Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Dogecoin »

    Курс THORChain к Dogecoin

    Обновлено: 11.05.2024 21:30:01THORChain

    =
    Калькулятор RUNE - DOGE / Обратный расчет: курс Dogecoin к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно dogecoin, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.945
      макс: 41.9312
      за сутки:
        40.3107

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      11.05 21:3040.3107-0.0027
      11.05 21:2040.3134+0.0795
      11.05 21:1040.2339+0.0758
      11.05 21:0040.1581-0.0489
      11.05 20:5040.207-0.0167
      11.05 20:4040.2237+0.0631
      11.05 20:3040.1606-0.0497
      11.05 20:2040.2103+0.0102
      11.05 20:1040.2001+0.019
      11.05 20:0040.1811+0.0452
      11.05 19:5040.1359+0.0579
      11.05 19:4040.078-0.108
      11.05 19:3040.186+0.1534
      11.05 19:2040.0326-0.0643
      11.05 19:1040.0969-0.2614
      11.05 19:0040.3583-0.0479
      11.05 18:5040.4062-0.067
      11.05 18:4040.4732+0.1061
      11.05 18:3040.3671+0.0173
      11.05 18:2040.3498+0.1972
      11.05 18:1040.1526+0.091
      11.05 18:0040.0616-0.0723
      11.05 17:5040.1339+0.0399
      11.05 17:4040.094-0.0385
      11.05 17:3040.1325-0.1212
      11.05 17:2040.2537-0.0718
      11.05 17:1040.3255-0.0627
      11.05 17:0040.3882-0.0678
      11.05 16:5040.456+0.0981
      11.05 16:4040.3579+0.0723
      11.05 16:3040.2856-0.0614
      11.05 16:2040.347+0.0241
      11.05 16:1040.3229-0.0238
      11.05 16:0040.3467-0.1877
      11.05 15:5040.5344+0.0532
      11.05 15:4040.4812+0.0563
      11.05 15:3040.4249+0.0655
      11.05 15:2040.3594+0.0797
      11.05 15:1040.2797+0.0477
      11.05 15:0040.232+0.1233
      11.05 14:5040.1087-0.0543
      11.05 14:4040.163-0.03
      11.05 14:3040.193-0.0143
      11.05 14:2040.2073+0.0165
      11.05 14:1040.1908-0.0418
      11.05 14:0040.2326-0.0619
      11.05 13:5040.2945+0.0055
      11.05 13:4040.289+0.1226
      11.05 13:3040.1664-0.023
      11.05 13:2040.1894+0.0288
      11.05 13:1040.1606+0.0315
      11.05 13:0040.1291+0.0875
      11.05 12:5040.0416-0.1208
      11.05 12:4040.1624-0.0676
      11.05 12:3040.23+0.0491
      11.05 12:2040.1809-0.0483
      11.05 12:1040.2292+0.1051
      11.05 12:0040.1241+0.1094
      11.05 11:5040.0147+0.0697
      11.05 11:4039.945-0.0118
      11.05 11:3039.9568-0.0601
      11.05 11:2040.0169-0.4966
      11.05 11:1040.5135+0.0262
      11.05 11:0040.4873-0.5054
      11.05 10:5040.9927-0.1219
      11.05 10:4041.1146-0.0234
      11.05 10:3041.138-0.0828
      11.05 10:2041.2208-0.0311
      11.05 10:1041.2519-0.0236
      11.05 10:0041.2755-0.0053
      11.05 09:5041.2808+0.2044
      11.05 09:4041.0764-0.1414
      11.05 09:3041.2178-0.0794
      11.05 09:2041.2972-0.0399
      11.05 09:1041.3371-0.1959
      11.05 09:0041.533-0.102
      11.05 08:5041.635+0.0213
      11.05 08:4041.6137+0.0445
      11.05 08:3041.5692+0.1498
      11.05 08:2041.4194-0.0003
      11.05 08:1041.4197+0.0752
      11.05 08:0041.3445-0.0965
      11.05 07:5041.441+0.0728
      11.05 07:4041.3682+0.0509
      11.05 07:3041.3173-0.0352
      11.05 07:2041.3525-0.1271
      11.05 07:1041.4796-0.08
      11.05 07:0041.5596-0.0113
      11.05 06:5041.5709+0.0932
      11.05 06:4041.4777-0.0047
      11.05 06:3041.4824+0.0015
      11.05 06:2041.4809-0.0281
      11.05 06:1041.509-0.0119
      11.05 06:0041.5209-0.0267
      11.05 05:5041.5476-0.0189
      11.05 05:4041.5665+0.0266
      11.05 05:3041.5399+0.0744
      11.05 05:2041.4655+0.118
      11.05 05:1041.3475-0.0986
      11.05 05:0041.4461+0.0427
      11.05 04:5041.4034-0.0827
      11.05 04:4041.4861+0.0167
      11.05 04:3041.4694-0.0361
      11.05 04:2041.5055+0.2515
      11.05 04:1041.254+0.0571
      11.05 04:0041.1969-0.0104
      11.05 03:5041.2073-0.0961
      11.05 03:4041.3034+0.051
      11.05 03:3041.2524-0.0089
      11.05 03:2041.2613+0.0399
      11.05 03:1041.2214-0.0545
      11.05 03:0041.2759+0.0267
      11.05 02:5041.2492-0.0018
      11.05 02:4041.251-0.0798
      11.05 02:3041.3308-0.1059
      11.05 02:2041.4367-0.0563
      11.05 02:1041.493-0.0996
      11.05 02:0041.5926-0.0728
      11.05 01:5041.6654-0.0115
      11.05 01:4041.6769+0.0761
      11.05 01:3041.6008-0.1171
      11.05 01:2041.7179-0.0325
      11.05 01:1041.7504-0.0671
      11.05 01:0041.8175-0.0926
      11.05 00:5041.9101+0.0677
      11.05 00:4041.8424+0.1655
      11.05 00:3041.6769+0.0045
      11.05 00:2041.6724-0.0898
      11.05 00:1041.7622-0.0953
      11.05 00:0041.8575+0.0665
      10.05 23:5041.791-0.1076
      10.05 23:4041.8986+0.0326
      10.05 23:3041.866-0.0441
      10.05 23:2041.9101-0.0211
      10.05 23:1041.9312+0.0284
      10.05 23:0041.9028+0.1098
      10.05 22:5041.793-0.0245
      10.05 22:4041.8175+0.0902
      10.05 22:3041.7273+0.0368
      10.05 22:2041.6905+0.1479
      10.05 22:1041.5426+0.0085
      10.05 22:0041.5341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.8878
      макс: 43.1135
      за неделю:
      40.3107  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      11.05 21:3040.3107-0.0489
      11.05 20:5040.207+0.0452
      11.05 19:5040.1359-0.0479
      11.05 18:5040.4062-0.0723
      11.05 17:5040.1339-0.0678
      11.05 16:5040.456-0.1877
      11.05 15:5040.5344+0.1233
      11.05 14:5040.1087-0.0619
      11.05 13:5040.2945+0.0875
      11.05 12:5040.0416+0.1094
      11.05 11:5040.0147-0.5054
      11.05 10:5040.9927-0.0053
      11.05 09:5041.2808-0.102
      11.05 08:5041.635-0.0965
      11.05 07:5041.441-0.0113
      11.05 06:5041.5709-0.0267
      11.05 05:5041.5476+0.0427
      11.05 04:5041.4034-0.0104
      11.05 03:5041.2073+0.0267
      11.05 02:5041.2492-0.0728
      11.05 01:5041.6654-0.0926
      11.05 00:5041.9101+0.0665
      10.05 23:5041.791+0.1098
      10.05 22:5041.793-0.023
      10.05 21:5041.5571-0.1008
      10.05 20:5041.6968+0.0214
      10.05 19:5041.7563+0.1097
      10.05 18:5041.4914+0.0306
      10.05 17:5041.9631-0.0781
      10.05 16:5042.2665-0.1134
      10.05 15:5042.3532-0.1089
      10.05 14:5042.4818-0.0934
      10.05 13:5042.3733-0.2424
      10.05 12:5042.7153-0.0347
      10.05 11:5042.6294-0.2273
      10.05 10:5042.7084-0.3423
      10.05 09:5043.0917-0.4124
      10.05 08:5043.1135+0.0102
      10.05 07:5042.5074-0.1414
      10.05 06:5042.1096+0.0124
      10.05 05:5041.8464+0.0941
      10.05 04:5042.104+0.0076
      10.05 03:5041.9588+0.1234
      10.05 02:5041.2231-0.1067
      10.05 01:5041.0134+0.0013
      10.05 00:5041.0961+0.004
      09.05 23:5041.1532-0.1243
      09.05 22:5041.5822+0.3969
      09.05 21:5041.0995-0.0685
      09.05 20:5042.0229-0.0975
      09.05 19:5042.2663-0.0208
      09.05 18:5041.9729+0.4022
      09.05 17:5041.2373-0.5564
      09.05 16:5041.017-0.1422
      09.05 15:5040.6173+0.0073
      09.05 14:5041.0802-0.0274
      09.05 13:5041.1785-0.1207
      09.05 12:5041.0337-0.1756
      09.05 11:5041.6651-0.061
      09.05 10:5041.2312-0.0811
      09.05 09:5040.7678+0.1079
      09.05 08:5040.2192+0.3988
      09.05 07:5039.765-0.0745
      09.05 06:5039.9638+0.0886
      09.05 05:5039.8719+0.0484
      09.05 04:5039.4309-0.0583
      09.05 03:5039.7291-0.1104
      09.05 02:5039.9436+0.0018
      09.05 01:5039.9076+0.116
      09.05 00:5039.7828+0.0928
      08.05 23:5039.2875-0.1275
      08.05 22:5039.7644+0.2025
      08.05 21:5039.4613-0.0296
      08.05 20:5039.3706+0.0418
      08.05 19:5039.2948+0.0555
      08.05 18:5039.4155-0.1418
      08.05 17:5039.1544+0.2433
      08.05 16:5038.1403+0.2181
      08.05 15:5038.1715+0.2246
      08.05 14:5038.4342+0.1521
      08.05 13:5038.0163+0.0144
      08.05 12:5037.4417-0.0301
      08.05 11:5036.8387-0.0643
      08.05 10:5036.8519+0.1521
      08.05 09:5036.4685+0.042
      08.05 08:5036.371+0.0484
      08.05 07:5036.2351+0.0876
      08.05 06:5035.8986+0.0489
      08.05 05:5036.0068-0.0047
      08.05 04:5035.8909-0.007
      08.05 03:5035.6937-0.0391
      08.05 02:5035.2721-0.0352
      08.05 01:5034.9638-0.1018
      08.05 00:5034.8635-0.0505
      07.05 23:5034.4873-0.058
      07.05 22:5034.4823-0.0242
      07.05 21:5034.3438+0.055
      07.05 20:5034.3855-0.0189
      07.05 19:5034.1857+0.0399
      07.05 18:5034.2487+0.0111
      07.05 17:5034.1249+0.4593
      07.05 16:5033.4982-0.1515
      07.05 15:5033.6838-0.0205
      07.05 14:5033.9305+0.5587
      07.05 13:5034.4941-0.089
      07.05 12:5034.5447+0.124
      07.05 11:5034.365+0.0064
      07.05 10:5034.162-0.0104
      07.05 09:5033.9952+0.0992
      07.05 08:5034.1872-0.0343
      07.05 07:5034.7212-0.1306
      07.05 06:5034.9241+0.0795
      07.05 05:5034.972-0.0373
      07.05 04:5034.7885+0.0892
      07.05 03:5034.3765-0.0248
      07.05 02:5034.3167-0.0793
      07.05 01:5034.4398+0.0481
      07.05 00:5034.1261-0.0334
      06.05 23:5034.163-0.1033
      06.05 22:5034.1877+0.0218
      06.05 21:5034.3896+0.0328
      06.05 20:5034.3793+0.0646
      06.05 19:5033.9683-0.0102
      06.05 18:5033.9734-0.0287
      06.05 17:5033.9714-0.0256
      06.05 16:5033.9914-0.1776
      06.05 15:5033.9584-0.0317
      06.05 14:5033.8497-0.0557
      06.05 13:5033.76-0.0881
      06.05 12:5033.32+0.0748
      06.05 11:5032.9523+0.0135
      06.05 10:5033.1526+0.0277
      06.05 09:5032.8959+0.0167
      06.05 08:5032.7089+0.0069
      06.05 07:5032.488+0.0678
      06.05 06:5032.2413+0.0805
      06.05 05:5031.8878-0.0961
      06.05 04:5032.0682+0.0587
      06.05 03:5032.1902-0.1
      06.05 02:5032.5197+0.0134
      06.05 01:5032.5162-0.1175
      06.05 00:5032.7074+0.0586
      05.05 23:5032.4912-0.0782
      05.05 22:5032.4509-0.0491
      05.05 21:5032.3819+0.1761
      05.05 20:5032.715-0.029
      05.05 19:5032.8334-0.019
      05.05 18:5032.9152+0.113
      05.05 17:5032.7084+0.0172
      05.05 16:5032.8846+0.006
      05.05 15:5032.8533-0.0215
      05.05 14:5032.6928-0.0325
      05.05 13:5032.7158+0.0399
      05.05 12:5032.7645+0.176
      05.05 11:5032.6277-0.0336
      05.05 10:5032.6024+0.152
      05.05 09:5032.395+0.0766
      05.05 08:5032.4898+0.0765
      05.05 07:5032.5761-0.0603
      05.05 06:5033.0897+0.1117
      05.05 05:5032.905-0.0155
      05.05 04:5033.2408+0.0907
      05.05 03:5032.7921+0.0159
      05.05 02:5032.9478+0.1162
      05.05 01:5032.8245-0.1153
      05.05 00:5032.9876-0.0384
      04.05 23:5032.9542+0.0764
      04.05 22:5033.0862-0.0902
      04.05 21:5033.1212
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 31.4577
      макс: 45.083
      за месяц:
      40.3107  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      10.05.202445.083+1.1912
      09.05.202443.8918+3.1019
      08.05.202440.7899+3.8793
      07.05.202436.9106+2.0163
      06.05.202434.8943+2.2164
      05.05.202432.6779-1.192
      04.05.202433.8699-3.3877
      03.05.202437.2576-0.3838
      02.05.202437.6414+0.1572
      01.05.202437.4842+2.1413
      30.04.202435.3429+0.1067
      29.04.202435.2362+0.3919
      28.04.202434.8443+0.1605
      27.04.202434.6838-1.4436
      26.04.202436.1274+0.2031
      25.04.202435.9243-1.2169
      24.04.202437.1412+1.0419
      23.04.202436.0993+0.0881
      22.04.202436.0112+0.6633
      21.04.202435.3479+0.6453
      20.04.202434.7026+0.6211
      19.04.202434.0815+2.6238
      18.04.202431.4577-0.8506
      17.04.202432.3083-0.5592
      16.04.202432.8675-0.5501
      15.04.202433.4176+0.0687
      14.04.202433.3489+0.7561
      13.04.202432.5928-4.4343
      12.04.202437.0271-1.419
      11.04.202438.4461+0.3179
      10.04.202438.1282
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 31.4577
      макс: 71.9206
      за квартал:
        40.3107
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      10.05.202445.083+1.1912
      09.05.202443.8918+3.1019
      08.05.202440.7899+3.8793
      07.05.202436.9106+2.0163
      06.05.202434.8943+2.2164
      05.05.202432.6779-1.192
      04.05.202433.8699-3.3877
      03.05.202437.2576-0.3838
      02.05.202437.6414+0.1572
      01.05.202437.4842+2.1413
      30.04.202435.3429+0.1067
      29.04.202435.2362+0.3919
      28.04.202434.8443+0.1605
      27.04.202434.6838-1.4436
      26.04.202436.1274+0.2031
      25.04.202435.9243-1.2169
      24.04.202437.1412+1.0419
      23.04.202436.0993+0.0881
      22.04.202436.0112+0.6633
      21.04.202435.3479+0.6453
      20.04.202434.7026+0.6211
      19.04.202434.0815+2.6238
      18.04.202431.4577-0.8506
      17.04.202432.3083-0.5592
      16.04.202432.8675-0.5501
      15.04.202433.4176+0.0687
      14.04.202433.3489+0.7561
      13.04.202432.5928-4.4343
      12.04.202437.0271-1.419
      11.04.202438.4461+0.3179
      10.04.202438.1282-0.6609
      09.04.202438.7891+0.5532
      08.04.202438.2359-2.4618
      07.04.202440.6977-0.8787
      06.04.202441.5764-0.9064
      05.04.202442.4828+0.1185
      04.04.202442.3643+1.0023
      03.04.202441.362+0.556
      02.04.202440.806+0.6974
      01.04.202440.1086-0.7701
      31.03.202440.8787-0.8218
      30.03.202441.7005-0.2555
      29.03.202441.956-1.9174
      28.03.202443.8734-6.5332
      27.03.202450.4066-1.8336
      26.03.202452.2402+1.6056
      25.03.202450.6346+2.1924
      24.03.202448.4422-1.7959
      23.03.202450.2381-3.3126
      22.03.202453.5507-3.1348
      21.03.202456.6855-2.8478
      20.03.202459.5333+1.5395
      19.03.202457.9938-0.1639
      18.03.202458.1577+0.3397
      17.03.202457.818+0.3447
      16.03.202457.4733+0.6744
      15.03.202456.7989-1.5257
      14.03.202458.3246-6.1763
      13.03.202464.5009+6.3691
      12.03.202458.1318+1.8074
      11.03.202456.3244+4.5312
      10.03.202451.7932+7.8298
      09.03.202443.9634-3.79
      08.03.202447.7534+6.0732
      07.03.202441.6802+8.5342
      06.03.202433.146+1.4538
      05.03.202431.6922-1.6685
      04.03.202433.3607-6.5575
      03.03.202439.9182-0.5378
      02.03.202440.456-7.3015
      01.03.202447.7575-0.2181
      29.02.202447.9756-11.0995
      28.02.202459.0751-7.4619
      27.02.202466.537-2.0231
      26.02.202468.5601+5.9227
      25.02.202462.6374-0.171
      24.02.202462.8084+2.4294
      23.02.202460.379-0.3777
      22.02.202460.7567+0.3164
      21.02.202460.4403-1.7033
      20.02.202462.1436-0.8393
      19.02.202462.9829-1.9729
      18.02.202464.9558-1.2294
      17.02.202466.1852-5.7354
      16.02.202471.9206+3.2669
      15.02.202468.6537+3.3454
      14.02.202465.3083+0.5647
      13.02.202464.7436-3.4919
      12.02.202468.2355+3.1222
      11.02.202465.1133+1.408
      10.02.202463.7053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.