Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Dogecoin

    Курс THORChain (RUNE) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 05:10:01THORChain

    =
    Калькулятор RUNE - DOGE / Обратный расчет: курс Dogecoin к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно dogecoin, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6774
      макс: 8.6039
      за сутки:
      8.5937  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      30.10 05:108.5937-0.0102
      30.10 05:038.6039+0.0075
      30.10 05:008.5964+0.0134
      30.10 04:508.583+0.0423
      30.10 04:408.5407+0.0246
      30.10 04:308.5161+0.0343
      30.10 04:208.4818+0.0313
      30.10 04:108.4505+0.0852
      30.10 04:008.3653+0.046
      30.10 03:508.3193-0.021
      30.10 03:408.3403+0.0693
      30.10 03:308.271+0.0405
      30.10 03:208.2305-0.0234
      30.10 03:108.2539+0.0596
      30.10 03:038.1943-0.0002
      30.10 03:008.1945-0.0049
      30.10 02:508.1994-0.0719
      30.10 02:408.2713-0.1077
      30.10 02:308.379-0.0376
      30.10 02:208.4166-0.0101
      30.10 02:108.4267-0.0017
      30.10 02:008.4284+0.0785
      30.10 01:508.3499-0.0374
      30.10 01:408.3873+0.0448
      30.10 01:308.3425+0.0285
      30.10 01:208.314+0.0319
      30.10 01:108.2821-0.0051
      30.10 01:038.2872-0.0054
      30.10 01:008.2926+0.1902
      30.10 00:508.1024+0.0886
      30.10 00:408.0138+0.1281
      30.10 00:307.8857+0.0003
      30.10 00:207.8854+0.0373
      30.10 00:107.8481+0.0086
      30.10 00:007.8395+0.0409
      29.10 23:507.7986+0.0396
      29.10 23:407.759+0.0158
      29.10 23:307.7432-0.012
      29.10 23:207.7552-0.0251
      29.10 23:107.7803+0.0332
      29.10 23:037.7471+0.0045
      29.10 23:007.7426+0.0065
      29.10 22:507.7361-0.0018
      29.10 22:407.7379-0.0126
      29.10 22:307.7505+0.0063
      29.10 22:207.7442+0.0065
      29.10 22:107.7377+0.0079
      29.10 22:007.7298+0.0027
      29.10 21:507.7271-0.015
      29.10 21:407.7421-0.0108
      29.10 21:307.7529-0.0065
      29.10 21:207.7594+0.0644
      29.10 21:107.695-0.011
      29.10 21:037.706-0.0041
      29.10 21:007.7101+0.0096
      29.10 20:507.7005-
      29.10 20:407.7005-0.0035
      29.10 20:307.704-
      29.10 20:207.704+0.0004
      29.10 20:107.7036+0.0025
      29.10 20:007.7011-0.0131
      29.10 19:507.7142-0.0158
      29.10 19:407.73+0.0226
      29.10 19:307.7074+0.0057
      29.10 19:207.7017+0.0056
      29.10 19:107.6961+0.0001
      29.10 19:037.696-0.0039
      29.10 19:007.6999-0.0044
      29.10 18:507.7043-0.0077
      29.10 18:407.712+0.005
      29.10 18:307.707+0.0097
      29.10 18:207.6973-0.0086
      29.10 18:107.7059+0.0279
      29.10 18:007.678-0.0048
      29.10 17:507.6828+0.0005
      29.10 17:407.6823-0.0186
      29.10 17:307.7009+0.0032
      29.10 17:207.6977+0.0083
      29.10 17:107.6894-0.0031
      29.10 17:037.6925-0.003
      29.10 17:007.6955-0.0059
      29.10 16:507.7014+0.0033
      29.10 16:407.6981-0.0021
      29.10 16:307.7002+0.0167
      29.10 16:207.6835+0.0061
      29.10 16:147.6774-0.0146
      29.10 16:007.692+0.0014
      29.10 15:507.6906-0.0109
      29.10 15:407.7015-0.0062
      29.10 15:307.7077-0.0116
      29.10 15:207.7193-0.0101
      29.10 15:107.7294+0.0069
      29.10 15:037.7225+0.0011
      29.10 15:007.7214+0.0038
      29.10 14:507.7176-0.0081
      29.10 14:407.7257-0.002
      29.10 14:307.7277+0.0001
      29.10 14:207.7276-0.0137
      29.10 14:107.7413-0.0036
      29.10 14:007.7449-0.0198
      29.10 13:507.7647+0.0033
      29.10 13:407.7614-0.0077
      29.10 13:307.7691-0.0028
      29.10 13:207.7719+0.0065
      29.10 13:107.7654+0.0068
      29.10 13:037.7586-0.0008
      29.10 13:007.7594-0.002
      29.10 12:507.7614-0.0036
      29.10 12:407.765+0.0056
      29.10 12:307.7594-0.0053
      29.10 12:207.7647-0.0012
      29.10 12:107.7659+0.0023
      29.10 12:007.7636-0.019
      29.10 11:507.7826+0.0021
      29.10 11:407.7805+0.0041
      29.10 11:307.7764-0.0016
      29.10 11:207.778-0.0046
      29.10 11:107.7826+0.0027
      29.10 11:037.7799+0.0039
      29.10 11:007.776+0.0014
      29.10 10:507.7746+0.0036
      29.10 10:407.771-0.0118
      29.10 10:307.7828-0.0056
      29.10 10:207.7884+0.0125
      29.10 10:107.7759+0.0063
      29.10 10:007.7696+0.0015
      29.10 09:507.7681+0.0061
      29.10 09:407.762+0.0009
      29.10 09:307.7611+0.002
      29.10 09:207.7591+0.0016
      29.10 09:107.7575-0.0062
      29.10 09:037.7637+0.0003
      29.10 09:007.7634+0.0041
      29.10 08:507.7593+0.0063
      29.10 08:407.753-0.007
      29.10 08:307.76+0.01
      29.10 08:207.75-0.0168
      29.10 08:107.7668-0.0054
      29.10 08:007.7722-0.0073
      29.10 07:507.7795+0.0069
      29.10 07:407.7726-0.0125
      29.10 07:307.7851-0.0061
      29.10 07:207.7912+0.0026
      29.10 07:107.7886+0.0048
      29.10 07:037.7838-0.0051
      29.10 07:007.7889-0.0003
      29.10 06:507.7892-0.0037
      29.10 06:407.7929+0.0017
      29.10 06:307.7912+0.0012
      29.10 06:207.79-0.0121
      29.10 06:107.8021+0.0178
      29.10 06:007.7843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6774
      макс: 8.6039
      за неделю:
      8.5937  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      30.10 05:108.5937+0.0134
      30.10 04:508.583+0.046
      30.10 03:508.3193-0.0049
      30.10 02:508.1994+0.0785
      30.10 01:508.3499+0.1902
      30.10 00:508.1024+0.0409
      29.10 23:507.7986+0.0065
      29.10 22:507.7361+0.0027
      29.10 21:507.7271+0.0096
      29.10 20:507.7005-0.0131
      29.10 19:507.7142-0.0044
      29.10 18:507.7043-0.0048
      29.10 17:507.6828-0.0059
      29.10 16:507.7014+0.0014
      29.10 15:507.6906+0.0038
      29.10 14:507.7176-0.0198
      29.10 13:507.7647-0.002
      29.10 12:507.7614-0.019
      29.10 11:507.7826+0.0014
      29.10 10:507.7746+0.0015
      29.10 09:507.7681+0.0041
      29.10 08:507.7593-0.0073
      29.10 07:507.7795-0.0003
      29.10 06:507.7892-0.0241
      29.10 05:507.8084-0.0158
      29.10 04:507.8025+0.0097
      29.10 03:507.8228+0.0023
      29.10 02:507.82-0.0022
      29.10 01:507.8251-0.0084
      29.10 00:507.8085-0.0049
      28.10 23:507.8073-0.0105
      28.10 22:507.8342+0.0062
      28.10 21:507.837-0.0181
      28.10 20:507.8585+0.0125
      28.10 19:507.8356+0.0097
      28.10 18:507.8511-0.0275
      28.10 17:507.8794-0.0106
      28.10 16:507.8666+0.0096
      28.10 15:507.8533+0.0093
      28.10 14:507.8529-0.009
      28.10 13:507.8759+0.0097
      28.10 12:507.8438+0.0072
      28.10 11:507.8725-0.005
      28.10 10:507.8676-0.0021
      28.10 09:507.8819-0.0057
      28.10 08:507.9025+0.0029
      28.10 07:507.9031+0.0101
      28.10 06:507.9045-0.023
      28.10 05:507.9706+0.0066
      28.10 04:507.9493-0.0007
      28.10 03:507.9569-0.0194
      28.10 02:507.9752-0.0113
      28.10 01:508.0043-0.0029
      28.10 00:508.02-0.0038
      27.10 23:508.0389+0.0093
      27.10 22:508.0231-0.0077
      27.10 21:508.0361+0.0009
      27.10 20:508.0504-0.0044
      27.10 19:508.0512+0.0053
      27.10 18:508.036+0.0016
      27.10 17:508.0461+0.024
      27.10 16:508.0383-0.0168
      27.10 15:508.0499+0.0013
      27.10 14:508.0466-0.0038
      27.10 13:508.053+0.0059
      27.10 12:508.0694+0.0105
      27.10 11:508.0492+0.0031
      27.10 10:508.0436+0.0145
      27.10 09:508.0382-0.0003
      27.10 08:508.0418-0.01
      27.10 07:508.0521+0.0051
      27.10 06:508.0484-0.0027
      27.10 05:508.0541-0.003
      27.10 04:508.0532+0.0049
      27.10 03:508.0601-0.0072
      27.10 02:508.0685-0.0048
      27.10 01:508.0954+0.0012
      27.10 00:508.1051-0.0001
      26.10 23:508.0967+0.0018
      26.10 22:508.112-0.0019
      26.10 21:508.1489+0.0068
      26.10 20:508.1454+0.0026
      26.10 19:508.1506+0.0079
      26.10 18:508.1493+0.0138
      26.10 17:508.1762+0.0091
      26.10 16:508.1797+0.0028
      26.10 15:508.1871+0.0252
      26.10 14:508.1542-0.0012
      26.10 13:508.1329-0.0049
      26.10 12:508.1496-0.0121
      26.10 11:508.1409-0.0045
      26.10 10:508.1267-0.0049
      26.10 09:508.1262-0.0032
      26.10 08:508.1373-0.009
      26.10 07:508.1327-0.0086
      26.10 06:508.1373-0.0012
      26.10 05:508.1237-0.0239
      26.10 04:508.137+0.0007
      26.10 03:508.1261-0.0146
      26.10 02:508.1192-0.0015
      26.10 01:508.1495-0.0019
      26.10 00:508.1488+0.0003
      25.10 23:508.1506+0.0047
      25.10 22:508.1471+0.0018
      25.10 21:508.1505+0.0073
      25.10 20:508.1366-0.0005
      25.10 19:508.1261-0.0039
      25.10 18:508.1131+0.0053
      25.10 17:508.124+0.0007
      25.10 16:508.1208-0.0019
      25.10 15:508.1509+0.0035
      25.10 14:508.1547+0.0027
      25.10 13:508.1366-0.0107
      25.10 12:508.1397+0.0132
      25.10 11:508.1414-0.0079
      25.10 10:508.1435+0.0039
      25.10 09:508.1353-0.0056
      25.10 08:508.1251-0.0011
      25.10 07:508.0922+0.0036
      25.10 06:508.1004-0.0039
      25.10 05:508.1032+0.0115
      25.10 04:508.0802-0.0072
      25.10 03:508.0853+0.0051
      25.10 02:508.0966-0.0072
      25.10 01:508.1086-0.0001
      25.10 00:508.0916+0.0144
      24.10 23:508.0952+0.0053
      24.10 22:508.0951-0.0085
      24.10 21:508.13-0.0175
      24.10 20:508.144-0.0183
      24.10 19:508.145-0.0103
      24.10 18:508.1668+0.0033
      24.10 17:508.162-0.0003
      24.10 16:508.1185+0.0125
      24.10 15:508.1195-0.0007
      24.10 14:508.1072-0.0086
      24.10 13:508.1034-0.0085
      24.10 12:508.1203+0.0031
      24.10 11:508.0836+0.0188
      24.10 10:508.0611+0.0025
      24.10 09:508.0587-0.0039
      24.10 08:508.0621-0.0021
      24.10 07:508.0368+0.0071
      24.10 06:508.042+0.0026
      24.10 05:508.0306+0.0035
      24.10 04:508.0166-0.0021
      24.10 03:508.0182+0.0018
      24.10 02:508.0298+0.0608
      24.10 01:507.963-0.0065
      24.10 00:508.0068-0.0078
      23.10 23:508.0191-0.0098
      23.10 22:508.003+0.015
      23.10 21:508.0035-0.0027
      23.10 20:508.0077+0.0169
      23.10 19:507.9872+0.0011
      23.10 18:507.9852+0.0008
      23.10 17:508.007+0.0694
      23.10 16:507.9374+0.0021
      23.10 15:507.9515+0.0139
      23.10 14:507.9268+0.0081
      23.10 13:507.9621+0.0026
      23.10 12:507.9501-0.0328
      23.10 11:507.986-0.0025
      23.10 10:508.0303-0.0049
      23.10 09:508.0723-0.0106
      23.10 08:508.1289+0.0149
      23.10 07:508.1552+0.0031
      23.10 06:508.1237-0.0087
      23.10 05:508.1596
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 7.6774
      макс: 8.6039
      за месяц:
      8.5937  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      29.10.20267.8087-0.0607
      28.10.20267.8694-0.1731
      27.10.20268.0425-0.0927
      26.10.20268.1352+0.0068
      25.10.20268.1284+0.0389
      24.10.20268.0895+0.0585
      23.10.20268.031-0.3326
      22.10.20268.3636+0.1185
      21.10.20268.2451+0.0971
      20.10.20268.148-0.0009
      19.10.20268.1489+0.0823
      18.10.20268.0666+0.0818
      17.10.20267.9848+0.0617
      16.10.20267.9231+0.0537
      15.10.20267.8694+0.0493
      14.10.20267.8201-0.0289
      13.10.20267.849-0.1108
      12.10.20267.9598-0.0682
      11.10.20268.028-0.0192
      10.10.20268.0472-0.0024
      09.10.20268.0496-0.0678
      08.10.20268.1174+0.0113
      07.10.20268.1061-0.0133
      06.10.20268.1194-0.0948
      05.10.20268.2142-0.0798
      04.10.20268.294+0.3409
      03.10.20267.9531-0.2467
      02.10.20268.1998-0.121
      01.10.20268.3208+0.0885
      30.09.20268.2323+0.0685
      29.09.20268.1638
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 5.097
      макс: 8.6039
      за квартал:
      8.5937  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      29.10.20267.8087-0.0607
      28.10.20267.8694-0.1731
      27.10.20268.0425-0.0927
      26.10.20268.1352+0.0068
      25.10.20268.1284+0.0389
      24.10.20268.0895+0.0585
      23.10.20268.031-0.3326
      22.10.20268.3636+0.1185
      21.10.20268.2451+0.0971
      20.10.20268.148-0.0009
      19.10.20268.1489+0.0823
      18.10.20268.0666+0.0818
      17.10.20267.9848+0.0617
      16.10.20267.9231+0.0537
      15.10.20267.8694+0.0493
      14.10.20267.8201-0.0289
      13.10.20267.849-0.1108
      12.10.20267.9598-0.0682
      11.10.20268.028-0.0192
      10.10.20268.0472-0.0024
      09.10.20268.0496-0.0678
      08.10.20268.1174+0.0113
      07.10.20268.1061-0.0133
      06.10.20268.1194-0.0948
      05.10.20268.2142-0.0798
      04.10.20268.294+0.3409
      03.10.20267.9531-0.2467
      02.10.20268.1998-0.121
      01.10.20268.3208+0.0885
      30.09.20268.2323+0.0685
      29.09.20268.1638+0.2053
      28.09.20267.9585-0.0155
      27.09.20267.974+1.3583
      25.09.20266.6157-0.015
      24.09.20266.6307+0.2112
      23.09.20266.4195-0.0531
      22.09.20266.4726+0.0708
      21.09.20266.4018+0.0226
      20.09.20266.3792+0.211
      19.09.20266.1682+0.0692
      18.09.20266.099-0.0534
      17.09.20266.1524+0.0538
      16.09.20266.0986-0.0426
      15.09.20266.1412-0.0355
      14.09.20266.1767+0.1224
      13.09.20266.0543+0.0107
      12.09.20266.0436-0.0313
      11.09.20266.0749+0.2917
      10.09.20265.7832+0.3443
      09.09.20265.4389+0.0403
      08.09.20265.3986+0.0259
      07.09.20265.3727-0.0422
      06.09.20265.4149-0.1188
      05.09.20265.5337-0.0737
      04.09.20265.6074-0.085
      03.09.20265.6924-0.1021
      02.09.20265.7945-0.0031
      01.09.20265.7976+0.0908
      31.08.20265.7068+0.2076
      30.08.20265.4992-0.0363
      29.08.20265.5355-0.1596
      28.08.20265.6951-0.5623
      27.08.20266.2574+0.6539
      26.08.20265.6035+0.0108
      25.08.20265.5927+0.4957
      23.08.20265.097-0.0447
      22.08.20265.1417-0.3261
      21.08.20265.4678-0.1603
      20.08.20265.6281-0.1385
      19.08.20265.7666-0.0832
      18.08.20265.8498-0.0995
      17.08.20265.9493-0.0367
      16.08.20265.986-0.0175
      15.08.20266.0035-0.0181
      14.08.20266.0216-0.0174
      13.08.20266.039+0.0686
      12.08.20265.9704-0.0672
      11.08.20266.0376-0.1375
      10.08.20266.1751+0.0011
      09.08.20266.174-0.1635
      08.08.20266.3375-0.1039
      07.08.20266.4414+0.0297
      06.08.20266.4117+0.066
      05.08.20266.3457+0.046
      04.08.20266.2997+0.0041
      03.08.20266.2956-0.0066
      02.08.20266.3022+0.0853
      01.08.20266.2169-0.0059
      31.07.20266.2228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.