Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, NEAR Protocol »

    Курс THORChain к NEAR Protocol

    Обновлено: 21.05.2024 19:40:01THORChain

    =
    Калькулятор RUNE - NEAR / Обратный расчет: курс NEAR Protocol к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно near protocol, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8471
      макс: 0.8884
      за сутки:
        0.86296

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 19:400.86296+0.00094
      21.05 19:300.86202+0.00019
      21.05 19:200.86183+0.00132
      21.05 19:100.86051-0.00028
      21.05 19:000.86079-2.0E-5
      21.05 18:500.86081-0.00221
      21.05 18:400.86302+0.0002
      21.05 18:300.86282+0.0051
      21.05 18:200.85772+0.00597
      21.05 18:100.85175-0.00225
      21.05 18:030.854-0.00014
      21.05 18:000.85414-0.00383
      21.05 17:500.85797-0.00759
      21.05 17:400.86556+0.00139
      21.05 17:300.86417+0.00063
      21.05 17:200.86354-0.00163
      21.05 17:100.86517+0.00339
      21.05 17:000.86178+0.00373
      21.05 16:500.85805+0.00208
      21.05 16:400.85597-0.00044
      21.05 16:300.85641-0.00172
      21.05 16:200.85813-8.0E-5
      21.05 16:100.85821+0.00283
      21.05 16:030.85538-0.00124
      21.05 16:000.85662+0.00116
      21.05 15:500.85546+0.00227
      21.05 15:400.85319-0.00111
      21.05 15:300.8543+0.00016
      21.05 15:200.85414-0.00304
      21.05 15:100.85718+0.0011
      21.05 15:000.85608-0.00255
      21.05 14:500.85863+0.00034
      21.05 14:400.85829+0.00343
      21.05 14:300.85486+0.00396
      21.05 14:200.8509+0.00259
      21.05 14:100.84831+0.00121
      21.05 14:030.8471-0.00067
      21.05 14:000.84777-0.00028
      21.05 13:500.84805-0.00278
      21.05 13:400.85083+0.00043
      21.05 13:300.8504-0.00504
      21.05 13:200.85544+0.0041
      21.05 13:100.85134+0.00139
      21.05 13:000.84995+0.00045
      21.05 12:500.8495-0.00142
      21.05 12:400.85092-0.00115
      21.05 12:300.85207+0.0008
      21.05 12:200.85127-0.00018
      21.05 12:100.85145-7.0E-5
      21.05 12:030.85152+0.00031
      21.05 12:000.85121-0.00259
      21.05 11:500.8538-0.00131
      21.05 11:400.85511-0.01054
      21.05 11:300.86565+0.00129
      21.05 11:200.86436-0.00068
      21.05 11:100.86504-0.0005
      21.05 11:000.86554-0.00117
      21.05 10:500.86671-0.00017
      21.05 10:400.86688-0.00126
      21.05 10:300.86814+0.00095
      21.05 10:200.86719-0.00013
      21.05 10:100.86732-0.00075
      21.05 10:030.86807-0.00011
      21.05 10:000.86818-0.00195
      21.05 09:500.87013+0.00115
      21.05 09:400.86898+0.00602
      21.05 09:300.86296-0.00053
      21.05 09:200.86349+0.00025
      21.05 09:100.86324+0.00283
      21.05 09:000.86041+0.00105
      21.05 08:500.85936+0.00156
      21.05 08:400.8578-0.00148
      21.05 08:300.85928+5.0E-5
      21.05 08:200.85923-0.00139
      21.05 08:100.86062-0.00237
      21.05 08:030.86299-0.00026
      21.05 08:000.86325+0.00097
      21.05 07:500.86228-0.0019
      21.05 07:400.86418-0.00076
      21.05 07:300.86494-0.00309
      21.05 07:200.86803-0.00362
      21.05 07:100.87165+0.0018
      21.05 07:000.86985+0.00321
      21.05 06:500.86664+0.00126
      21.05 06:400.86538+0.00238
      21.05 06:300.863-0.00268
      21.05 06:200.86568-0.00148
      21.05 06:100.86716-0.00071
      21.05 06:030.86787-0.00019
      21.05 06:000.86806-0.00331
      21.05 05:500.87137+0.00339
      21.05 05:400.86798+0.00255
      21.05 05:300.86543+0.00021
      21.05 05:200.86522-0.00171
      21.05 05:100.86693-0.00447
      21.05 05:000.8714-0.00185
      21.05 04:500.87325-0.00048
      21.05 04:400.87373+0.00151
      21.05 04:300.87222-0.00549
      21.05 04:200.87771-0.00275
      21.05 04:100.88046+0.00043
      21.05 04:030.88003+0.00054
      21.05 04:000.87949-0.0001
      21.05 03:500.87959+0.00044
      21.05 03:400.87915-0.00451
      21.05 03:300.88366+0.0031
      21.05 03:200.88056-0.0008
      21.05 03:100.88136+0.00105
      21.05 03:000.88031-0.00215
      21.05 02:500.88246-0.00271
      21.05 02:400.88517+0.00667
      21.05 02:300.8785-0.00238
      21.05 02:200.88088+0.00466
      21.05 02:100.87622+0.00403
      21.05 02:030.87219+0.00247
      21.05 02:000.86972+0.00099
      21.05 01:500.86873-0.00701
      21.05 01:400.87574+0.00022
      21.05 01:300.87552-0.00571
      21.05 01:200.88123-0.00485
      21.05 01:100.88608+0.00384
      21.05 01:000.88224-0.00499
      21.05 00:500.88723-0.00117
      21.05 00:400.8884+0.00242
      21.05 00:300.88598+0.00435
      21.05 00:200.88163-0.00013
      21.05 00:100.88176+0.00254
      21.05 00:030.87922-1.0E-5
      21.05 00:000.87923+0.00127
      20.05 23:500.87796+0.00049
      20.05 23:400.87747-0.00205
      20.05 23:300.87952+0.0072
      20.05 23:200.87232+0.00586
      20.05 23:100.86646+0.00333
      20.05 23:000.86313-0.01227
      20.05 22:500.8754-0.00223
      20.05 22:400.87763+0.00526
      20.05 22:300.87237+0.01018
      20.05 22:200.86219+0.00158
      20.05 22:100.86061-0.00064
      20.05 22:030.86125-4.0E-5
      20.05 22:000.86129-0.00181
      20.05 21:500.8631-0.00319
      20.05 21:400.86629+0.00401
      20.05 21:300.86228+0.00674
      20.05 21:200.85554-0.00091
      20.05 21:100.85645+0.00038
      20.05 21:000.85607+0.00401
      20.05 20:500.85206-0.00253
      20.05 20:400.85459-0.00186
      20.05 20:300.85645-0.00265
      20.05 20:200.8591-0.00032
      20.05 20:100.85942+0.00364
      20.05 20:030.85578+0.00119
      20.05 20:000.85459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77392
      макс: 0.8884
      за неделю:
      0.86296  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 19:400.86296-2.0E-5
      21.05 18:500.86081-0.00383
      21.05 17:500.85797+0.00373
      21.05 16:500.85805+0.00116
      21.05 15:500.85546-0.00255
      21.05 14:500.85863-0.00028
      21.05 13:500.84805+0.00045
      21.05 12:500.8495-0.00259
      21.05 11:500.8538-0.00117
      21.05 10:500.86671-0.00195
      21.05 09:500.87013+0.00105
      21.05 08:500.85936+0.00097
      21.05 07:500.86228+0.00321
      21.05 06:500.86664-0.00331
      21.05 05:500.87137-0.00185
      21.05 04:500.87325-0.0001
      21.05 03:500.87959-0.00215
      21.05 02:500.88246+0.00099
      21.05 01:500.86873-0.00499
      21.05 00:500.88723+0.00127
      20.05 23:500.87796-0.01227
      20.05 22:500.8754-0.00181
      20.05 21:500.8631+0.00401
      20.05 20:500.85206-0.00027
      20.05 19:500.85486-0.00935
      20.05 18:500.8727+0.00298
      20.05 17:500.86579-0.00065
      20.05 16:500.86449-0.00071
      20.05 15:500.86372+0.00021
      20.05 14:500.86451-0.00278
      20.05 13:500.86817-0.00144
      20.05 12:500.87718-0.00041
      20.05 11:500.87913-0.0004
      20.05 10:500.86465-3.0E-5
      20.05 09:500.86482-0.00017
      20.05 08:500.86328-0.00425
      20.05 07:500.85927-0.00311
      20.05 06:500.85132-0.00083
      20.05 05:500.84304+0.0086
      20.05 04:500.82604-0.00038
      20.05 03:500.8506+0.00139
      20.05 02:500.84752+0.00241
      20.05 01:500.84247+0.00139
      20.05 00:500.83836-0.00025
      19.05 23:500.84235-0.00329
      19.05 22:500.84576+0.00117
      19.05 21:500.85042-0.00351
      19.05 20:500.85422-0.00058
      19.05 19:500.8565+0.00104
      19.05 18:500.85289-0.00606
      19.05 17:500.85187-0.00067
      19.05 16:500.86116+1.0E-5
      19.05 15:500.86331-0.00059
      19.05 14:500.87233+0.0031
      19.05 13:500.85334+0.00092
      19.05 12:500.84814+0.00154
      19.05 11:500.84539+0.00071
      19.05 10:500.84443-0.0014
      19.05 09:500.84903-9.0E-5
      19.05 08:500.85083+0.00037
      19.05 07:500.85435+5.0E-5
      19.05 06:500.85304+0.00048
      19.05 05:500.85447-0.00119
      19.05 04:500.85724-0.00025
      19.05 03:500.85986-0.00022
      19.05 02:500.86258+0.00016
      19.05 01:500.86571-6.0E-5
      19.05 00:500.86271+0.00042
      18.05 23:500.86826-0.00135
      18.05 22:500.87378+0.00509
      18.05 21:500.86377+0.00067
      18.05 20:500.86611-0.00244
      18.05 19:500.85814+0.00121
      18.05 18:500.85997+0.00267
      18.05 17:500.85602-0.0002
      18.05 16:500.85127-0.00208
      18.05 15:500.84895+0.00126
      18.05 14:500.85412+0.00164
      18.05 13:500.85077-0.00071
      18.05 12:500.85048+0.00114
      18.05 11:500.85299+0.00184
      18.05 10:500.85091-0.00068
      18.05 09:500.85734-0.00124
      18.05 08:500.86193+0.0033
      18.05 07:400.85367-0.00367
      18.05 06:500.85454-0.00045
      18.05 05:500.85529+0.0004
      18.05 04:500.85783+0.00148
      18.05 03:500.85424+0.00086
      18.05 02:500.84846-0.00341
      18.05 01:500.8476-0.00076
      18.05 00:500.85271-0.00216
      17.05 23:500.84898+0.0012
      17.05 22:500.85159-0.00061
      17.05 21:500.84401+0.00059
      17.05 20:500.84359-0.00229
      17.05 19:500.85331+0.00436
      17.05 18:500.85494-0.00315
      17.05 17:500.8582-0.0011
      17.05 16:500.85558+0.00673
      17.05 15:500.84273-0.00115
      17.05 14:500.84262+0.00273
      17.05 13:500.8435+0.00079
      17.05 12:500.84269+0.0025
      17.05 11:500.83314-0.00179
      17.05 10:500.82386+0.01707
      17.05 09:500.80419-0.00171
      17.05 08:500.81679-0.00029
      17.05 07:500.81913+0.00049
      17.05 06:500.80963-0.00049
      17.05 05:500.81888+0.00116
      17.05 04:500.804-0.00872
      17.05 03:500.80969+0.00056
      17.05 02:500.80087-0.00031
      17.05 01:500.79862-0.00451
      17.05 00:500.79688-0.00187
      16.05 23:500.80603+0.00191
      16.05 22:500.80847+0.0001
      16.05 21:500.80128-0.003
      16.05 20:500.79983-0.00026
      16.05 19:500.80442+0.00428
      16.05 18:500.79645-0.00041
      16.05 17:500.79611-0.00085
      16.05 16:500.8047-0.00561
      16.05 15:500.81054+0.00295
      16.05 14:500.81523-0.00233
      16.05 13:500.80234+0.00649
      16.05 12:500.79817-0.0037
      16.05 11:500.79833-0.00096
      16.05 10:500.80876+0.00019
      16.05 09:500.80555+0.00679
      16.05 08:500.78453+0.0007
      16.05 07:500.78192-0.00405
      16.05 06:500.78535-0.00532
      16.05 05:500.78339-0.00311
      16.05 04:500.77392-0.00106
      16.05 03:500.78309+0.00187
      16.05 02:500.77704-0.00011
      16.05 01:500.77548-0.00052
      16.05 00:500.78691+0.00055
      15.05 23:500.78417-0.00551
      15.05 22:500.79883+0.002
      15.05 21:500.79218+0.00485
      15.05 20:500.77743-0.00295
      15.05 19:500.77561-0.00544
      15.05 18:500.78865+1.0E-5
      15.05 17:500.77559+0.00726
      15.05 16:500.77549+0.00699
      15.05 15:500.79563+0.00366
      15.05 14:500.79168+0.00209
      15.05 13:500.77726-0.00679
      15.05 12:500.80699-0.0024
      15.05 11:400.81614-0.00148
      15.05 10:500.80965-0.00268
      15.05 09:500.81041+0.00068
      15.05 08:500.80161+0.00302
      15.05 07:500.79293+0.00156
      15.05 06:500.79667-0.00532
      15.05 05:500.7971+0.00067
      15.05 04:500.79273-0.00106
      15.05 03:500.78897+0.00066
      15.05 02:500.78658-0.00557
      15.05 01:500.79453-0.00041
      15.05 00:500.78957-0.00062
      14.05 23:500.79187-0.00048
      14.05 22:500.78305-0.00438
      14.05 21:500.78771+0.001
      14.05 20:500.77947-0.0028
      14.05 19:500.79271
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.71087
      макс: 0.93097
      за месяц:
      0.86296  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20240.86446+0.01269
      19.05.20240.85177-0.00657
      18.05.20240.85834+0.02043
      17.05.20240.83791+0.03999
      16.05.20240.79792+0.00792
      15.05.20240.79+0.00505
      14.05.20240.78495-0.05663
      13.05.20240.84158-0.02745
      12.05.20240.86903+0.04789
      11.05.20240.82114-0.02095
      10.05.20240.84209-0.00058
      09.05.20240.84267+0.04577
      08.05.20240.7969+0.07612
      07.05.20240.72078-0.0098
      06.05.20240.73058-0.00363
      05.05.20240.73421-0.04085
      04.05.20240.77506-0.01352
      03.05.20240.78858-0.02214
      02.05.20240.81072+0.02289
      01.05.20240.78783+0.02897
      30.04.20240.75886+0.02453
      29.04.20240.73433+0.01572
      28.04.20240.71861+0.00774
      27.04.20240.71087-0.04498
      26.04.20240.75585-0.03028
      25.04.20240.78613-0.02575
      24.04.20240.81188+0.01056
      23.04.20240.80132-0.03748
      22.04.20240.8388-0.06609
      21.04.20240.90489-0.02608
      20.04.20240.93097
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.71087
      макс: 1.5842
      за квартал:
        0.86296
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20240.86446+0.01269
      19.05.20240.85177-0.00657
      18.05.20240.85834+0.02043
      17.05.20240.83791+0.03999
      16.05.20240.79792+0.00792
      15.05.20240.79+0.00505
      14.05.20240.78495-0.05663
      13.05.20240.84158-0.02745
      12.05.20240.86903+0.04789
      11.05.20240.82114-0.02095
      10.05.20240.84209-0.00058
      09.05.20240.84267+0.04577
      08.05.20240.7969+0.07612
      07.05.20240.72078-0.0098
      06.05.20240.73058-0.00363
      05.05.20240.73421-0.04085
      04.05.20240.77506-0.01352
      03.05.20240.78858-0.02214
      02.05.20240.81072+0.02289
      01.05.20240.78783+0.02897
      30.04.20240.75886+0.02453
      29.04.20240.73433+0.01572
      28.04.20240.71861+0.00774
      27.04.20240.71087-0.04498
      26.04.20240.75585-0.03028
      25.04.20240.78613-0.02575
      24.04.20240.81188+0.01056
      23.04.20240.80132-0.03748
      22.04.20240.8388-0.06609
      21.04.20240.90489-0.02608
      20.04.20240.93097+0.00945
      19.04.20240.92152+0.08732
      18.04.20240.8342-0.07443
      17.04.20240.90863-0.06576
      16.04.20240.97439-0.00818
      15.04.20240.98257+0.02879
      14.04.20240.95378-0.02594
      13.04.20240.97972-0.06648
      12.04.20241.0462+0.0034
      11.04.20241.0428-0.0106
      10.04.20241.0534+0.0354
      09.04.20241.018-0.0253
      08.04.20241.0433-0.0327
      07.04.20241.076+0.0205
      06.04.20241.0555+0.004
      05.04.20241.0515-0.0699
      04.04.20241.1214-0.0068
      03.04.20241.1282-0.0824
      02.04.20241.2106-0.0018
      01.04.20241.2124+0.0158
      31.03.20241.1966-0.0164
      30.03.20241.213-0.068
      29.03.20241.281+0.006
      28.03.20241.275+0.0224
      27.03.20241.2526+0.0441
      26.03.20241.2085+0.0047
      25.03.20241.2038-0.059
      24.03.20241.2628+0.0215
      23.03.20241.2413-0.0358
      22.03.20241.2771-0.0278
      21.03.20241.3049+0.064
      20.03.20241.2409+0.0912
      19.03.20241.1497+0.0214
      18.03.20241.1283+0.0052
      17.03.20241.1231-0.1
      16.03.20241.2231+0.0068
      15.03.20241.2163-0.0781
      14.03.20241.2944-0.0828
      13.03.20241.3772+0.0354
      12.03.20241.3418-0.0013
      11.03.20241.3431-0.08
      10.03.20241.4231+0.183
      09.03.20241.2401-0.1207
      08.03.20241.3608+0.289
      07.03.20241.0718-0.0243
      06.03.20241.0961-0.1959
      05.03.20241.292+0.0344
      04.03.20241.2576-0.0552
      03.03.20241.3128-0.0641
      02.03.20241.3769-0.0745
      01.03.20241.4514-0.0695
      29.02.20241.5209-0.0376
      28.02.20241.5585+0.0715
      27.02.20241.487+0.068
      26.02.20241.419-0.0268
      25.02.20241.4458-0.0481
      24.02.20241.4939-0.0585
      23.02.20241.5524-0.0318
      22.02.20241.5842+0.004
      21.02.20241.5802+0.028
      20.02.20241.5522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.