Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к турецкой лире

Обновлено: 16.07.2024 04:00:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 137.3 TRY, а общий объем торгов за 24 часа – 6 452 394 028 TRY. Рыночная капитализация составляет 46 242 469 284 TRY. За последние 24 часа курс THORChain относительно турецкой лиры вырос на +6.71%. Изменение за неделю составило +18.65%.

=
Калькулятор RUNE - TRY / Обратный расчет: курс турецкой лиры к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно турецкой лиры, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 128.29
    макс: 138.18
    за сутки:
    137.3  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    16.07 04:00137.3-0.43
    16.07 03:50137.73+1
    16.07 03:40136.73-0.54
    16.07 03:30137.27+0.38
    16.07 03:20136.89-1.29
    16.07 03:10138.18+0.15
    16.07 03:00138.03+0.45
    16.07 02:50137.58+0.16
    16.07 02:40137.42+0.07
    16.07 02:30137.35+0.27
    16.07 02:20137.08+0.5
    16.07 02:10136.58-0.19
    16.07 02:03136.77-0.08
    16.07 02:00136.85-0.2
    16.07 01:50137.05+0.7
    16.07 01:40136.35+0.6
    16.07 01:30135.75+0.14
    16.07 01:20135.61+0.62
    16.07 01:10134.99+0.34
    16.07 01:00134.65-0.24
    16.07 00:50134.89-0.01
    16.07 00:40134.9-0.1
    16.07 00:30135-0.01
    16.07 00:20135.01+0.35
    16.07 00:10134.66-0.05
    16.07 00:03134.71+0.03
    16.07 00:00134.68-0.56
    15.07 23:50135.24+0.13
    15.07 23:40135.11-0.24
    15.07 23:30135.35+0.73
    15.07 23:20134.62-0.16
    15.07 23:10134.78+0.74
    15.07 23:00134.04-0.42
    15.07 22:50134.46-0.36
    15.07 22:40134.82-0.04
    15.07 22:30134.86+1.1
    15.07 22:20133.76+0.26
    15.07 22:10133.5-0.14
    15.07 22:03133.64+0.19
    15.07 22:00133.45+0.02
    15.07 21:50133.43+0.5
    15.07 21:40132.93-0.05
    15.07 21:30132.98+0.9
    15.07 21:20132.08-0.15
    15.07 21:10132.23+0.16
    15.07 21:00132.07-0.39
    15.07 20:50132.46+0.58
    15.07 20:40131.88+0.12
    15.07 20:30131.76-0.13
    15.07 20:20131.89+0.57
    15.07 20:10131.32+0.2
    15.07 20:03131.12-0.73
    15.07 20:00131.85+0.21
    15.07 19:50131.64+0.2
    15.07 19:40131.44+0.17
    15.07 19:30131.27+0.77
    15.07 19:20130.5+0.71
    15.07 19:10129.79+0.1
    15.07 19:00129.69+0.04
    15.07 18:50129.65-0.28
    15.07 18:40129.93+0.32
    15.07 18:30129.61+0.09
    15.07 18:20129.52-0.6
    15.07 18:10130.12+0.17
    15.07 18:03129.95+0.15
    15.07 18:00129.8+0.39
    15.07 17:50129.41+0.14
    15.07 17:40129.27+0.51
    15.07 17:30128.76-0.28
    15.07 17:20129.04-0.15
    15.07 17:10129.19-0.07
    15.07 17:00129.26-0.2
    15.07 16:50129.46+0.36
    15.07 16:40129.1-0.94
    15.07 16:30130.04+0.55
    15.07 16:20129.49+0.29
    15.07 16:10129.2+0.19
    15.07 16:03129.01+0.01
    15.07 16:00129-0.28
    15.07 15:50129.28-0.11
    15.07 15:40129.39+0.26
    15.07 15:30129.13+0.48
    15.07 15:20128.65-0.24
    15.07 15:10128.89+0.21
    15.07 15:00128.68-0.11
    15.07 14:50128.79+0.43
    15.07 14:40128.36+0.07
    15.07 14:30128.29-0.18
    15.07 14:20128.47-0.22
    15.07 14:10128.69+0.06
    15.07 14:03128.63-0.11
    15.07 14:00128.74-0.32
    15.07 13:50129.06-0.1
    15.07 13:40129.16-0.09
    15.07 13:30129.25+0.17
    15.07 13:20129.08+0.03
    15.07 13:10129.05-0.17
    15.07 13:00129.22-0.08
    15.07 12:50129.3+0.13
    15.07 12:40129.17+0.14
    15.07 12:30129.03+0.47
    15.07 12:20128.56-0.48
    15.07 12:10129.04-0.56
    15.07 12:03129.6-0.2
    15.07 12:00129.8-1.11
    15.07 11:50130.91+0.15
    15.07 11:40130.76-0.16
    15.07 11:30130.92+0.34
    15.07 11:20130.58+0.15
    15.07 11:10130.43-0.08
    15.07 11:00130.51-0.31
    15.07 10:50130.82+0.83
    15.07 10:40129.99+0.06
    15.07 10:30129.93-0.19
    15.07 10:20130.12+0.31
    15.07 10:10129.81-0.19
    15.07 10:03130+0.01
    15.07 10:00129.99+0.07
    15.07 09:50129.92+0.17
    15.07 09:40129.75+0.03
    15.07 09:30129.72+0.47
    15.07 09:20129.25+0.35
    15.07 09:10128.9-0.25
    15.07 09:00129.15-0.36
    15.07 08:50129.51-0.16
    15.07 08:40129.67+0.06
    15.07 08:30129.61-0.28
    15.07 08:20129.89-0.08
    15.07 08:10129.97-0.15
    15.07 08:03130.12-
    15.07 08:00130.12-1.29
    15.07 07:50131.41+0.13
    15.07 07:40131.28-0.31
    15.07 07:30131.59+0.46
    15.07 07:20131.13-0.24
    15.07 07:10131.37+0.01
    15.07 07:00131.36-0.18
    15.07 06:50131.54+0.14
    15.07 06:40131.4+0.43
    15.07 06:30130.97+0.16
    15.07 06:20130.81-0.49
    15.07 06:10131.3+0.37
    15.07 06:03130.93-0.04
    15.07 06:00130.97+0.07
    15.07 05:50130.9+0.19
    15.07 05:40130.71+1.23
    15.07 05:30129.48+0.42
    15.07 05:20129.06+0.13
    15.07 05:10128.93+0.26
    15.07 05:00128.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 114.2
    макс: 138.18
    за неделю:
    137.3  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    16.07 04:00137.3-0.43
    16.07 03:50137.73+0.45
    16.07 02:50137.58-0.2
    16.07 01:50137.05-0.24
    16.07 00:50134.89-0.56
    15.07 23:50135.24-0.42
    15.07 22:50134.46+0.02
    15.07 21:50133.43-0.39
    15.07 20:50132.46+0.21
    15.07 19:50131.64+0.04
    15.07 18:50129.65+0.39
    15.07 17:50129.41-0.2
    15.07 16:50129.46-0.28
    15.07 15:50129.28-0.11
    15.07 14:50128.79-0.32
    15.07 13:50129.06-0.08
    15.07 12:50129.3-1.11
    15.07 11:50130.91-0.31
    15.07 10:50130.82+0.07
    15.07 09:50129.92-0.36
    15.07 08:50129.51-1.29
    15.07 07:50131.41-0.18
    15.07 06:50131.54+0.07
    15.07 05:50130.9+0.34
    15.07 04:50128.33+0.76
    15.07 03:50127.34-0.48
    15.07 02:50126.9+0.6
    15.07 01:50126+0.56
    15.07 00:50125.83-0.05
    14.07 23:50124.12+0.24
    14.07 22:50123.29-0.01
    14.07 21:50123.42+0.07
    14.07 20:50123.13+0.24
    14.07 19:50122.99+0.5
    14.07 18:50122.31+0.39
    14.07 17:50122.27+0.12
    14.07 16:50122.42-0.13
    14.07 15:50122.81-0.03
    14.07 14:50124.09-0.17
    14.07 13:50124.59+0.06
    14.07 12:50125.18+0.07
    14.07 11:50125+0.28
    14.07 10:50124.03-0.13
    14.07 09:50124.08+0.49
    14.07 08:50123.93+0.02
    14.07 07:50123.63+0.12
    14.07 06:50122.27+0.1
    14.07 05:50121.99+0.11
    14.07 04:50123.78+0.73
    14.07 03:50122.82-0.31
    14.07 02:50122.02+0.62
    14.07 01:50121.44-0.06
    14.07 00:50120.82-0.15
    13.07 23:50120.92+0.18
    13.07 22:50120.89+0.11
    13.07 21:50120.36-
    13.07 20:50120.47-0.43
    13.07 19:50120.84+0.03
    13.07 18:50120.81+0.12
    13.07 17:50120.42+0.01
    13.07 16:50120.89+0.13
    13.07 15:50121.42+0.16
    13.07 14:50120.68+0.3
    13.07 13:50120.48+0.58
    13.07 12:50120.76-0.11
    13.07 11:50120.17+0.04
    13.07 10:50120.2-0.07
    13.07 09:50120.29+0.33
    13.07 08:50120.01+0.08
    13.07 07:50119.28-0.19
    13.07 06:50119.88+0.03
    13.07 05:50119.65-0.13
    13.07 04:50119.26-0.01
    13.07 03:50118.89+0.06
    13.07 02:50119.05+0.1
    13.07 01:50119.11+0.03
    13.07 00:50118.53+0.05
    12.07 23:50118.09-0.08
    12.07 22:50118.56-0.37
    12.07 21:50120.19+0.08
    12.07 20:50119.33+0.09
    12.07 19:50118.63+0.68
    12.07 18:50118.23-0.19
    12.07 17:50118.23+1.58
    12.07 16:50116.81+0.35
    12.07 15:50115.41-0.04
    12.07 14:50114.67+0.18
    12.07 13:50114.58-0.7
    12.07 12:50115.19+0.03
    12.07 11:50115.73+0.29
    12.07 10:50115.34-0.1
    12.07 09:50116.61-0.04
    12.07 08:50115.47-0.03
    12.07 07:50115.35+0.05
    12.07 06:50115.64+0.11
    12.07 05:50116.52+0.58
    12.07 04:50114.2-0.6
    12.07 03:50115.53+0.13
    12.07 02:50114.73-0.41
    12.07 01:50115.48+0.53
    12.07 00:50115.15-0.1
    11.07 23:50116.12-0.31
    11.07 22:50117.24-0.22
    11.07 21:50118.7-
    11.07 20:50118.54+0.09
    11.07 19:50118.24-1.44
    11.07 18:50119.03+0.27
    11.07 17:50120.18-0.11
    11.07 16:50121.88-0.84
    11.07 15:50122.95+0.02
    11.07 14:50121.28+0.03
    11.07 13:50120+0.38
    11.07 12:50119.42-0.08
    11.07 11:50118.98+0.41
    11.07 10:50118.76+0.19
    11.07 09:50117.95+0.25
    11.07 08:50117.78-0.03
    11.07 07:50117.4+0.24
    11.07 06:50117+0.04
    11.07 05:50118.98+0.41
    11.07 04:50119.61+0.4
    11.07 03:50118.32-0.12
    11.07 02:50119.2+0.22
    11.07 01:50118.63+0.09
    11.07 00:50118.14+0.11
    10.07 23:50118.44-0.21
    10.07 22:50118.9+0.18
    10.07 21:50118.4+0.26
    10.07 20:50118.56-0.61
    10.07 19:50119.51-0.07
    10.07 18:50119.19-0.41
    10.07 17:50118.48-0.25
    10.07 16:50118.67+0.23
    10.07 15:50118.64-0.34
    10.07 14:50120.46-0.06
    10.07 13:50119.91+0.53
    10.07 12:50118.61+0.01
    10.07 11:50118.85+0.42
    10.07 10:50119.27+0.37
    10.07 09:50120.07-0.19
    10.07 08:50118.93+0.18
    10.07 07:50119.48+0.09
    10.07 06:50116.64+0.19
    10.07 05:50115.77+0.1
    10.07 04:50115.7-0.47
    10.07 03:50115.83-0.19
    10.07 02:50117.17-0.02
    10.07 01:50116.39-0.04
    10.07 00:50116.25-0.33
    09.07 23:50116.88+0.17
    09.07 22:50115.94-0.58
    09.07 21:50116.68+0.14
    09.07 20:50115.33+0.06
    09.07 19:50116.31+0.6
    09.07 18:50115.35-1.02
    09.07 17:50116.47+0.25
    09.07 16:50115.85+0.21
    09.07 15:50116.57-0.14
    09.07 14:50117.1-
    09.07 13:50116.92+0.02
    09.07 12:50117.18-0.62
    09.07 11:50118.44-0.07
    09.07 10:50116.85+0.19
    09.07 09:50117.92+0.41
    09.07 08:50116.88+0.01
    09.07 07:50116.65+0.44
    09.07 06:50115.71+0.52
    09.07 05:50115.72
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 108.12
    макс: 155.23
    за месяц:
    137.3  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.2024123.98+3.42
    13.07.2024120.56+3.46
    12.07.2024117.1-1.02
    11.07.2024118.12-0.41
    10.07.2024118.53+1.82
    09.07.2024116.71+3.91
    08.07.2024112.8-0.03
    07.07.2024112.83+1.03
    06.07.2024111.8+3.68
    05.07.2024108.12-10.97
    04.07.2024119.09-11.25
    03.07.2024130.34-6.57
    02.07.2024136.91+0.93
    01.07.2024135.98+5.13
    30.06.2024130.85+0.92
    29.06.2024129.93-2.98
    28.06.2024132.91-0.4
    27.06.2024133.31-2.54
    26.06.2024135.85-0.94
    25.06.2024136.79+4
    24.06.2024132.79-5.45
    23.06.2024138.24+0.56
    22.06.2024137.68-1.38
    21.06.2024139.06-1.23
    20.06.2024140.29+6.3
    19.06.2024133.99+3.46
    18.06.2024130.53-15.39
    17.06.2024145.92-6.56
    16.06.2024152.48-1.32
    15.06.2024153.8-1.43
    14.06.2024155.23
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.2024123.98+3.42
    13.07.2024120.56+3.46
    12.07.2024117.1-1.02
    11.07.2024118.12-0.41
    10.07.2024118.53+1.82
    09.07.2024116.71+3.91
    08.07.2024112.8-0.03
    07.07.2024112.83+1.03
    06.07.2024111.8+3.68
    05.07.2024108.12-10.97
    04.07.2024119.09-11.25
    03.07.2024130.34-6.57
    02.07.2024136.91+0.93
    01.07.2024135.98+5.13
    30.06.2024130.85+0.92
    29.06.2024129.93-2.98
    28.06.2024132.91-0.4
    27.06.2024133.31-2.54
    26.06.2024135.85-0.94
    25.06.2024136.79+4
    24.06.2024132.79-5.45
    23.06.2024138.24+0.56
    22.06.2024137.68-1.38
    21.06.2024139.06-1.23
    20.06.2024140.29+6.3
    19.06.2024133.99+3.46
    18.06.2024130.53-15.39
    17.06.2024145.92-6.56
    16.06.2024152.48-1.32
    15.06.2024153.8-1.43
    14.06.2024155.23-1.98
    13.06.2024157.21-6.5
    12.06.2024163.71+2.19
    11.06.2024161.52-8.41
    10.06.2024169.93-2.51
    09.06.2024172.44-4.12
    08.06.2024176.56-16.17
    07.06.2024192.73-4.67
    06.06.2024197.4-5.11
    05.06.2024202.51+4.63
    04.06.2024197.88+4.62
    03.06.2024193.26-0.22
    02.06.2024193.48-0.7
    01.06.2024194.18-4.77
    31.05.2024198.95-11.14
    30.05.2024210.09-4.52
    29.05.2024214.61-0.99
    28.05.2024215.6-6.88
    27.05.2024222.48+7.07
    26.05.2024215.41-0.14
    25.05.2024215.55+10.14
    24.05.2024205.41+0.15
    23.05.2024205.26-7.71
    22.05.2024212.97-9.27
    21.05.2024222.24-0.88
    20.05.2024223.12+7.75
    19.05.2024215.37-4.48
    18.05.2024219.85+0.92
    17.05.2024218.93+11.26
    16.05.2024207.67+18.16
    15.05.2024189.51+9.22
    14.05.2024180.29-11.51
    13.05.2024191.8-3.39
    12.05.2024195.19+6.07
    11.05.2024189.12-11.52
    10.05.2024200.64+5.16
    09.05.2024195.48+13.71
    08.05.2024181.77+8.81
    07.05.2024172.96-0.4
    06.05.2024173.36+3.75
    05.05.2024169.61-2.3
    04.05.2024171.91+6.02
    03.05.2024165.89+7.37
    02.05.2024158.52+3.56
    01.05.2024154.96-1.94
    30.04.2024156.9-5.85
    29.04.2024162.75-6.41
    28.04.2024169.16+4.51
    27.04.2024164.65-10.73
    26.04.2024175.38-0.97
    25.04.2024176.35-7.83
    24.04.2024184.18+0.72
    23.04.2024183.46-4.35
    22.04.2024187.81+3.34
    21.04.2024184.47+7.4
    20.04.2024177.07+8.81
    19.04.2024168.26+16.43
    18.04.2024151.83-8.16
    17.04.2024159.99-5.41
    16.04.2024165.4+165.4
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот