Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс THORChain к турецкой лире
Обновлено: 22.10.2024 21:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 176.51 TRY, а общий объем торгов за 24 часа – 7 093 663 182 TRY.
Рыночная капитализация составляет 59 596 484 068 TRY. За последние 24 часа курс THORChain относительно турецкой лиры вырос на +3.43%. Изменение за неделю составило +0.5%.
= | ||
Калькулятор RUNE - TRY / Обратный расчет: курс турецкой лиры к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно турецкой лиры, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 169.09макс: 180.3за сутки:
176.51 Таблица изменений курса thorchain : показать
Дата Курс +/- 22.10 21:40 176.51 -0.8 22.10 21:30 177.31 -0.02 22.10 21:20 177.33 -0.19 22.10 21:10 177.52 +0.55 22.10 21:00 176.97 -0.08 22.10 20:50 177.05 -0.03 22.10 20:40 177.08 -0.24 22.10 20:30 177.32 +0.88 22.10 20:20 176.44 +0.42 22.10 20:10 176.02 +0.92 22.10 20:03 175.1 +0.02 22.10 20:00 175.08 -0.56 22.10 19:50 175.64 -0.66 22.10 19:40 176.3 +0.39 22.10 19:30 175.91 -1.64 22.10 19:20 177.55 -0.23 22.10 19:10 177.78 +0.16 22.10 19:00 177.62 -0.75 22.10 18:50 178.37 +1.25 22.10 18:40 177.12 +1.16 22.10 18:30 175.96 -3.64 22.10 18:20 179.6 -0.62 22.10 18:10 180.22 +0.5 22.10 18:03 179.72 +0.33 22.10 18:00 179.39 +0.55 22.10 17:50 178.84 -0.94 22.10 17:40 179.78 +2.14 22.10 17:30 177.64 -2.66 22.10 17:20 180.3 +4.01 22.10 17:10 176.29 +0.38 22.10 17:00 175.91 -0.5 22.10 16:50 176.41 -0.47 22.10 16:40 176.88 -0.27 22.10 16:30 177.15 +0.02 22.10 16:20 177.13 +0.12 22.10 16:10 177.01 -0.73 22.10 16:03 177.74 +0.58 22.10 16:00 177.16 +1.27 22.10 15:50 175.89 -0.49 22.10 15:40 176.38 -0.81 22.10 15:30 177.19 -1.19 22.10 15:20 178.38 -0.06 22.10 15:10 178.44 +0.7 22.10 15:00 177.74 -0.07 22.10 14:50 177.81 -0.14 22.10 14:40 177.95 -1.14 22.10 14:30 179.09 +0.39 22.10 14:20 178.7 +0.66 22.10 14:10 178.04 -0.02 22.10 14:03 178.06 +0.16 22.10 14:00 177.9 +1.04 22.10 13:50 176.86 +0.27 22.10 13:40 176.59 +1.03 22.10 13:30 175.56 +0.83 22.10 13:20 174.73 +0.94 22.10 13:10 173.79 -0.03 22.10 13:00 173.82 +1.06 22.10 12:50 172.76 -1.1 22.10 12:40 173.86 -0.2 22.10 12:30 174.06 -1.05 22.10 12:20 175.11 +0.39 22.10 12:10 174.72 -0.18 22.10 12:03 174.9 -1.06 22.10 12:00 175.96 -0.71 22.10 11:50 176.67 +0.97 22.10 11:40 175.7 -0.91 22.10 11:30 176.61 -1.23 22.10 11:20 177.84 -0.02 22.10 11:10 177.86 +0.24 22.10 11:00 177.62 -0.69 22.10 10:50 178.31 +0.37 22.10 10:40 177.94 +0.5 22.10 10:30 177.44 +0.2 22.10 10:20 177.24 +0.36 22.10 10:10 176.88 +0.21 22.10 10:03 176.67 +0.08 22.10 10:00 176.59 -0.01 22.10 09:50 176.6 +0.27 22.10 09:40 176.33 +0.28 22.10 09:30 176.05 +0.55 22.10 09:20 175.5 +0.77 22.10 09:10 174.73 +0.97 22.10 09:00 173.76 -0.17 22.10 08:50 173.93 +0.7 22.10 08:40 173.23 +0.09 22.10 08:30 173.14 +0.04 22.10 08:20 173.1 +0.92 22.10 08:10 172.18 +0.37 22.10 08:03 171.81 +0.13 22.10 08:00 171.68 +0.03 22.10 07:50 171.65 +0.01 22.10 07:40 171.64 +0.19 22.10 07:30 171.45 -0.41 22.10 07:20 171.86 -0.06 22.10 07:10 171.92 -0.32 22.10 07:00 172.24 - 22.10 06:50 172.24 -0.12 22.10 06:40 172.36 -0.05 22.10 06:30 172.41 -0.23 22.10 06:20 172.64 +0.46 22.10 06:10 172.18 +0.33 22.10 06:03 171.85 +0.15 22.10 06:00 171.7 -0.82 22.10 05:50 172.52 -0.82 22.10 05:40 173.34 - 22.10 05:30 173.34 -0.11 22.10 05:20 173.45 +0.37 22.10 05:10 173.08 +0.21 22.10 05:00 172.87 +0.41 22.10 04:50 172.46 -0.02 22.10 04:40 172.48 +0.19 22.10 04:30 172.29 +1.51 22.10 04:20 170.78 +0.04 22.10 04:10 170.74 +0.31 22.10 04:03 170.43 -0.24 22.10 04:00 170.67 +0.75 22.10 03:50 169.92 +0.83 22.10 03:40 169.09 -1.81 22.10 03:30 170.9 -0.61 22.10 03:20 171.51 -0.14 22.10 03:10 171.65 +0.01 22.10 03:00 171.64 -0.5 22.10 02:50 172.14 +0.35 22.10 02:40 171.79 -0.77 22.10 02:30 172.56 - 22.10 02:20 172.56 -0.06 22.10 02:10 172.62 -0.67 22.10 02:03 173.29 -0.03 22.10 02:00 173.32 +0.32 22.10 01:50 173 +0.06 22.10 01:40 172.94 -0.3 22.10 01:30 173.24 -0.25 22.10 01:20 173.49 +0.19 22.10 01:10 173.3 -0.22 22.10 01:00 173.52 +0.4 22.10 00:50 173.12 -0.31 22.10 00:40 173.43 -0.57 22.10 00:30 174 -0.47 22.10 00:20 174.47 +0.51 22.10 00:10 173.96 +0.2 22.10 00:03 173.76 -0.19 22.10 00:00 173.95 -0.16 21.10 23:50 174.11 -0.02 21.10 23:40 174.13 +0.29 21.10 23:30 173.84 -0.11 21.10 23:20 173.95 -0.08 21.10 23:10 174.03 +0.34 21.10 23:00 173.69 +1.6 21.10 22:50 172.09 -0.01 21.10 22:40 172.1 -0.07 21.10 22:30 172.17 +0.09 21.10 22:20 172.08 - 21.10 22:10 172.08 +0.96 21.10 22:03 171.12 +0.46 21.10 22:00 170.66 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 163.07макс: 180.39за неделю:
176.51 Таблица изменений курса thorchain : показать
Дата Курс +/- 22.10 21:40 176.51 -0.08 22.10 20:50 177.05 -0.56 22.10 19:50 175.64 -0.75 22.10 18:50 178.37 +0.55 22.10 17:50 178.84 -0.5 22.10 16:50 176.41 +1.27 22.10 15:50 175.89 -0.07 22.10 14:50 177.81 +1.04 22.10 13:50 176.86 +1.06 22.10 12:50 172.76 -0.71 22.10 11:50 176.67 -0.69 22.10 10:50 178.31 -0.01 22.10 09:50 176.6 -0.17 22.10 08:50 173.93 +0.03 22.10 07:50 171.65 - 22.10 06:50 172.24 -0.82 22.10 05:50 172.52 +0.41 22.10 04:50 172.46 +0.75 22.10 03:50 169.92 -0.5 22.10 02:50 172.14 +0.32 22.10 01:50 173 +0.4 22.10 00:50 173.12 -0.16 21.10 23:50 174.11 +1.6 21.10 22:50 172.09 +0.52 21.10 21:50 170.14 +0.48 21.10 20:50 170.71 +0.67 21.10 19:50 168.12 +0.56 21.10 18:50 169.03 -0.41 21.10 17:50 169.1 -0.94 21.10 16:50 169.46 +0.82 21.10 15:50 171.56 - 21.10 14:50 171.44 +0.06 21.10 13:50 171.79 +0.19 21.10 12:50 172.07 -1.21 21.10 11:50 175.01 -0.21 21.10 10:50 176.16 -0.67 21.10 09:50 178.06 +0.33 21.10 08:50 177.13 +0.41 21.10 07:50 176.07 -0.14 21.10 06:50 176.58 -0.81 21.10 05:50 177.79 -0.78 21.10 04:50 180.39 -0.53 21.10 03:50 179.7 -0.26 21.10 02:50 177.25 +0.43 21.10 01:50 173.61 +0.26 21.10 00:50 170.97 +0.6 20.10 23:50 170.97 +0.28 20.10 22:50 169.34 -0.31 20.10 21:50 170.42 +0.12 20.10 20:50 169.92 -0.28 20.10 19:50 171 +0.48 20.10 18:50 169.99 -0.21 20.10 17:50 171.42 +0.56 20.10 16:50 168.24 -0.29 20.10 15:50 167.56 +0.03 20.10 14:50 167.43 +0.07 20.10 13:50 166.4 -0.32 20.10 12:50 168.6 -0.34 20.10 11:50 169.01 -0.2 20.10 10:50 168.83 +0.56 20.10 09:50 167.22 +0.05 20.10 08:50 167.09 -0.15 20.10 07:50 167.17 +0.28 20.10 06:50 166.33 -0.02 20.10 05:50 166.44 -0.22 20.10 04:50 167.44 +0.16 20.10 03:50 167.83 -0.02 20.10 02:50 168.45 -0.04 20.10 01:50 170.02 -0.19 20.10 00:50 169.73 -0.09 19.10 23:50 169.17 -0.29 19.10 22:50 168.8 -0.03 19.10 21:50 168.82 +0.04 19.10 20:50 168.59 -0.77 19.10 19:50 169.42 -0.08 19.10 18:50 170.22 +0.35 19.10 17:50 170 -0.04 19.10 16:50 169.76 +0.13 19.10 15:50 170.31 -0.41 19.10 14:50 169.88 -0.64 19.10 13:50 171.42 -0.48 19.10 12:50 172.86 -0.25 19.10 11:50 173.33 -0.11 19.10 10:50 173.11 -0.06 19.10 09:50 173.82 +0.08 19.10 08:50 173.7 -0.23 19.10 07:50 173.98 -0.47 19.10 06:50 175.13 +0.01 19.10 05:50 174.54 -0.31 19.10 04:50 173.8 +0.29 19.10 03:50 172.23 -0.3 19.10 02:50 172.62 -0.24 19.10 01:50 172.05 -0.29 19.10 00:50 172.42 +0.11 18.10 23:50 172.95 -0.23 18.10 22:50 172.98 -0.76 18.10 21:50 174.27 +1.14 18.10 20:50 172.65 +2 18.10 19:50 170.55 -0.16 18.10 18:50 170.12 -0.28 18.10 17:50 168.47 -0.82 18.10 16:50 168.42 -0.46 18.10 15:50 166.39 -0.2 18.10 14:50 167.53 +0.16 18.10 13:50 167.23 -0.01 18.10 12:50 166.76 +0.13 18.10 11:50 167.69 -0.08 18.10 10:50 168.22 -0.03 18.10 09:50 168.87 +0.8 18.10 08:50 166.97 -0.37 18.10 07:50 167.56 -0.99 18.10 06:50 168.18 +0.63 18.10 05:50 168.5 +0.71 18.10 04:50 166.63 -0.24 18.10 03:50 163.85 -0.04 18.10 02:50 164.1 +0.12 18.10 01:50 164.2 +0.36 18.10 00:50 163.07 -0.54 17.10 23:50 163.6 +0.27 17.10 22:50 163.2 -0.41 17.10 21:50 165.98 -0.54 17.10 20:50 168.06 +0.05 17.10 19:50 168.79 -0.26 17.10 18:50 170.34 +0.39 17.10 17:50 167.68 -0.83 17.10 16:50 168.79 -0.54 17.10 15:50 168.39 +0.29 17.10 14:50 167.12 +0.53 17.10 13:50 168.69 -0.37 17.10 12:50 172.06 +0.69 17.10 11:50 171.71 -0.05 17.10 10:50 170.98 -0.47 17.10 09:50 172.39 -0.75 17.10 08:50 172.49 -0.17 17.10 07:50 173.37 +0.45 17.10 06:50 174.23 -0.09 17.10 05:50 174.03 +1.41 17.10 04:50 174.19 -0.85 17.10 03:50 175.69 -0.33 17.10 02:50 174.81 -0.22 17.10 01:50 176.78 -0.02 17.10 00:50 176.14 -0.93 16.10 23:50 177.72 +0.24 16.10 22:50 175.31 +0.12 16.10 21:50 176.29 -0.3 16.10 20:50 176.84 +1.64 16.10 19:50 173.48 -1.13 16.10 18:50 177.76 +0.68 16.10 17:50 176.49 +0.76 16.10 16:50 175.94 -0.36 16.10 15:50 179.45 -0.72 16.10 14:50 178.97 +0.44 16.10 13:50 177.77 -0.3 16.10 12:50 177.49 -0.36 16.10 11:50 175.45 +0.26 16.10 10:50 173.22 - 16.10 09:50 175.15 -0.3 16.10 08:50 178.2 +0.24 16.10 07:50 176.63 +0.11 16.10 06:50 177.85 -0.22 16.10 05:50 178.1 +0.6 16.10 04:50 177.74 -0.46 16.10 03:50 176.81 -0.07 16.10 02:50 177.09 -0.12 16.10 01:50 175.39 +0.48 16.10 00:50 173.38 +0.1 15.10 23:50 173.86 +0.23 15.10 22:50 175.63 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 155.1макс: 184.87за месяц:
176.51 Дата Курс +/- 21.10.2024 173.45 +4 20.10.2024 169.45 -1.73 19.10.2024 171.18 +1.84 18.10.2024 169.34 +0.76 17.10.2024 168.58 -8.08 16.10.2024 176.66 -1.16 15.10.2024 177.82 +3.36 14.10.2024 174.46 +7.98 13.10.2024 166.48 -5.08 12.10.2024 171.56 +4.13 11.10.2024 167.43 +8.08 10.10.2024 159.35 -6.8 09.10.2024 166.15 -5.56 08.10.2024 171.71 -4.4 07.10.2024 176.11 +9.77 06.10.2024 166.34 +2.52 05.10.2024 163.82 +2.7 04.10.2024 161.12 +5.48 03.10.2024 155.64 -5.41 02.10.2024 161.05 -8.55 01.10.2024 169.6 -6.57 30.09.2024 176.17 -6.45 29.09.2024 182.62 -1.37 28.09.2024 183.99 -0.88 27.09.2024 184.87 +1.29 26.09.2024 183.58 +12.5 25.09.2024 171.08 +10.87 24.09.2024 160.21 +2.94 23.09.2024 157.27 +2.17 22.09.2024 155.1 -0.13 21.09.2024 155.23 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 21.10.2024 173.45 +4 20.10.2024 169.45 -1.73 19.10.2024 171.18 +1.84 18.10.2024 169.34 +0.76 17.10.2024 168.58 -8.08 16.10.2024 176.66 -1.16 15.10.2024 177.82 +3.36 14.10.2024 174.46 +7.98 13.10.2024 166.48 -5.08 12.10.2024 171.56 +4.13 11.10.2024 167.43 +8.08 10.10.2024 159.35 -6.8 09.10.2024 166.15 -5.56 08.10.2024 171.71 -4.4 07.10.2024 176.11 +9.77 06.10.2024 166.34 +2.52 05.10.2024 163.82 +2.7 04.10.2024 161.12 +5.48 03.10.2024 155.64 -5.41 02.10.2024 161.05 -8.55 01.10.2024 169.6 -6.57 30.09.2024 176.17 -6.45 29.09.2024 182.62 -1.37 28.09.2024 183.99 -0.88 27.09.2024 184.87 +1.29 26.09.2024 183.58 +12.5 25.09.2024 171.08 +10.87 24.09.2024 160.21 +2.94 23.09.2024 157.27 +2.17 22.09.2024 155.1 -0.13 21.09.2024 155.23 +3.06 20.09.2024 152.17 +0.53 19.09.2024 151.64 +14.73 18.09.2024 136.91 +0.37 17.09.2024 136.54 +3.69 16.09.2024 132.85 -4.68 15.09.2024 137.53 +0.43 14.09.2024 137.1 +2.11 13.09.2024 134.99 +1.49 12.09.2024 133.5 -2.63 11.09.2024 136.13 +2.25 10.09.2024 133.88 +7.21 09.09.2024 126.67 +5.88 08.09.2024 120.79 +0.41 07.09.2024 120.38 +0.31 06.09.2024 120.07 -2.69 05.09.2024 122.76 -4.3 04.09.2024 127.06 -8.79 03.09.2024 135.85 +4.46 02.09.2024 131.39 -0.47 01.09.2024 131.86 -2.58 31.08.2024 134.44 -4.05 30.08.2024 138.49 -3.12 29.08.2024 141.61 +5.22 28.08.2024 136.39 -6.65 27.08.2024 143.04 -3.25 26.08.2024 146.29 -2.64 25.08.2024 148.93 -3.01 24.08.2024 151.94 +6.01 23.08.2024 145.93 +13.48 22.08.2024 132.45 +0.66 21.08.2024 131.79 -2.73 20.08.2024 134.52 +2.3 19.08.2024 132.22 -2.3 18.08.2024 134.52 +5.77 17.08.2024 128.75 +2.07 16.08.2024 126.68 +4.01 15.08.2024 122.67 +0.22 14.08.2024 122.45 +8.11 13.08.2024 114.34 +6.43 12.08.2024 107.91 -2.27 11.08.2024 110.18 -0.02 10.08.2024 110.2 +1.47 09.08.2024 108.73 +3.09 08.08.2024 105.64 +2.34 07.08.2024 103.3 -0.98 06.08.2024 104.28 +8.9196 05.08.2024 95.3604 -17.4296 04.08.2024 112.79 -7.05 03.08.2024 119.84 -7.62 02.08.2024 127.46 -6.02 01.08.2024 133.48 -14.35 31.07.2024 147.83 -6.91 30.07.2024 154.74 -3.45 29.07.2024 158.19 +7.64 28.07.2024 150.55 -3.63 27.07.2024 154.18 -0.39 26.07.2024 154.57 +10.6 25.07.2024 143.97 -9.83 24.07.2024 153.8 +153.8 23.07.2024 0