Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Tether USDt

    Курс THORChain (RUNE) к Tether USDt (USDT)

    Обновлено: 29.10.2026 02:50:01THORChain

    =
    Калькулятор RUNE - USDT / Обратный расчет: курс Tether USDt к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно tether usdt, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61976
      макс: 0.63266
      за сутки:
        0.62388

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 02:500.62388-0.00024
      29.10 02:400.62412+0.00015
      29.10 02:300.62397-0.00092
      29.10 02:200.62489+0.00061
      29.10 02:100.62428-0.00074
      29.10 02:000.62502-0.00052
      29.10 01:500.62554+9.0E-5
      29.10 01:400.62545+0.00131
      29.10 01:300.62414-0.0006
      29.10 01:200.62474-0.00031
      29.10 01:100.62505-0.00099
      29.10 01:030.62604-0.00048
      29.10 01:000.62652+0.00081
      29.10 00:500.62571+0.00123
      29.10 00:400.62448-0.00193
      29.10 00:300.62641-0.00021
      29.10 00:200.62662+0.00089
      29.10 00:100.62573+0.00048
      29.10 00:000.62525+0.00119
      28.10 23:500.62406-0.00064
      28.10 23:400.6247-0.00045
      28.10 23:300.62515-0.00055
      28.10 23:200.6257-0.00426
      28.10 23:100.62996+0.00286
      28.10 23:030.6271+0.0011
      28.10 23:000.626+0.00083
      28.10 22:500.62517+5.0E-5
      28.10 22:400.62512+0.00086
      28.10 22:300.62426+0.00045
      28.10 22:200.62381-0.00043
      28.10 22:100.62424+0.00095
      28.10 22:000.62329-0.00051
      28.10 21:500.6238-0.00055
      28.10 21:400.62435+0.00336
      28.10 21:300.62099+0.00027
      28.10 21:200.62072-0.00171
      28.10 21:100.62243+0.00128
      28.10 21:030.62115-0.00081
      28.10 21:000.62196-3.0E-5
      28.10 20:500.62199+0.00156
      28.10 20:400.62043+0.00046
      28.10 20:300.61997+0.00018
      28.10 20:200.61979-0.00062
      28.10 20:100.62041-0.00071
      28.10 20:000.62112+0.00136
      28.10 19:500.61976-0.00171
      28.10 19:400.62147-1.0E-5
      28.10 19:300.62148-0.00021
      28.10 19:200.62169-0.00151
      28.10 19:100.6232-0.00024
      28.10 19:030.62344+0.00014
      28.10 19:000.6233+0.00032
      28.10 18:500.62298+0.00025
      28.10 18:400.62273-0.00098
      28.10 18:300.62371+0.00094
      28.10 18:200.62277+0.00103
      28.10 18:100.62174+0.00081
      28.10 18:000.62093-0.00069
      28.10 17:500.62162+0.00115
      28.10 17:400.62047+0.00051
      28.10 17:300.61996-0.00066
      28.10 17:200.62062-0.00092
      28.10 17:100.62154+0.0005
      28.10 17:030.62104+0.00035
      28.10 17:000.62069-0.00204
      28.10 16:500.62273-0.00018
      28.10 16:400.62291+0.00054
      28.10 16:300.62237-0.00037
      28.10 16:200.62274-0.00046
      28.10 16:100.6232-0.00047
      28.10 16:000.62367+0.00068
      28.10 15:500.62299-0.00144
      28.10 15:400.62443-0.00064
      28.10 15:300.62507+0.00013
      28.10 15:200.62494-0.00375
      28.10 15:100.62869-0.00168
      28.10 15:030.63037-0.00024
      28.10 15:000.63061-0.00012
      28.10 14:500.63073+0.00013
      28.10 14:400.6306+0.00049
      28.10 14:300.63011+9.0E-5
      28.10 14:200.63002+6.0E-5
      28.10 14:100.62996-0.00178
      28.10 14:000.63174-0.00014
      28.10 13:500.63188-0.0001
      28.10 13:400.63198+7.0E-5
      28.10 13:300.63191-0.0001
      28.10 13:200.63201-0.00021
      28.10 13:100.63222+8.0E-5
      28.10 13:030.63214+0.00014
      28.10 13:000.632+0.00054
      28.10 12:500.63146+0.0009
      28.10 12:400.63056-0.00045
      28.10 12:300.63101-0.00088
      28.10 12:200.63189-9.0E-5
      28.10 12:100.63198-0.00015
      28.10 12:000.63213-0.00053
      28.10 11:500.63266+0.00042
      28.10 11:400.63224+0.00101
      28.10 11:300.63123+0.00081
      28.10 11:200.63042+0.00019
      28.10 11:100.63023+0.00032
      28.10 11:030.62991+0.00061
      28.10 11:000.6293+0.00058
      28.10 10:500.62872+0.00035
      28.10 10:400.62837+3.0E-5
      28.10 10:300.62834+0.00048
      28.10 10:200.62786-0.00039
      28.10 10:100.62825-0.00045
      28.10 10:000.6287-0.00039
      28.10 09:500.62909-0.00044
      28.10 09:400.62953-0.00032
      28.10 09:300.62985+0.00071
      28.10 09:200.62914+0.00014
      28.10 09:100.629-0.00026
      28.10 09:030.62926+0.00026
      28.10 09:000.629-0.00046
      28.10 08:500.62946-0.00019
      28.10 08:400.62965-0.0001
      28.10 08:300.62975+0.0004
      28.10 08:200.62935-0.00037
      28.10 08:100.62972-0.00073
      28.10 08:000.63045+0.0003
      28.10 07:500.63015-0.00012
      28.10 07:400.63027+0.00071
      28.10 07:300.62956-0.0006
      28.10 07:200.63016-0.0005
      28.10 07:100.63066-0.00071
      28.10 07:030.63137-0.0007
      28.10 07:000.63207-0.00023
      28.10 06:500.6323+0.00066
      28.10 06:400.63164+0.00037
      28.10 06:300.63127+0.00052
      28.10 06:200.63075+8.0E-5
      28.10 06:100.63067-0.00054
      28.10 06:000.63121+0.00049
      28.10 05:500.63072+0.0004
      28.10 05:400.63032-0.00021
      28.10 05:300.63053-0.00032
      28.10 05:200.63085-1.0E-5
      28.10 05:100.63086+0.00011
      28.10 05:030.63075+0.00044
      28.10 05:000.63031+6.0E-5
      28.10 04:500.63025+0.00123
      28.10 04:400.62902+0.00019
      28.10 04:300.62883+0.00059
      28.10 04:200.62824+0.00015
      28.10 04:100.62809-0.00036
      28.10 04:000.62845+0.00089
      28.10 03:500.62756-0.00061
      28.10 03:400.62817-0.00013
      28.10 03:300.6283-5.0E-5
      28.10 03:200.62835-8.0E-5
      28.10 03:100.62843-0.00065
      28.10 03:030.62908-0.00016
      28.10 03:000.62924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61529
      макс: 0.70171
      за неделю:
        0.62388

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 02:500.62388-0.00052
      29.10 01:500.62554+0.00081
      29.10 00:500.62571+0.00119
      28.10 23:500.62406+0.00083
      28.10 22:500.62517-0.00051
      28.10 21:500.6238-3.0E-5
      28.10 20:500.62199+0.00136
      28.10 19:500.61976+0.00032
      28.10 18:500.62298-0.00069
      28.10 17:500.62162-0.00204
      28.10 16:500.62273+0.00068
      28.10 15:500.62299-0.00012
      28.10 14:500.63073-0.00014
      28.10 13:500.63188+0.00054
      28.10 12:500.63146-0.00053
      28.10 11:500.63266+0.00058
      28.10 10:500.62872-0.00039
      28.10 09:500.62909-0.00046
      28.10 08:500.62946+0.0003
      28.10 07:500.63015-0.00023
      28.10 06:500.6323+0.00049
      28.10 05:500.63072+6.0E-5
      28.10 04:500.63025+0.00089
      28.10 03:500.62756-0.00045
      28.10 02:500.62969+4.0E-5
      28.10 01:500.62943-0.00062
      28.10 00:500.63094+0.00019
      27.10 23:500.62944+0.00015
      27.10 22:500.62962-0.00088
      27.10 21:500.62963-0.00094
      27.10 20:500.63087-0.00063
      27.10 19:500.62947+6.0E-5
      27.10 18:500.62887+0.00058
      27.10 17:500.6268-0.00085
      27.10 16:500.62524+0.00054
      27.10 15:500.6258+1.0E-5
      27.10 14:500.62187+3.0E-5
      27.10 13:500.62232+0.00055
      27.10 12:500.6212+0.00027
      27.10 11:500.62214+0.00138
      27.10 10:500.62236-0.00085
      27.10 09:500.62208+0.00098
      27.10 08:500.62345-4.0E-5
      27.10 07:500.62291-0.00058
      27.10 06:500.62425-0.00031
      27.10 05:500.62463-0.00124
      27.10 04:500.62742-0.00018
      27.10 03:500.62814-0.00025
      27.10 02:500.62685-0.00052
      27.10 01:500.62573-0.00027
      27.10 00:500.62719-0.00016
      26.10 23:500.62499-6.0E-5
      26.10 22:500.62735-0.00154
      26.10 21:500.6302+0.00132
      26.10 20:500.63178+0.00106
      26.10 19:500.62907-0.00109
      26.10 18:500.63559+0.00241
      26.10 17:500.63397-0.00082
      26.10 16:500.62926+0.00096
      26.10 15:500.6326+0.00284
      26.10 14:500.62955-0.00044
      26.10 13:500.62814-3.0E-5
      26.10 12:500.62962-0.00076
      26.10 11:500.62822-8.0E-5
      26.10 10:500.62399+0.00017
      26.10 09:500.62388+0.0001
      26.10 08:500.62824+0.0005
      26.10 07:500.6247-0.00177
      26.10 06:500.62104-0.00015
      26.10 05:500.62028+0.0007
      26.10 04:500.62113-0.0008
      26.10 03:500.62604+0.00032
      26.10 02:500.62337-0.00021
      26.10 01:500.62997-0.00168
      26.10 00:500.62794-0.00023
      25.10 23:500.62976+3.0E-5
      25.10 22:500.63011-0.00032
      25.10 21:500.6309+0.00061
      25.10 20:500.6301+0.00215
      25.10 19:500.62636-0.00037
      25.10 18:500.62693+0.00249
      25.10 17:500.62435-0.00048
      25.10 16:500.62495+0.00056
      25.10 15:500.62437+0.00145
      25.10 14:500.62524-0.0005
      25.10 13:500.62272+0.00065
      25.10 12:500.62133-0.00113
      25.10 11:500.62368-0.00141
      25.10 10:500.62784-0.00055
      25.10 09:500.62508-0.0008
      25.10 08:500.62677+0.00021
      25.10 07:500.63059+0.00019
      25.10 06:500.63066-0.00037
      25.10 05:500.63127+0.00065
      25.10 04:500.62944+0.00034
      25.10 03:500.62943+0.00024
      25.10 02:500.62929-0.00032
      25.10 01:500.62706+8.0E-5
      25.10 00:500.62453+0.00116
      24.10 23:500.62631-0.0001
      24.10 22:500.6248+0.00083
      24.10 21:500.62469-
      24.10 20:500.62186+0.00272
      24.10 19:500.61881+0.00158
      24.10 18:500.61529-2.0E-5
      24.10 17:500.62233+0.00022
      24.10 16:500.62948+0.00093
      24.10 15:500.63039+0.00038
      24.10 14:500.62835-0.00072
      24.10 13:500.62847+0.00161
      24.10 12:500.62529-0.00049
      24.10 11:500.62793+0.00043
      24.10 10:500.62988-0.00032
      24.10 09:500.63134-0.00016
      24.10 08:500.63218+3.0E-5
      24.10 07:500.63366-0.00052
      24.10 06:500.63412-3.0E-5
      24.10 05:500.63379+0.00153
      24.10 04:500.63078+0.00081
      24.10 03:500.62715+0.00163
      24.10 02:500.63002-0.00314
      24.10 01:500.62577-0.00073
      24.10 00:500.63471+1.0E-5
      23.10 23:500.63572-0.00075
      23.10 22:500.63316+0.00096
      23.10 21:500.63697-0.00033
      23.10 20:500.63956-0.00025
      23.10 19:500.64079+0.00227
      23.10 18:500.63787+0.00057
      23.10 17:500.64068+0.00474
      23.10 16:500.638+0.00026
      23.10 15:500.63821+0.0006
      23.10 14:500.63677-3.0E-5
      23.10 13:500.63776+0.00062
      23.10 12:500.6367+0.00019
      23.10 11:500.64076-0.00078
      23.10 10:500.64243+0.00017
      23.10 09:500.64624-0.0012
      23.10 08:500.65029+0.00106
      23.10 07:500.6489+0.00091
      23.10 06:500.64683+0.00028
      23.10 05:500.64899-0.00124
      23.10 04:500.64463+2.0E-5
      23.10 03:500.64263+0.00048
      23.10 02:500.64068+0.00024
      23.10 01:500.6397+7.0E-5
      23.10 00:500.64053+0.00028
      22.10 23:500.64012+0.00154
      22.10 22:500.64326+0.00156
      22.10 21:500.64148+0.00041
      22.10 20:500.63722-0.00336
      22.10 19:500.63784+0.00176
      22.10 18:500.63721-0.00173
      22.10 17:500.64854+0.00263
      22.10 16:500.67195-2.0E-5
      22.10 15:500.68164-0.00297
      22.10 14:500.68491-0.00539
      22.10 13:500.69432+0.00438
      22.10 12:500.68502-0.00072
      22.10 11:500.68566-0.00396
      22.10 10:500.68627+0.00622
      22.10 09:500.70171-0.00059
      22.10 08:500.66729+0.00023
      22.10 07:500.67436+0.0013
      22.10 06:500.6745+0.00044
      22.10 05:500.66679-0.00147
      22.10 04:500.67493-0.00068
      22.10 03:500.68321-0.00035
      22.10 02:500.6835
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.61529
      макс: 0.78822
      за месяц:
        0.62388
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20260.62594-0.00156
      26.10.20260.6275+0.00018
      25.10.20260.62732-0.00017
      24.10.20260.62749-0.0123
      23.10.20260.63979-0.02517
      22.10.20260.66496-0.01373
      21.10.20260.67869+0.02542
      20.10.20260.65327+0.00518
      19.10.20260.64809+0.01343
      18.10.20260.63466-0.00413
      17.10.20260.63879-0.00603
      16.10.20260.64482+0.01076
      15.10.20260.63406-0.02015
      14.10.20260.65421-0.0063
      13.10.20260.66051-0.02489
      12.10.20260.6854-0.00487
      11.10.20260.69027-0.00269
      10.10.20260.69296+0.00906
      09.10.20260.6839-0.01682
      08.10.20260.70072-0.02448
      07.10.20260.7252-0.04457
      06.10.20260.76977-0.01649
      05.10.20260.78626+0.00635
      04.10.20260.77991+0.04022
      03.10.20260.73969-0.03784
      02.10.20260.77753-0.01069
      01.10.20260.78822+0.01044
      30.09.20260.77778+0.00845
      29.09.20260.76933+0.02177
      28.09.20260.74756-0.02621
      27.09.20260.77377
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.40995
      макс: 0.78822
      за квартал:
      0.62388  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20260.62594-0.00156
      26.10.20260.6275+0.00018
      25.10.20260.62732-0.00017
      24.10.20260.62749-0.0123
      23.10.20260.63979-0.02517
      22.10.20260.66496-0.01373
      21.10.20260.67869+0.02542
      20.10.20260.65327+0.00518
      19.10.20260.64809+0.01343
      18.10.20260.63466-0.00413
      17.10.20260.63879-0.00603
      16.10.20260.64482+0.01076
      15.10.20260.63406-0.02015
      14.10.20260.65421-0.0063
      13.10.20260.66051-0.02489
      12.10.20260.6854-0.00487
      11.10.20260.69027-0.00269
      10.10.20260.69296+0.00906
      09.10.20260.6839-0.01682
      08.10.20260.70072-0.02448
      07.10.20260.7252-0.04457
      06.10.20260.76977-0.01649
      05.10.20260.78626+0.00635
      04.10.20260.77991+0.04022
      03.10.20260.73969-0.03784
      02.10.20260.77753-0.01069
      01.10.20260.78822+0.01044
      30.09.20260.77778+0.00845
      29.09.20260.76933+0.02177
      28.09.20260.74756-0.02621
      27.09.20260.77377+0.13266
      25.09.20260.64111+0.01542
      24.09.20260.62569-0.00157
      23.09.20260.62726-0.01814
      22.09.20260.6454+0.04657
      21.09.20260.59883+0.04988
      20.09.20260.54895+0.00467
      19.09.20260.54428+0.02138
      18.09.20260.5229+0.02254
      17.09.20260.50036+0.01335
      16.09.20260.48701-0.01795
      15.09.20260.50496-0.01479
      14.09.20260.51975+0.01077
      13.09.20260.50898-0.00318
      12.09.20260.51216-0.00014
      11.09.20260.5123+0.02236
      10.09.20260.48994+0.00333
      09.09.20260.48661+0.00098
      08.09.20260.48563+0.00158
      07.09.20260.48405-0.0042
      06.09.20260.48825+0.00566
      05.09.20260.48259+0.0003
      04.09.20260.48229-0.00214
      03.09.20260.48443+0.01288
      02.09.20260.47155-0.00722
      01.09.20260.47877+0.00657
      31.08.20260.4722+0.00447
      30.08.20260.46773-0.00259
      29.08.20260.47032-0.02348
      28.08.20260.4938-0.05749
      27.08.20260.55129+0.06943
      26.08.20260.48186-0.0023
      25.08.20260.48416+0.01461
      23.08.20260.46955-0.00429
      22.08.20260.47384+0.0118
      21.08.20260.46204+0.02462
      20.08.20260.43742+0.02555
      19.08.20260.41187+0.00192
      18.08.20260.40995-0.00791
      17.08.20260.41786-0.00016
      16.08.20260.41802-0.00255
      15.08.20260.42057+0.00014
      14.08.20260.42043-0.00344
      13.08.20260.42387-0.00169
      12.08.20260.42556-0.00117
      11.08.20260.42673-0.00453
      10.08.20260.43126-0.00259
      09.08.20260.43385-0.01316
      08.08.20260.44701-0.00106
      07.08.20260.44807+0.00352
      06.08.20260.44455+0.00034
      05.08.20260.44421+0.00138
      04.08.20260.44283+0.00208
      03.08.20260.44075-0.0022
      02.08.20260.44295+0.0095
      01.08.20260.43345-0.00103
      31.07.20260.43448-0.00759
      30.07.20260.44207+0.00546
      29.07.20260.43661

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.