Курсы криптовалют к THORChain

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Марокканский дирхам » THORChain

Курс THORChain (RUNE) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 10:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.0689 MAD, а общий объем торгов за 24 часа – 33 412 296 MAD. Рыночная капитализация составляет 1 375 977 147 MAD. За последние 24 часа курс THORChain относительно марокканского дирхама снизился на -1.32%. Изменение за неделю составило +1.4%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - MAD / Обратный расчет: курс марокканского дирхама к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно марокканского дирхама, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0688

макс: 4.1888

за сутки:

4.0689

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 10:30	4.0689	+0.0001
31.07 10:20	4.0688	-0.0029
31.07 10:10	4.0717	-0.0175
31.07 10:00	4.0892	+0.0043
31.07 09:50	4.0849	-0.0098
31.07 09:40	4.0947	+0.0036
31.07 09:30	4.0911	+0.0004
31.07 09:20	4.0907	-0.0013
31.07 09:10	4.092	+0.0001
31.07 09:03	4.0919	-0.002
31.07 09:00	4.0939	-0.0015
31.07 08:50	4.0954	-0.0022
31.07 08:40	4.0976	+0.0025
31.07 08:30	4.0951	-0.0002
31.07 08:20	4.0953	-0.0002
31.07 08:10	4.0955	+0.0099
31.07 08:00	4.0856	-0.0071
31.07 07:50	4.0927	-0.0005
31.07 07:40	4.0932	-0.0003
31.07 07:30	4.0935	-0.003
31.07 07:20	4.0965	-0.0035
31.07 07:10	4.1	+0.0007
31.07 07:03	4.0993	+0.001
31.07 07:00	4.0983	-0.0026
31.07 06:50	4.1009	+0.0009
31.07 06:40	4.1	+0.0008
31.07 06:30	4.0992	+0.0085
31.07 06:20	4.0907	+0.0018
31.07 06:10	4.0889	-0.0004
31.07 06:00	4.0893	-0.0013
31.07 05:50	4.0906	-0.0022
31.07 05:40	4.0928	-0.0032
31.07 05:30	4.096	-0.0018
31.07 05:20	4.0978	+0.0001
31.07 05:10	4.0977	+0.0018
31.07 05:03	4.0959	+0.0003
31.07 05:00	4.0956	+0.0018
31.07 04:50	4.0938	-0.01
31.07 04:45	4.1038	-0.0082
31.07 04:30	4.112	+0.0008
31.07 04:20	4.1112	+0.017
31.07 04:10	4.0942	+0.0091
31.07 04:00	4.0851	-0.0017
31.07 03:50	4.0868	-0.0014
31.07 03:40	4.0882	-0.0006
31.07 03:30	4.0888	+0.0003
31.07 03:20	4.0885	-0.0029
31.07 03:10	4.0914	+0.0011
31.07 03:03	4.0903	-0.0002
31.07 03:00	4.0905	-0.0041
31.07 02:50	4.0946	-0.0075
31.07 02:40	4.1021	+0.0068
31.07 02:30	4.0953	-0.0025
31.07 02:20	4.0978	-0.0031
31.07 02:10	4.1009	-0.0019
31.07 02:00	4.1028	+0.0012
31.07 01:50	4.1016	-0.0037
31.07 01:40	4.1053	+0.0022
31.07 01:30	4.1031	+0.0038
31.07 01:20	4.0993	-0.0019
31.07 01:10	4.1012	-0.0034
31.07 01:03	4.1046	+0.0025
31.07 01:00	4.1021	-0.0018
31.07 00:50	4.1039	-0.0039
31.07 00:40	4.1078	+0.0018
31.07 00:30	4.106	+0.0002
31.07 00:20	4.1058	-0.0012
31.07 00:10	4.107	-0.0036
31.07 00:00	4.1106	-0.0035
30.07 23:50	4.1141	+0.0003
30.07 23:40	4.1138	-0.0058
30.07 23:30	4.1196	+0.0027
30.07 23:20	4.1169	-0.0066
30.07 23:10	4.1235	+0.0046
30.07 23:03	4.1189	+0.0014
30.07 23:00	4.1175	+0.0003
30.07 22:50	4.1172	+0.001
30.07 22:40	4.1162	-0.0049
30.07 22:30	4.1211	+0.0047
30.07 22:20	4.1164	+0.001
30.07 22:10	4.1154	-0.0006
30.07 22:00	4.116	-0.0047
30.07 21:50	4.1207	-0.0003
30.07 21:40	4.121	-0.0004
30.07 21:30	4.1214	-0.0004
30.07 21:20	4.1218	-0.0076
30.07 21:10	4.1294	-0.0065
30.07 21:03	4.1359	+0.0023
30.07 21:00	4.1336	+0.0017
30.07 20:50	4.1319	+0.0006
30.07 20:40	4.1313	-0.002
30.07 20:30	4.1333	+0.0012
30.07 20:20	4.1321	-0.0103
30.07 20:10	4.1424	+0.0005
30.07 20:00	4.1419	-
30.07 19:50	4.1419	-0.0053
30.07 19:40	4.1472	+0.0013
30.07 19:30	4.1459	-0.0013
30.07 19:20	4.1472	+0.0008
30.07 19:10	4.1464	+0.0062
30.07 19:03	4.1402	-0.0001
30.07 19:00	4.1403	-0.0057
30.07 18:50	4.146	-0.002
30.07 18:40	4.148	-0.0058
30.07 18:30	4.1538	+0.0054
30.07 18:20	4.1484	-0.004
30.07 18:10	4.1524	-0.0078
30.07 18:00	4.1602	-0.0005
30.07 17:50	4.1607	+0.0014
30.07 17:40	4.1593	+0.0032
30.07 17:30	4.1561	-0.004
30.07 17:20	4.1601	-0.0125
30.07 17:10	4.1726	-0.0027
30.07 17:03	4.1753	+0.0019
30.07 17:00	4.1734	+0.0094
30.07 16:50	4.164	+0.0092
30.07 16:40	4.1548	-0.0068
30.07 16:30	4.1616	+0.0011
30.07 16:20	4.1605	-0.0011
30.07 16:10	4.1616	+0.0006
30.07 16:00	4.161	-0.0032
30.07 15:50	4.1642	-0.0223
30.07 15:40	4.1865	-0.0014
30.07 15:30	4.1879	-0.0009
30.07 15:20	4.1888	+0.0089
30.07 15:10	4.1799	+0.0102
30.07 15:03	4.1697	-0.0022
30.07 15:00	4.1719	+0.0248
30.07 14:50	4.1471	+0.0043
30.07 14:40	4.1428	-0.001
30.07 14:30	4.1438	+0.0019
30.07 14:20	4.1419	+0.0023
30.07 14:10	4.1396	-0.0052
30.07 14:00	4.1448	-0.003
30.07 13:50	4.1478	-0.0015
30.07 13:40	4.1493	-0.0008
30.07 13:30	4.1501	-0.0065
30.07 13:20	4.1566	+0.0055
30.07 13:10	4.1511	+0.0015
30.07 13:03	4.1496	+0.0001
30.07 13:00	4.1495	-0.0021
30.07 12:50	4.1516	-0.0012
30.07 12:40	4.1528	+0.0054
30.07 12:30	4.1474	+0.0002
30.07 12:20	4.1472	+0.005
30.07 12:10	4.1422	+0.0058
30.07 12:03	4.1364	+0.0005
30.07 12:00	4.1359	+0.0013
30.07 11:50	4.1346	+0.0021
30.07 11:40	4.1325	+0.0053
30.07 11:30	4.1272	+0.0069
30.07 11:20	4.1203	+0.0007
30.07 11:10	4.1196	-0.0039
30.07 11:00	4.1235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9071

макс: 4.1888

за неделю:

4.0689

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 10:30	4.0689	+0.0043
31.07 09:50	4.0849	-0.0015
31.07 08:50	4.0954	-0.0071
31.07 07:50	4.0927	-0.0026
31.07 06:50	4.1009	-0.0013
31.07 05:50	4.0906	+0.0018
31.07 04:50	4.0938	-0.0017
31.07 03:50	4.0868	-0.0041
31.07 02:50	4.0946	+0.0012
31.07 01:50	4.1016	-0.0018
31.07 00:50	4.1039	-0.0035
30.07 23:50	4.1141	+0.0003
30.07 22:50	4.1172	-0.0047
30.07 21:50	4.1207	+0.0017
30.07 20:50	4.1319	-
30.07 19:50	4.1419	-0.0057
30.07 18:50	4.146	-0.0005
30.07 17:50	4.1607	+0.0094
30.07 16:50	4.164	-0.0032
30.07 15:50	4.1642	+0.0248
30.07 14:50	4.1471	-0.003
30.07 13:50	4.1478	-0.0021
30.07 12:50	4.1516	+0.0013
30.07 11:50	4.1346	-0.0022
30.07 10:50	4.1257	-0.0024
30.07 08:40	4.1271	-0.0196
30.07 07:50	4.1387	+0.0211
30.07 06:50	4.1321	-0.0034
30.07 05:50	4.1238	+0.0038
30.07 04:50	4.1117	-0.0036
30.07 03:50	4.0817	+0.0014
30.07 02:50	4.0937	+0.0037
30.07 01:50	4.0645	+0.0019
30.07 00:50	4.0374	-0.0073
29.07 23:50	4.0339	-0.0075
29.07 22:50	4.0469	+0.0021
29.07 21:50	4.0957	+0.0103
29.07 20:50	4.0674	+0.0025
29.07 19:50	4.0532	-0.0035
29.07 18:50	4.066	+0.0006
29.07 17:50	4.0711	-0.004
29.07 16:50	4.0841	-0.0006
29.07 15:50	4.0785	-0.002
29.07 14:50	4.0938	-0.0114
29.07 13:50	4.101	-0.0012
29.07 12:50	4.1105	-0.0007
29.07 11:50	4.0885	+0.0001
29.07 10:50	4.0913	-0.0029
29.07 09:50	4.0941	-0.0003
29.07 08:50	4.0761	-0.0019
29.07 07:50	4.072	-0.0111
29.07 06:50	4.0759	-0.0048
29.07 05:50	4.1088	-0.0225
29.07 04:50	4.122	-0.0016
29.07 03:50	4.1469	-0.0016
29.07 02:50	4.1333	-0.008
29.07 01:50	4.1422	+0.006
29.07 00:50	4.1525	+0.0075
28.07 23:50	4.1389	+0.0084
28.07 22:50	4.1053	-0.0018
28.07 21:50	4.1068	-0.0027
28.07 20:50	4.1043	+0.0043
28.07 19:50	4.1345	-0.0012
28.07 18:50	4.136	+0.0051
28.07 17:50	4.0701	+0.0023
28.07 16:50	4.0732	-0.0003
28.07 15:50	4.1082	+0.0066
28.07 14:50	4.1234	-0.0281
28.07 13:50	4.158	+0.0098
28.07 12:50	4.1444	-0.0063
28.07 11:50	4.097	-0.0018
28.07 10:50	4.0909	+0.0079
28.07 09:50	4.0913	-0.0031
28.07 08:50	4.0954	+0.0038
28.07 07:50	4.0938	+0.0017
28.07 06:50	4.1158	-0.0026
28.07 05:50	4.1011	-0.0014
28.07 04:50	4.1102	-0.0063
28.07 03:50	4.1255	+0.0033
28.07 02:50	4.1227	-0.0109
28.07 01:50	4.1478	+0.0072
28.07 00:50	4.1427	+0.0033
27.07 23:50	3.9978	-0.0005
27.07 22:50	4.0015	-0.0031
27.07 21:50	3.986	+0.0031
27.07 20:50	3.9936	-0.0048
27.07 19:50	3.9927	-0.0004
27.07 18:50	3.9756	+0.0058
27.07 17:50	3.9781	-0.0047
27.07 16:50	4.0478	+0.0021
27.07 15:50	4.0247	-0.0057
27.07 14:50	4.037	+0.0012
27.07 13:50	4.0397	-0.0005
27.07 12:50	4.0415	+0.0017
27.07 11:50	4.042	+0.0011
27.07 10:50	4.0743	-0.0049
27.07 09:50	4.0867	+0.0002
27.07 08:50	4.0801	-0.0021
27.07 07:50	4.0742	+0.0012
27.07 06:50	4.067	-0.0032
27.07 05:50	4.0715	+0.0055
27.07 04:50	4.0595	+0.0002
27.07 03:50	4.0615	+0.0024
27.07 02:50	4.0664	-0.0032
27.07 01:50	4.0635	+0.0025
27.07 00:50	4.0259	-0.0102
26.07 23:50	4.0212	+0.0001
26.07 22:50	4.0312	+0.004
26.07 21:50	4.0378	-0.0009
26.07 20:50	4.0469	-0.0066
26.07 19:50	4.0551	+0.0016
26.07 18:50	4.0474	+0.001
26.07 17:50	4.0347	+0.0027
26.07 16:50	4.0222	+0.0016
26.07 15:50	4.0248	-0.0012
26.07 14:50	3.9954	-0.0027
26.07 13:50	4.0018	-0.001
26.07 12:50	3.9986	+0.0004
26.07 11:50	3.9975	-0.0017
26.07 10:50	4.0024	+0.0022
26.07 09:50	3.9962	-0.0022
26.07 08:50	3.9997	+0.0022
26.07 07:50	4.0025	+0.0005
26.07 06:50	4.0008	+0.0049
26.07 05:50	3.9928	+0.001
26.07 04:50	4.0025	+0.0007
26.07 03:50	4.0008	-0.0003
26.07 02:50	3.9982	+0.0055
26.07 01:50	4.0014	-0.0008
26.07 00:50	3.998	-0.0004
25.07 23:50	3.994	+0.0042
25.07 22:50	3.9962	-0.0005
25.07 21:50	4.0017	+0.0009
25.07 20:50	3.9986	+0.0064
25.07 19:50	3.9822	+0.0033
25.07 18:50	3.978	+0.003
25.07 17:50	3.977	-0.003
25.07 16:50	3.9863	-0.0003
25.07 15:50	3.9572	+0.0086
25.07 14:50	3.967	-0.01
25.07 13:50	3.9814	+0.0037
25.07 12:50	3.9667	+0.0064
25.07 11:50	3.9463	+0.0041
25.07 10:50	3.9256	+0.0085
25.07 09:50	3.9131	-0.0026
25.07 08:50	3.9163	-0.0032
25.07 07:50	3.9311	-0.0007
25.07 06:50	3.9242	-0.0092
25.07 05:50	3.9275	-0.0004
25.07 04:50	3.9265	+0.0004
25.07 03:50	3.9286	+0.0067
25.07 02:50	3.9206	-0.0004
25.07 01:50	3.9262	+0.0011
25.07 00:50	3.9071	-0.0021
24.07 23:50	3.9177	+0.0022
24.07 22:50	3.9183	+0.0036
24.07 21:50	3.9213	+0.0013
24.07 20:50	3.9266	-0.0053
24.07 19:50	3.9198	-0.0007
24.07 18:50	3.9301	+0.0126
24.07 17:50	3.912	-0.0099
24.07 16:50	3.9381	-0.0066
24.07 15:50	3.9598	-0.0053
24.07 14:50	3.9679	-0.0035
24.07 13:50	3.9827	+0.0002
24.07 12:50	3.9914	-0.0037
24.07 11:50	4.011	+0.0005
24.07 10:50	4.0126

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 3.567

макс: 4.203

за месяц:

4.0689

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	4.1306	+0.0513
29.07.2026	4.0793	-0.0364
28.07.2026	4.1157	+0.0663
27.07.2026	4.0494	+0.0276
26.07.2026	4.0218	+0.0549
25.07.2026	3.9669	+0.0069
24.07.2026	3.96	-0.0658
23.07.2026	4.0258	-0.1016
22.07.2026	4.1274	-0.0756
21.07.2026	4.203	+0.0727
20.07.2026	4.1303	-0.0041
19.07.2026	4.1344	+0.1451
18.07.2026	3.9893	+0.0609
17.07.2026	3.9284	+0.0055
16.07.2026	3.9229	-0.0129
15.07.2026	3.9358	+0.1123
14.07.2026	3.8235	+0.0604
13.07.2026	3.7631	-0.0114
12.07.2026	3.7745	-0.0065
11.07.2026	3.781	+0.0305
10.07.2026	3.7505	+0.0921
09.07.2026	3.6584	+0.0914
08.07.2026	3.567	-0.1197
07.07.2026	3.6867	-0.1272
06.07.2026	3.8139	-0.05
05.07.2026	3.8639	+0.0063
04.07.2026	3.8576	+0.0497
03.07.2026	3.8079	+0.0949
02.07.2026	3.713	+0.0927
01.07.2026	3.6203	+0.0483
30.06.2026	3.572

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 2.9233

макс: 5.5364

за квартал:

4.0689

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	4.1306	+0.0513
29.07.2026	4.0793	-0.0364
28.07.2026	4.1157	+0.0663
27.07.2026	4.0494	+0.0276
26.07.2026	4.0218	+0.0549
25.07.2026	3.9669	+0.0069
24.07.2026	3.96	-0.0658
23.07.2026	4.0258	-0.1016
22.07.2026	4.1274	-0.0756
21.07.2026	4.203	+0.0727
20.07.2026	4.1303	-0.0041
19.07.2026	4.1344	+0.1451
18.07.2026	3.9893	+0.0609
17.07.2026	3.9284	+0.0055
16.07.2026	3.9229	-0.0129
15.07.2026	3.9358	+0.1123
14.07.2026	3.8235	+0.0604
13.07.2026	3.7631	-0.0114
12.07.2026	3.7745	-0.0065
11.07.2026	3.781	+0.0305
10.07.2026	3.7505	+0.0921
09.07.2026	3.6584	+0.0914
08.07.2026	3.567	-0.1197
07.07.2026	3.6867	-0.1272
06.07.2026	3.8139	-0.05
05.07.2026	3.8639	+0.0063
04.07.2026	3.8576	+0.0497
03.07.2026	3.8079	+0.0949
02.07.2026	3.713	+0.0927
01.07.2026	3.6203	+0.0483
30.06.2026	3.572	-0.051
29.06.2026	3.623	-0.0368
28.06.2026	3.6598	-0.0802
27.06.2026	3.74	+0.0225
26.06.2026	3.7175	-0.0699
25.06.2026	3.7874	-0.0923
24.06.2026	3.8797	-0.0573
23.06.2026	3.937	+0.0887
22.06.2026	3.8483	+0.0089
21.06.2026	3.8394	+0.1373
20.06.2026	3.7021	-0.0042
19.06.2026	3.7063	-0.1829
18.06.2026	3.8892	+0.041
17.06.2026	3.8482	+0.066
16.06.2026	3.7822	+0.1105
15.06.2026	3.6717	+0.1748
14.06.2026	3.4969	-0.1289
13.06.2026	3.6258	-0.045
12.06.2026	3.6708	-0.0294
11.06.2026	3.7002	+0.1232
10.06.2026	3.577	+0.1397
09.06.2026	3.4373	+0.2463
08.06.2026	3.191	+0.0463
07.06.2026	3.1447	+0.2214
06.06.2026	2.9233	-0.1609
05.06.2026	3.0842	-0.2884
04.06.2026	3.3726	-0.3075
03.06.2026	3.6801	+0.0256
02.06.2026	3.6545	-0.1356
01.06.2026	3.7901	-0.0528
31.05.2026	3.8429	-0.0635
30.05.2026	3.9064	+0.0206
29.05.2026	3.8858	+0.0478
28.05.2026	3.838	-0.1621
27.05.2026	4.0001	-0.0873
26.05.2026	4.0874	-0.0875
25.05.2026	4.1749	+0.0333
24.05.2026	4.1416	+0.1378
23.05.2026	4.0038	-0.0309
22.05.2026	4.0347	+0.0747
21.05.2026	3.96	-0.1502
20.05.2026	4.1102	-0.0404
19.05.2026	4.1506	+0.0174
18.05.2026	4.1332	-0.0203
17.05.2026	4.1535	+0.0244
16.05.2026	4.1291	-0.8207
15.05.2026	4.9498	-0.4385
14.05.2026	5.3883	-0.0773
13.05.2026	5.4656	-0.0708
12.05.2026	5.5364	+0.0327
11.05.2026	5.5037	+0.0365
10.05.2026	5.4672	+0.039
09.05.2026	5.4282	+0.1457
08.05.2026	5.2825	+0.209
07.05.2026	5.0735	-0.0288
06.05.2026	5.1023	+0.0856
05.05.2026	5.0167	+0.1713
04.05.2026	4.8454	+0.1194
03.05.2026	4.726	+0.0338
02.05.2026	4.6922	+0.0147
01.05.2026	4.6775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот