.9989-
      12.09 13:005.9989-0.0018
      12.09 12:506.0007-0.007
      12.09 12:406.0077+0.0046
      12.09 12:306.0031+0.0024
      12.09 12:206.0007-0.0091
      12.09 12:106.0098-0.0002
      12.09 12:006.01+0.0193
      12.09 11:505.9907+0.0099
      12.09 11:405.9808+0.0052
      12.09 11:305.9756+0.0033
      12.09 11:205.9723-0.0189
      12.09 11:105.9912-0.0166
      12.09 11:036.0078-0.0035
      12.09 11:006.0113-0.0119
      12.09 10:506.0232-0.0228
      12.09 10:406.046+0.0069
      12.09 10:306.0391-0.0141
      12.09 10:206.0532+0.0172
      12.09 10:106.036-0.0131
      12.09 10:006.0491+0.0027
      12.09 09:506.0464-0.005
      12.09 09:406.0514-0.0033
      12.09 09:326.0547-0.0015
      12.09 09:206.0562+0.003
      12.09 09:156.0532-0.0042
      12.09 09:136.0574-0.0025
      12.09 09:116.0599+0.0011
      12.09 09:106.0588+0.0001
      12.09 09:096.0587+0.0034
      12.09 09:076.0553-0.0115
      12.09 09:056.0668-0.0014
      12.09 09:036.0682-0.0036
      12.09 09:006.0718-0.0259
      12.09 08:506.0977-0.0108
      12.09 08:406.1085-0.0042
      12.09 08:306.1127-0.0068
      12.09 08:206.1195+0.005
      12.09 08:106.1145-0.0109
      12.09 08:006.1254+0.0051
      12.09 07:506.1203+0.0041
      12.09 07:406.1162-0.0085
      12.09 07:306.1247+0.0347
      12.09 07:206.09+0.05
      12.09 07:106.04+0.0055
      12.09 07:036.0345-
      12.09 07:006.0345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3096
      макс: 6.3258
      за неделю:
      6.0194  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:206.0194+0.0103
      13.09 05:506.0052+0.0034
      13.09 04:506.0308-0.0058
      13.09 03:506.0923+0.0042
      13.09 02:506.0391-0.0051
      13.09 01:506.0584+0.003
      13.09 00:506.0411-0.0056
      12.09 23:506.0408-0.0041
      12.09 22:506.0509-0.0356
      12.09 21:506.1156+0.0003
      12.09 20:506.0783+0.0073
      12.09 19:506.0831+0.0014
      12.09 18:506.0032+0.0022
      12.09 17:505.973+0.001
      12.09 16:505.9731+0.0005
      12.09 15:505.9755+0.0021
      12.09 14:506.003+0.0055
      12.09 13:505.9949-0.0018
      12.09 12:506.0007+0.0193
      12.09 11:505.9907-0.0119
      12.09 10:506.0232+0.0027
      12.09 09:506.0464-0.0259
      12.09 08:506.0977+0.0051
      12.09 07:506.1203-0.006
      12.09 06:506.0405-0.0217
      12.09 05:506.091+0.0278
      12.09 04:506.1146-0.0029
      12.09 03:506.0875+0.0008
      12.09 02:506.0795+0.0012
      12.09 01:506.0613-0.0254
      12.09 00:506.095+0.0052
      11.09 23:506.0639+0.0083
      11.09 22:506.1118+0.0006
      11.09 21:506.0633-0.0207
      11.09 20:506.0608+0.0559
      11.09 19:505.9936-0.016
      11.09 18:506.0288-0.0098
      11.09 17:505.9836-0.0406
      11.09 16:505.9563+0.0087
      11.09 15:505.9481+0.0014
      11.09 14:505.9788-0.0129
      11.09 13:506.0004-0.0351
      11.09 12:506.0585-0.0259
      11.09 11:506.0928+0.0099
      11.09 10:506.2549-0.0205
      11.09 09:506.3258+0.0219
      11.09 08:506.2307-0.0032
      11.09 07:506.2742-0.027
      11.09 06:506.166+0.0034
      11.09 05:506.1384+0.0344
      11.09 04:506.0727-0.0122
      11.09 03:506.0346+0.0196
      11.09 02:505.9793+0.0245
      11.09 01:505.9049+0.0022
      11.09 00:505.9365+0.0491
      10.09 23:505.8958-0.005
      10.09 22:505.9214-0.0408
      10.09 21:505.9622-0.0513
      10.09 20:505.9103+0.0193
      10.09 19:506.2471+0.0079
      10.09 18:505.9691+0.0264
      10.09 17:505.8902+0.0184
      10.09 16:505.7567+0.0127
      10.09 15:505.7622-0.0032
      10.09 14:505.8301+0.0308
      10.09 13:505.8312-0.0126
      10.09 12:505.7431-0.0024
      10.09 11:505.7109+0.0099
      10.09 10:505.6352+0.0107
      10.09 09:505.5872-0.04
      10.09 08:505.6299+0.0085
      10.09 07:505.566+0.0428
      10.09 06:505.4947+0.0104
      10.09 05:505.5854+0.0069
      10.09 04:505.5725-0.0049
      10.09 03:505.5942+0.0104
      10.09 02:505.5585+0.0087
      10.09 01:505.5523-0.0239
      10.09 00:505.5534-0.0115
      09.09 23:505.5312+0.0408
      09.09 22:505.4769+0.0044
      09.09 21:505.4385-0.0007
      09.09 20:505.4537+0.0069
      09.09 19:505.4374+0.0075
      09.09 18:505.4463+0.0026
      09.09 17:505.4292+0.0041
      09.09 16:505.4098-0.0033
      09.09 15:505.3894-0.0027
      09.09 14:505.384-0.0158
      09.09 13:505.4033-0.0099
      09.09 12:505.4542+0.0205
      09.09 11:505.4052-0.005
      09.09 10:505.4088+0.0103
      09.09 09:505.4042-0.0037
      09.09 08:505.4184+0.0101
      09.09 07:505.3868-0.0026
      09.09 06:505.4058-0.0044
      09.09 05:505.4078+0.0052
      09.09 04:505.4137-0.0184
      09.09 03:505.4355-0.0051
      09.09 02:505.4093+0.0029
      09.09 01:505.4111+0.0131
      09.09 00:505.4185+0.0042
      08.09 23:505.4254+0.0117
      08.09 22:505.43+0.014
      08.09 21:505.4076-0.0047
      08.09 20:505.4218-0.0038
      08.09 19:505.4051+0.0264
      08.09 18:505.3903-0.0003
      08.09 17:505.3911-0.0251
      08.09 16:505.4002-0.0025
      08.09 15:505.4239+0.0109
      08.09 14:505.3965+0.0046
      08.09 13:505.3771-0.0146
      08.09 12:505.3802-0.0043
      08.09 11:505.4095-0.0005
      08.09 10:505.4054-0.0044
      08.09 09:505.3985-0.0011
      08.09 08:505.4082+0.0116
      08.09 07:505.4419+0.0098
      08.09 06:505.3653+0.0139
      08.09 05:505.3652+0.0048
      08.09 04:505.3438+0.0058
      08.09 03:505.3286+0.0103
      08.09 02:505.3594-0.0034
      08.09 01:505.3751-0.0097
      08.09 00:505.419+0.0018
      07.09 23:505.3924-0.0075
      07.09 22:505.3831-0.0015
      07.09 21:505.3943+0.0102
      07.09 20:505.3725+0.0081
      07.09 19:505.3599+0.0045
      07.09 18:505.3985-0.0072
      07.09 17:505.3715+0.0033
      07.09 16:505.3432-0.0104
      07.09 15:505.3214+0.0104
      07.09 14:505.3495-0.007
      07.09 13:505.3637+0.0163
      07.09 12:505.3538+0.0156
      07.09 11:505.3253-0.0008
      07.09 10:505.3096+0.0027
      07.09 09:505.3351-0.0088
      07.09 08:505.3198-0.0006
      07.09 07:505.3358-0.0141
      07.09 06:505.4631+0.0236
      07.09 05:505.4232-0.0188
      07.09 04:505.4436+0.0055
      07.09 03:505.4021+0.003
      07.09 02:505.4035-0.001
      07.09 01:505.4082+0.0107
      07.09 00:505.3889-0.0033
      06.09 23:505.4+0.0011
      06.09 22:505.4231-
      06.09 21:505.4385-0.0024
      06.09 20:505.4424-0.0053
      06.09 19:505.4296+0.0077
      06.09 18:505.4526-0.0053
      06.09 17:505.4588-0.0067
      06.09 16:505.4504+0.0005
      06.09 15:505.4656+0.0013
      06.09 14:505.4535+0.0382
      06.09 13:505.4214-0.0129
      06.09 12:505.4108-0.0057
      06.09 11:505.3696+0.0002
      06.09 10:505.3625+0.0103
      06.09 09:505.3583+0.0021
      06.09 08:505.3759-0.0013
      06.09 07:505.4176+0.0058
      06.09 06:505.3787
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 5.097
      макс: 6.3258
      за месяц:
      6.0194  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20266.0436-0.0313
      11.09.20266.0749+0.2917
      10.09.20265.7832+0.3443
      09.09.20265.4389+0.0403
      08.09.20265.3986+0.0259
      07.09.20265.3727-0.0422
      06.09.20265.4149-0.1188
      05.09.20265.5337-0.0737
      04.09.20265.6074-0.085
      03.09.20265.6924-0.1021
      02.09.20265.7945-0.0031
      01.09.20265.7976+0.0908
      31.08.20265.7068+0.2076
      30.08.20265.4992-0.0363
      29.08.20265.5355-0.1596
      28.08.20265.6951-0.5623
      27.08.20266.2574+0.6539
      26.08.20265.6035+0.0108
      25.08.20265.5927+0.4957
      23.08.20265.097-0.0447
      22.08.20265.1417-0.3261
      21.08.20265.4678-0.1603
      20.08.20265.6281-0.1385
      19.08.20265.7666-0.0832
      18.08.20265.8498-0.0995
      17.08.20265.9493-0.0367
      16.08.20265.986-0.0175
      15.08.20266.0035-0.0181
      14.08.20266.0216-0.0174
      13.08.20266.039
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 4.3281
      макс: 6.4414
      за квартал:
      6.0194  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20266.0436-0.0313
      11.09.20266.0749+0.2917
      10.09.20265.7832+0.3443
      09.09.20265.4389+0.0403
      08.09.20265.3986+0.0259
      07.09.20265.3727-0.0422
      06.09.20265.4149-0.1188
      05.09.20265.5337-0.0737
      04.09.20265.6074-0.085
      03.09.20265.6924-0.1021
      02.09.20265.7945-0.0031
      01.09.20265.7976+0.0908
      31.08.20265.7068+0.2076
      30.08.20265.4992-0.0363
      29.08.20265.5355-0.1596
      28.08.20265.6951-0.5623
      27.08.20266.2574+0.6539
      26.08.20265.6035+0.0108
      25.08.20265.5927+0.4957
      23.08.20265.097-0.0447
      22.08.20265.1417-0.3261
      21.08.20265.4678-0.1603
      20.08.20265.6281-0.1385
      19.08.20265.7666-0.0832
      18.08.20265.8498-0.0995
      17.08.20265.9493-0.0367
      16.08.20265.986-0.0175
      15.08.20266.0035-0.0181
      14.08.20266.0216-0.0174
      13.08.20266.039+0.0686
      12.08.20265.9704-0.0672
      11.08.20266.0376-0.1375
      10.08.20266.1751+0.0011
      09.08.20266.174-0.1635
      08.08.20266.3375-0.1039
      07.08.20266.4414+0.0297
      06.08.20266.4117+0.066
      05.08.20266.3457+0.046
      04.08.20266.2997+0.0041
      03.08.20266.2956-0.0066
      02.08.20266.3022+0.0853
      01.08.20266.2169-0.0059
      31.07.20266.2228-0.0573
      30.07.20266.2801+0.0806
      29.07.20266.1995-0.0611
      28.07.20266.2606+0.2625
      27.07.20265.9981+0.1144
      26.07.20265.8837-0.1114
      25.07.20265.9951-0.1173
      24.07.20266.1124+0.0533
      23.07.20266.0591+0.0012
      22.07.20266.0579-0.0957
      21.07.20266.1536+0.0311
      20.07.20266.1225+0.0024
      19.07.20266.1201+0.2098
      18.07.20265.9103+0.0749
      17.07.20265.8354+0.1019
      16.07.20265.7335+0.0428
      15.07.20265.6907+0.0852
      14.07.20265.6055+0.0051
      13.07.20265.6004+0.0754
      12.07.20265.525+0.0901
      11.07.20265.4349+0.0051
      10.07.20265.4298+0.0444
      09.07.20265.3854+0.1133
      08.07.20265.2721+0.0067
      07.07.20265.2654-0.0394
      06.07.20265.3048-0.0766
      05.07.20265.3814+0.0683
      04.07.20265.3131-0.0408
      03.07.20265.3539-0.0282
      02.07.20265.3821+0.0432
      01.07.20265.3389+0.0385
      30.06.20265.3004+0.0025
      29.06.20265.2979-0.0107
      28.06.20265.3086+0.0176
      27.06.20265.291-0.0322
      26.06.20265.3232-0.0328
      25.06.20265.356+0.0147
      24.06.20265.3413+0.0696
      23.06.20265.2717+0.3242
      22.06.20264.9475-0.01
      21.06.20264.9575+0.1963
      20.06.20264.7612-0.0428
      19.06.20264.804-0.1673
      18.06.20264.9713+0.1562
      17.06.20264.8151+0.1356
      16.06.20264.6795+0.2226
      15.06.20264.4569+0.1288
      14.06.20264.3281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.