Курсы криптовалют к THORChain

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » THORChain

Курс THORChain (RUNE) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:40:02
Стоимость THORChain (RUNE) на текущий момент составляет 5.9669 MAD, а общий объем торгов за 24 часа – 56 864 560 MAD. Рыночная капитализация составляет 1 964 925 264 MAD. За последние 24 часа курс THORChain относительно марокканского дирхама снизился на -4.04%. Изменение за неделю составило -12.18%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - MAD / Обратный расчет: курс марокканского дирхама к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно марокканского дирхама, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9433

макс: 6.2203

за сутки:

5.9669

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
29.10 12:40	5.9669	-0.0086
29.10 12:30	5.9755	-0.0029
29.10 12:20	5.9784	+0.0088
29.10 12:10	5.9696	+0.0053
29.10 12:00	5.9643	+0.0005
29.10 11:50	5.9638	-0.0015
29.10 11:40	5.9653	+0.0039
29.10 11:30	5.9614	+0.006
29.10 11:20	5.9554	+0.0061
29.10 11:10	5.9493	+0.0014
29.10 11:03	5.9479	+0.0011
29.10 11:00	5.9468	+0.0009
29.10 10:50	5.9459	+0.001
29.10 10:40	5.9449	-0.0069
29.10 10:30	5.9518	-0.0066
29.10 10:20	5.9584	-0.0046
29.10 10:10	5.963	-0.0024
29.10 10:00	5.9654	+0.0007
29.10 09:50	5.9647	-0.0141
29.10 09:40	5.9788	+0.0015
29.10 09:30	5.9773	-0.0084
29.10 09:20	5.9857	-0.0177
29.10 09:10	6.0034	-0.0013
29.10 09:03	6.0047	-0.0017
29.10 09:00	6.0064	-0.0061
29.10 08:50	6.0125	-0.001
29.10 08:40	6.0135	-0.0055
29.10 08:30	6.019	+0.0039
29.10 08:20	6.0151	+0.0177
29.10 08:10	5.9974	+0.0145
29.10 08:00	5.9829	+0.0087
29.10 07:50	5.9742	+0.0149
29.10 07:40	5.9593	-0.0035
29.10 07:30	5.9628	+0.0076
29.10 07:20	5.9552	+0.0119
29.10 07:10	5.9433	-0.0073
29.10 07:03	5.9506	-0.0047
29.10 07:00	5.9553	+0.0016
29.10 06:50	5.9537	-0.0001
29.10 06:40	5.9538	+0.0013
29.10 06:30	5.9525	-0.0107
29.10 06:20	5.9632	-0.0222
29.10 06:10	5.9854	+0.0175
29.10 06:00	5.9679	+0.0115
29.10 05:50	5.9564	+0.002
29.10 05:40	5.9544	-0.0346
29.10 05:30	5.989	+0.0095
29.10 05:20	5.9795	-0.0046
29.10 05:10	5.9841	-0.0086
29.10 05:03	5.9927	-0.0059
29.10 05:00	5.9986	-0.043
29.10 04:50	6.0416	-0.0441
29.10 04:40	6.0857	-0.0207
29.10 04:30	6.1064	-0.0148
29.10 04:20	6.1212	-0.003
29.10 04:10	6.1242	-0.0039
29.10 04:00	6.1281	-0.0013
29.10 03:50	6.1294	-0.0041
29.10 03:40	6.1335	-0.0035
29.10 03:30	6.137	+0.0019
29.10 03:20	6.1351	-0.0005
29.10 03:10	6.1356	+0.0022
29.10 03:03	6.1334	+0.0005
29.10 03:00	6.1329	-0.0004
29.10 02:50	6.1333	-0.002
29.10 02:40	6.1353	+0.0008
29.10 02:30	6.1345	-0.009
29.10 02:20	6.1435	+0.0065
29.10 02:10	6.137	-0.0079
29.10 02:00	6.1449	-0.0035
29.10 01:50	6.1484	+0.0013
29.10 01:40	6.1471	+0.0131
29.10 01:30	6.134	-0.0073
29.10 01:20	6.1413	-0.0022
29.10 01:10	6.1435	-0.0104
29.10 01:03	6.1539	-0.0039
29.10 01:00	6.1578	+0.0066
29.10 00:50	6.1512	+0.0118
29.10 00:40	6.1394	-0.0191
29.10 00:30	6.1585	-0.0017
29.10 00:20	6.1602	+0.008
29.10 00:10	6.1522	+0.005
29.10 00:00	6.1472	+0.013
28.10 23:50	6.1342	-0.0061
28.10 23:40	6.1403	-0.0047
28.10 23:30	6.145	-0.0055
28.10 23:20	6.1505	-0.0417
28.10 23:10	6.1922	+0.0276
28.10 23:03	6.1646	+0.0111
28.10 23:00	6.1535	+0.007
28.10 22:50	6.1465	+0.0014
28.10 22:40	6.1451	+0.0082
28.10 22:30	6.1369	+0.0039
28.10 22:20	6.133	-0.0034
28.10 22:10	6.1364	+0.0089
28.10 22:00	6.1275	-0.0091
28.10 21:50	6.1366	-0.0056
28.10 21:40	6.1422	+0.0337
28.10 21:30	6.1085	+0.0033
28.10 21:20	6.1052	-0.0179
28.10 21:10	6.1231	+0.0135
28.10 21:03	6.1096	-0.0075
28.10 21:00	6.1171	+0.0019
28.10 20:50	6.1152	+0.015
28.10 20:40	6.1002	+0.0052
28.10 20:30	6.095	+0.0019
28.10 20:20	6.0931	-0.0056
28.10 20:10	6.0987	-0.0074
28.10 20:00	6.1061	+0.0103
28.10 19:50	6.0958	-0.0169
28.10 19:40	6.1127	+0.0001
28.10 19:30	6.1126	-0.0025
28.10 19:20	6.1151	-0.0149
28.10 19:10	6.13	-0.0019
28.10 19:03	6.1319	+0.0011
28.10 19:00	6.1308	+0.0026
28.10 18:50	6.1282	+0.0023
28.10 18:40	6.1259	-0.0098
28.10 18:30	6.1357	+0.009
28.10 18:20	6.1267	+0.01
28.10 18:10	6.1167	+0.0082
28.10 18:00	6.1085	-0.0052
28.10 17:50	6.1137	+0.012
28.10 17:40	6.1017	+0.0052
28.10 17:30	6.0965	-0.0065
28.10 17:20	6.103	-0.0095
28.10 17:10	6.1125	+0.0054
28.10 17:03	6.1071	+0.0033
28.10 17:00	6.1038	-0.0213
28.10 16:50	6.1251	-0.0017
28.10 16:40	6.1268	+0.0057
28.10 16:30	6.1211	-0.0036
28.10 16:20	6.1247	-0.0042
28.10 16:10	6.1289	-0.0042
28.10 16:00	6.1331	+0.0049
28.10 15:50	6.1282	-0.0145
28.10 15:40	6.1427	-0.0065
28.10 15:30	6.1492	+0.001
28.10 15:20	6.1482	-0.0372
28.10 15:10	6.1854	-0.0164
28.10 15:03	6.2018	-0.0021
28.10 15:00	6.2039	+0.0019
28.10 14:50	6.202	+0.0009
28.10 14:40	6.2011	+0.0051
28.10 14:30	6.196	+0.0013
28.10 14:20	6.1947	-0.0001
28.10 14:10	6.1948	-0.0175
28.10 14:00	6.2123	-0.0045
28.10 13:50	6.2168	-0.0006
28.10 13:40	6.2174	+0.0005
28.10 13:30	6.2169	-0.0016
28.10 13:20	6.2185	-0.0018
28.10 13:10	6.2203	+0.0006
28.10 13:03	6.2197	+0.0016
28.10 13:00	6.2181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9433

макс: 6.7942

за неделю:

5.9669

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
29.10 12:40	5.9669	+0.0005
29.10 11:50	5.9638	+0.0009
29.10 10:50	5.9459	+0.0007
29.10 09:50	5.9647	-0.0061
29.10 08:50	6.0125	+0.0087
29.10 07:50	5.9742	+0.0016
29.10 06:50	5.9537	+0.0115
29.10 05:50	5.9564	-0.043
29.10 04:50	6.0416	-0.0013
29.10 03:50	6.1294	-0.0004
29.10 02:50	6.1333	-0.0035
29.10 01:50	6.1484	+0.0066
29.10 00:50	6.1512	+0.013
28.10 23:50	6.1342	+0.007
28.10 22:50	6.1465	-0.0091
28.10 21:50	6.1366	+0.0019
28.10 20:50	6.1152	+0.0103
28.10 19:50	6.0958	+0.0026
28.10 18:50	6.1282	-0.0052
28.10 17:50	6.1137	-0.0213
28.10 16:50	6.1251	+0.0049
28.10 15:50	6.1282	+0.0019
28.10 14:50	6.202	-0.0045
28.10 13:50	6.2168	+0.0012
28.10 12:50	6.2169	-0.005
28.10 11:50	6.228	+0.0051
28.10 10:50	6.189	-0.003
28.10 09:50	6.1916	-0.0036
28.10 08:50	6.1947	+0.0024
28.10 07:50	6.2014	-0.0022
28.10 06:50	6.2219	+0.0041
28.10 05:50	6.207	+0.0012
28.10 04:50	6.2019	+0.0091
28.10 03:50	6.175	-0.0037
28.10 02:50	6.1955	-0.0001
28.10 01:50	6.1935	-0.0075
28.10 00:50	6.2094	+0.0062
27.10 23:50	6.1902	+0.0013
27.10 22:50	6.1933	-0.0068
27.10 21:50	6.1919	-0.0084
27.10 20:50	6.2042	-0.0026
27.10 19:50	6.1884	+0.0009
27.10 18:50	6.1819	+0.006
27.10 17:50	6.1604	-0.011
27.10 16:50	6.1478	+0.0009
27.10 15:50	6.1575	-0.0021
27.10 14:50	6.1197	-0.002
27.10 13:50	6.1266	+0.0114
27.10 12:50	6.1101	+0.0076
27.10 11:50	6.1146	+0.0129
27.10 10:50	6.1169	-0.0081
27.10 09:50	6.1136	+0.0104
27.10 08:50	6.1264	+0.0009
27.10 07:50	6.1195	-0.0054
27.10 06:50	6.1324	-0.005
27.10 05:50	6.1377	-0.0106
27.10 04:50	6.164	-0.0011
27.10 03:50	6.1709	-0.001
27.10 02:50	6.1571	-0.0057
27.10 01:50	6.1468	-0.0028
27.10 00:50	6.1616	+0.0003
26.10 23:50	6.1377	+0.0009
26.10 22:50	6.1598	-0.0125
26.10 21:50	6.1865	+0.0094
26.10 20:50	6.2062	+0.0081
26.10 19:50	6.1801	-0.0089
26.10 18:50	6.2427	+0.0232
26.10 17:50	6.2261	-0.0024
26.10 16:50	6.175	+0.0099
26.10 15:50	6.2079	+0.0302
26.10 14:50	6.1759	-0.0009
26.10 13:50	6.1591	-0.005
26.10 12:50	6.1793	-0.0073
26.10 11:50	6.1662	-0.0066
26.10 10:50	6.1308	+0.0026
26.10 09:50	6.1292	+0.001
26.10 08:50	6.1721	+0.0038
26.10 07:50	6.138	-0.0172
26.10 06:50	6.1017	-0.0019
26.10 05:50	6.0952	+0.0068
26.10 04:50	6.1036	-0.0068
26.10 03:50	6.1514	+0.0161
26.10 02:50	6.1124	-0.004
26.10 01:50	6.1786	-0.0156
26.10 00:50	6.1586	-0.0021
25.10 23:50	6.1758	-0.0004
25.10 22:50	6.18	-0.0032
25.10 21:50	6.1877	+0.0061
25.10 20:50	6.1796	+0.0214
25.10 19:50	6.1429	-0.0038
25.10 18:50	6.149	+0.0243
25.10 17:50	6.1234	-0.0051
25.10 16:50	6.1296	+0.0054
25.10 15:50	6.1236	+0.0144
25.10 14:50	6.1324	-0.005
25.10 13:50	6.1078	+0.0067
25.10 12:50	6.0939	-0.011
25.10 11:50	6.1168	-0.0137
25.10 10:50	6.1573	-0.0051
25.10 09:50	6.1304	-0.0081
25.10 08:50	6.1472	+0.0022
25.10 07:50	6.1845	+0.002
25.10 06:50	6.1852	-0.0039
25.10 05:50	6.1915	+0.0068
25.10 04:50	6.1727	+0.0034
25.10 03:50	6.173	+0.0019
25.10 02:50	6.1717	-0.0029
25.10 01:50	6.1498	+0.0006
25.10 00:50	6.1251	+0.0111
24.10 23:50	6.1423	-0.0011
24.10 22:50	6.1278	+0.0081
24.10 21:50	6.1264	-0.0004
24.10 20:50	6.0987	+0.0267
24.10 19:50	6.0689	+0.0155
24.10 18:50	6.0347	-0.0006
24.10 17:50	6.1037	+0.0016
24.10 16:50	6.1741	+0.0096
24.10 15:50	6.1828	+0.0036
24.10 14:50	6.1624	-0.0074
24.10 13:50	6.164	+0.0154
24.10 12:50	6.1326	-0.005
24.10 11:50	6.1586	+0.0039
24.10 10:50	6.178	-0.0031
24.10 09:50	6.1917	-0.0018
24.10 08:50	6.2004	-0.0001
24.10 07:50	6.2153	-0.005
24.10 06:50	6.2193	-0.0002
24.10 05:50	6.216	+0.0151
24.10 04:50	6.1866	+0.0079
24.10 03:50	6.1514	+0.0158
24.10 02:50	6.1793	-0.0429
24.10 01:50	6.15	-0.0068
24.10 00:50	6.2375	+0.0004
23.10 23:50	6.247	-0.0079
23.10 22:50	6.2224	+0.0097
23.10 21:50	6.2596	-0.0039
23.10 20:50	6.286	-0.0024
23.10 19:50	6.2972	+0.0194
23.10 18:50	6.2719	+0.0058
23.10 17:50	6.2956	+0.0475
23.10 16:50	6.2687	+0.0026
23.10 15:50	6.2716	+0.0055
23.10 14:50	6.2574	-0.0001
23.10 13:50	6.2672	+0.0043
23.10 12:50	6.2584	+0.0143
23.10 11:50	6.286	-0.0021
23.10 10:50	6.2962	-
23.10 09:50	6.3352	-0.0117
23.10 08:50	6.3742	+0.0117
23.10 07:50	6.3592	+0.0094
23.10 06:50	6.3384	+0.0042
23.10 05:50	6.3586	-0.0101
23.10 04:50	6.3146	-0.0012
23.10 03:50	6.2963	+0.005
23.10 02:50	6.2773	+0.0013
23.10 01:50	6.2689	-0.0004
23.10 00:50	6.2783	+0.0039
22.10 23:50	6.2728	+0.015
22.10 22:50	6.3033	+0.0165
22.10 21:50	6.2837	+0.0013
22.10 20:50	6.2459	-0.0404
22.10 19:50	6.2558	+0.0159
22.10 18:50	6.252	-0.0154
22.10 17:50	6.3621	+0.0272
22.10 16:50	6.5902	+0.0029
22.10 15:50	6.6824	-0.0239
22.10 14:50	6.708	-0.0469
22.10 13:50	6.7942

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 5.9433

макс: 7.7472

за месяц:

5.9669

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
28.10.2026	6.1676	+0.0151
27.10.2026	6.1525	-0.0106
26.10.2026	6.1631	+0.0105
25.10.2026	6.1526	-0.0016
24.10.2026	6.1542	-0.1327
23.10.2026	6.2869	-0.2373
22.10.2026	6.5242	-0.1022
21.10.2026	6.6264	+0.2436
20.10.2026	6.3828	+0.0479
19.10.2026	6.3349	+0.1605
18.10.2026	6.1744	-0.0395
17.10.2026	6.2139	-0.0481
16.10.2026	6.262	+0.0596
15.10.2026	6.2024	-0.2586
14.10.2026	6.461	-0.0024
13.10.2026	6.4634	-0.1826
12.10.2026	6.646	-0.0808
11.10.2026	6.7268	-0.0268
10.10.2026	6.7536	+0.0881
09.10.2026	6.6655	-0.2818
08.10.2026	6.9473	-0.2769
07.10.2026	7.2242	-0.4407
06.10.2026	7.6649	-0.0421
05.10.2026	7.707	-0.0402
04.10.2026	7.7472	+0.3997
03.10.2026	7.3475	-0.2737
02.10.2026	7.6212	-0.0752
01.10.2026	7.6964	+0.1617
30.09.2026	7.5347	+0.101
29.09.2026	7.4337	+0.2217
28.09.2026	7.212

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 3.826

макс: 7.7472

за квартал:

5.9669

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
28.10.2026	6.1676	+0.0151
27.10.2026	6.1525	-0.0106
26.10.2026	6.1631	+0.0105
25.10.2026	6.1526	-0.0016
24.10.2026	6.1542	-0.1327
23.10.2026	6.2869	-0.2373
22.10.2026	6.5242	-0.1022
21.10.2026	6.6264	+0.2436
20.10.2026	6.3828	+0.0479
19.10.2026	6.3349	+0.1605
18.10.2026	6.1744	-0.0395
17.10.2026	6.2139	-0.0481
16.10.2026	6.262	+0.0596
15.10.2026	6.2024	-0.2586
14.10.2026	6.461	-0.0024
13.10.2026	6.4634	-0.1826
12.10.2026	6.646	-0.0808
11.10.2026	6.7268	-0.0268
10.10.2026	6.7536	+0.0881
09.10.2026	6.6655	-0.2818
08.10.2026	6.9473	-0.2769
07.10.2026	7.2242	-0.4407
06.10.2026	7.6649	-0.0421
05.10.2026	7.707	-0.0402
04.10.2026	7.7472	+0.3997
03.10.2026	7.3475	-0.2737
02.10.2026	7.6212	-0.0752
01.10.2026	7.6964	+0.1617
30.09.2026	7.5347	+0.101
29.09.2026	7.4337	+0.2217
28.09.2026	7.212	-0.205
27.09.2026	7.417	+1.2608
25.09.2026	6.1562	+0.1414
24.09.2026	6.0148	-0.0008
23.09.2026	6.0156	-0.1621
22.09.2026	6.1777	+0.4773
21.09.2026	5.7004	+0.4838
20.09.2026	5.2166	+0.0445
19.09.2026	5.1721	+0.2034
18.09.2026	4.9687	+0.221
17.09.2026	4.7477	+0.1489
16.09.2026	4.5988	-0.1827
15.09.2026	4.7815	-0.1419
14.09.2026	4.9234	+0.1376
13.09.2026	4.7858	-0.0304
12.09.2026	4.8162	-0.001
11.09.2026	4.8172	+0.2273
10.09.2026	4.5899	+0.0387
09.09.2026	4.5512	-0.0033
08.09.2026	4.5545	+0.0079
07.09.2026	4.5466	-0.0276
06.09.2026	4.5742	+0.0527
05.09.2026	4.5215	+0.0032
04.09.2026	4.5183	-0.01
03.09.2026	4.5283	+0.1272
02.09.2026	4.4011	-0.0639
01.09.2026	4.465	+0.0768
31.08.2026	4.3882	+0.0447
30.08.2026	4.3435	-0.0242
29.08.2026	4.3677	-0.2148
28.08.2026	4.5825	-0.5149
27.08.2026	5.0974	+0.6432
26.08.2026	4.4542	+0.1213
23.08.2026	4.3329	-0.0395
22.08.2026	4.3724	+0.1102
21.08.2026	4.2622	+0.1784
20.08.2026	4.0838	+0.2389
19.08.2026	3.8449	+0.0189
18.08.2026	3.826	-0.0734
17.08.2026	3.8994	+0.0198
16.08.2026	3.8796	-0.0237
15.08.2026	3.9033	-0.0199
14.08.2026	3.9232	-0.0322
13.08.2026	3.9554	-0.0159
12.08.2026	3.9713	-0.011
11.08.2026	3.9823	-0.0427
10.08.2026	4.025	-0.0103
09.08.2026	4.0353	-0.1231
08.08.2026	4.1584	-0.0238
07.08.2026	4.1822	+0.0337
06.08.2026	4.1485	+0.0027
05.08.2026	4.1458	+0.0071
04.08.2026	4.1387	+0.0204
03.08.2026	4.1183	-0.0093
02.08.2026	4.1276	+0.0883
01.08.2026	4.0393	-0.021
31.07.2026	4.0603	-0.0703
30.07.2026	4.1306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот