Курсы криптовалют к THORChain

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Турецкая лира » THORChain

Курс THORChain (RUNE) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 31.0139 TRY, а общий объем торгов за 24 часа – 439 238 058 TRY. Рыночная капитализация составляет 10 193 826 076 TRY. За последние 24 часа курс THORChain относительно турецкой лиры вырос на +4.18%. Изменение за неделю составило +27.6%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - TRY / Обратный расчет: курс турецкой лиры к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно турецкой лиры, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6809

макс: 31.1383

за сутки:

31.0139

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09 22:50	31.0139	-0.0029
24.09 22:40	31.0168	-0.0257
24.09 22:30	31.0425	+0.052
24.09 22:20	30.9905	+0.0014
24.09 22:10	30.9891	-0.0457
24.09 22:00	31.0348	+0.0909
24.09 21:50	30.9439	+0.0269
24.09 21:40	30.917	+0.0178
24.09 21:30	30.8992	+0.0895
24.09 21:20	30.8097	+0.0936
24.09 21:10	30.7161	-0.0616
24.09 21:03	30.7777	+0.0029
24.09 21:00	30.7748	-0.0138
24.09 20:50	30.7886	-0.0796
24.09 20:40	30.8682	-0.0139
24.09 20:30	30.8821	-0.1029
24.09 20:20	30.985	-0.0245
24.09 20:10	31.0095	+0.02
24.09 20:00	30.9895	-0.0119
24.09 19:50	31.0014	-0.0183
24.09 19:40	31.0197	-0.0471
24.09 19:30	31.0668	+0.1056
24.09 19:20	30.9612	+0.0955
24.09 19:10	30.8657	-0.062
24.09 19:03	30.9277	-0.0049
24.09 19:00	30.9326	-0.0405
24.09 18:50	30.9731	+0.1501
24.09 18:40	30.823	+0.0554
24.09 18:30	30.7676	+0.1269
24.09 18:20	30.6407	+0.0052
24.09 18:10	30.6355	+0.0158
24.09 18:00	30.6197	-0.4327
24.09 17:50	31.0524	-0.0859
24.09 17:40	31.1383	+0.2025
24.09 17:30	30.9358	+0.1092
24.09 17:20	30.8266	+0.012
24.09 17:10	30.8146	+0.0363
24.09 17:03	30.7783	+0.0281
24.09 17:00	30.7502	+0.0123
24.09 16:50	30.7379	-0.0196
24.09 16:40	30.7575	+0.1208
24.09 16:30	30.6367	+0.1089
24.09 16:20	30.5278	+0.0477
24.09 16:10	30.4801	+0.0563
24.09 16:00	30.4238	+0.0263
24.09 15:50	30.3975	+0.016
24.09 15:40	30.3815	-0.0828
24.09 15:30	30.4643	+0.1105
24.09 15:20	30.3538	+0.0546
24.09 15:10	30.2992	-0.0617
24.09 15:03	30.3609	+0.0277
24.09 15:00	30.3332	-0.0586
24.09 14:50	30.3918	-0.0145
24.09 14:40	30.4063	-0.0976
24.09 14:30	30.5039	+0.0202
24.09 14:20	30.4837	+0.1769
24.09 14:10	30.3068	+0.1966
24.09 14:00	30.1102	+0.0327
24.09 13:50	30.0775	+0.0867
24.09 13:40	29.9908	-0.0126
24.09 13:30	30.0034	+0.0002
24.09 13:20	30.0032	+0.0339
24.09 13:10	29.9693	+0.0063
24.09 13:03	29.963	+0.022
24.09 13:00	29.941	+0.0201
24.09 12:50	29.9209	+0.0012
24.09 12:40	29.9197	-0.0559
24.09 12:30	29.9756	+0.0099
24.09 12:20	29.9657	-0.0998
24.09 12:10	30.0655	+0.05
24.09 12:00	30.0155	-0.0623
24.09 11:50	30.0778	-0.0767
24.09 11:40	30.1545	-0.1676
24.09 11:30	30.3221	-0.1716
24.09 11:20	30.4937	-0.1361
24.09 11:10	30.6298	-0.0011
24.09 11:03	30.6309	+0.0207
24.09 11:00	30.6102	+0.0977
24.09 10:50	30.5125	-0.0301
24.09 10:40	30.5426	+0.1133
24.09 10:30	30.4293	+0.0351
24.09 10:20	30.3942	+0.043
24.09 10:10	30.3512	-0.1529
24.09 10:00	30.5041	-0.0455
24.09 09:50	30.5496	-0.0084
24.09 09:40	30.558	+0.0471
24.09 09:30	30.5109	-0.1044
24.09 09:20	30.6153	-0.0585
24.09 09:10	30.6738	-0.0215
24.09 09:03	30.6953	-0.052
24.09 09:00	30.7473	-0.126
24.09 08:50	30.8733	+0.0261
24.09 08:40	30.8472	-0.1217
24.09 08:30	30.9689	-0.0947
24.09 08:20	31.0636	+0.0188
24.09 08:10	31.0448	+0.2525
24.09 08:00	30.7923	+0.4679
24.09 07:50	30.3244	+0.003
24.09 07:40	30.3214	+0.1239
24.09 07:30	30.1975	+0.055
24.09 07:20	30.1425	+0.0165
24.09 07:10	30.126	+0.0054
24.09 07:03	30.1206	-0.0029
24.09 07:00	30.1235	-0.022
24.09 06:50	30.1455	-0.0384
24.09 06:40	30.1839	-0.0551
24.09 06:30	30.239	-0.0681
24.09 06:20	30.3071	+0.0349
24.09 06:10	30.2722	+0.2048
24.09 06:00	30.0674	+0.008
24.09 05:50	30.0594	+0.2159
24.09 05:40	29.8435	+0.0616
24.09 05:30	29.7819	-0.0018
24.09 05:20	29.7837	+0.0847
24.09 05:10	29.699	-0.0362
24.09 05:03	29.7352	-0.0229
24.09 05:00	29.7581	+0.0114
24.09 04:50	29.7467	-0.0763
24.09 04:40	29.823	+0.0669
24.09 04:30	29.7561	+0.0006
24.09 04:20	29.7555	+0.0252
24.09 04:10	29.7303	-0.0387
24.09 04:00	29.769	-0.077
24.09 03:50	29.846	-0.011
24.09 03:40	29.857	+0.0134
24.09 03:30	29.8436	+0.018
24.09 03:20	29.8256	+0.0001
24.09 03:10	29.8255	-0.0118
24.09 03:03	29.8373	+0.0054
24.09 03:00	29.8319	+0.0529
24.09 02:50	29.779	-0.0419
24.09 02:40	29.8209	-0.0077
24.09 02:30	29.8286	-0.0044
24.09 02:20	29.833	+0.0116
24.09 02:10	29.8214	-0.0124
24.09 02:00	29.8338	+0.0252
24.09 01:50	29.8086	+0.0255
24.09 01:40	29.7831	-0.0931
24.09 01:30	29.8762	-0.028
24.09 01:20	29.9042	+0.1034
24.09 01:10	29.8008	+0.0197
24.09 01:03	29.7811	-0.0125
24.09 01:00	29.7936	-0.0313
24.09 00:50	29.8249	+0.0339
24.09 00:40	29.791	+0.0737
24.09 00:30	29.7173	+0.0128
24.09 00:20	29.7045	+0.0236
24.09 00:10	29.6809	-0.06
24.09 00:00	29.7409	+0.0023
23.09 23:50	29.7386	+0.0263
23.09 23:40	29.7123	+0.0176
23.09 23:30	29.6947	-0.0379
23.09 23:20	29.7326	-0.0059
23.09 23:10	29.7385	-0.0314
23.09 23:03	29.7699	+0.0008
23.09 23:00	29.7691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.3062

макс: 32.4023

за неделю:

31.0139

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09 22:50	31.0139	+0.0909
24.09 21:50	30.9439	-0.0138
24.09 20:50	30.7886	-0.0119
24.09 19:50	31.0014	-0.0405
24.09 18:50	30.9731	-0.4327
24.09 17:50	31.0524	+0.0123
24.09 16:50	30.7379	+0.0263
24.09 15:50	30.3975	-0.0586
24.09 14:50	30.3918	+0.0327
24.09 13:50	30.0775	+0.0201
24.09 12:50	29.9209	-0.0623
24.09 11:50	30.0778	+0.0977
24.09 10:50	30.5125	-0.0455
24.09 09:50	30.5496	-0.126
24.09 08:50	30.8733	+0.4679
24.09 07:50	30.3244	-0.022
24.09 06:50	30.1455	+0.008
24.09 05:50	30.0594	+0.0114
24.09 04:50	29.7467	-0.077
24.09 03:50	29.846	+0.0529
24.09 02:50	29.779	+0.0252
24.09 01:50	29.8086	-0.0313
24.09 00:50	29.8249	+0.0023
23.09 23:50	29.7386	-0.0191
23.09 22:50	29.7882	+0.032
23.09 21:50	29.7507	-0.0273
23.09 20:50	29.9208	+0.0034
23.09 19:50	29.7548	-0.053
23.09 18:50	29.72	+0.0913
23.09 17:50	29.8452	+0.006
23.09 16:50	31.5043	+0.1585
23.09 15:50	30.9504	+0.113
23.09 14:50	30.7481	-0.0111
23.09 13:50	30.9502	-0.002
23.09 12:50	30.9421	-0.1798
23.09 11:50	31.2038	-0.0156
23.09 10:50	31.1947	-0.0793
23.09 09:50	31.4809	-0.1414
23.09 08:50	31.4464	+0.0511
23.09 07:50	31.4973	-0.0005
23.09 06:50	31.4212	+0.0208
23.09 05:50	31.1516	-0.1077
23.09 04:50	31.1669	+0.0072
23.09 03:50	31.2805	-0.0169
23.09 02:50	31.3175	+0.0122
23.09 01:50	31.2934	+0.0351
23.09 00:50	31.2194	-0.056
22.09 23:50	31.4083	-0.0385
22.09 22:50	31.4823	-0.0638
22.09 21:50	32.0376	+0.0869
22.09 20:50	32.2264	+0.2336
22.09 19:50	32.0859	+0.0003
22.09 18:50	32.1458	+0.1899
22.09 17:50	31.7192	+0.2829
22.09 16:50	32.005	+0.1135
22.09 15:50	31.6198	-0.0714
22.09 14:50	31.389	-0.0405
22.09 13:50	31.3823	+0.0256
22.09 12:50	31.5821	+0.0012
22.09 11:50	31.6959	+0.0197
22.09 10:50	31.1951	+0.0458
22.09 09:50	31.0776	+0.1179
22.09 08:50	30.841	-0.025
22.09 07:50	30.8768	+0.0174
22.09 06:50	30.9446	-0.102
22.09 05:50	30.984	-0.1339
22.09 04:50	30.8502	-0.3122
22.09 03:50	32.4023	+0.6012
22.09 02:50	31.5376	-0.1055
22.09 01:50	31.262	+0.0125
22.09 00:50	31.0514	-0.0579
21.09 23:50	30.8106	+0.1177
21.09 22:50	30.9153	+0.0738
21.09 21:50	30.438	-0.1263
21.09 20:50	29.8208	+0.1115
21.09 19:50	29.967	-0.0389
21.09 18:50	29.7613	+0.2601
21.09 17:50	29.7393	+0.2583
21.09 16:50	29.3303	+0.1056
21.09 15:50	29.5526	-0.009
21.09 14:50	29.2485	-0.0563
21.09 13:50	29.1954	-0.0852
21.09 12:50	28.8094	-0.0118
21.09 11:50	28.5553	+0.1061
21.09 10:50	27.819	+0.1178
21.09 09:50	27.9347	+0.0133
21.09 08:50	27.7886	-0.0265
21.09 07:50	27.841	-0.0693
21.09 06:50	27.9861	+0.0153
21.09 05:50	27.6881	-0.2653
21.09 04:50	27.7706	+0.0162
21.09 03:50	27.7424	+0.014
21.09 02:50	27.542	-0.0081
21.09 01:50	27.4419	+0.058
21.09 00:50	27.2734	-0.0397
20.09 23:50	27.4876	-0.0555
20.09 22:50	27.5023	-0.0719
20.09 21:50	27.4298	-0.08
20.09 20:50	27.5649	+0.3353
20.09 19:50	27.4368	+0.1476
20.09 18:50	26.97	+0.0714
20.09 17:50	26.5331	+0.0384
20.09 16:50	26.3683	+0.0519
20.09 15:50	26.2998	+0.076
20.09 14:50	26.3038	+0.0461
20.09 13:50	26.197	-0.0274
20.09 12:50	26.3033	+0.0072
20.09 11:50	26.1585	-0.0241
20.09 10:50	26.1501	-0.0017
20.09 09:50	26.1492	+0.0122
20.09 08:50	26.1809	+0.0128
20.09 07:50	26.1997	+0.0285
20.09 06:50	26.1989	-0.3151
20.09 05:50	26.5214	+0.0128
20.09 04:50	26.8591	-0.0121
20.09 03:50	27.1565	+0.0025
20.09 02:50	27.0927	+0.0175
20.09 01:50	26.9215	+0.0271
20.09 00:50	26.654	-0.0873
19.09 23:50	26.8138	-0.0047
19.09 22:50	26.8029	-0.0276
19.09 21:50	26.7967	+0.0311
19.09 20:50	26.7662	+0.0224
19.09 19:50	26.7535	-0.0356
19.09 18:50	26.7119	-0.0059
19.09 17:50	26.5431	+0.0061
19.09 16:50	26.4798	+0.0449
19.09 15:50	26.4778	+0.0586
19.09 14:50	26.4357	+0.0146
19.09 13:50	26.3306	+0.0022
19.09 12:50	26.2978	+0.0186
19.09 11:50	26.2788	-0.0234
19.09 10:50	26.2444	-0.0097
19.09 09:50	26.298	+0.0031
19.09 08:50	26.3295	+0.032
19.09 07:50	26.2957	-0.0225
19.09 06:50	26.5004	+0.0194
19.09 05:50	26.3831	-0.023
19.09 04:50	26.3127	+0.0141
19.09 03:50	26.4073	-0.0524
19.09 02:50	26.3937	+0.0067
19.09 01:50	26.3807	-0.0541
19.09 00:50	26.4414	-0.0507
18.09 23:50	26.5037	+0.0641
18.09 22:50	26.4266	+0.0063
18.09 21:50	26.2902	+0.1448
18.09 20:50	26.0908	-0.0267
18.09 19:50	26.1721	+0.0232
18.09 18:50	25.8575	+0.043
18.09 17:50	25.8223	+0.0059
18.09 16:50	25.6051	+0.007
18.09 15:50	25.1121	+0.0368
18.09 14:50	25.099	+0.0932
18.09 13:50	25.2079	+0.0218
18.09 12:50	25.0632	+0.0113
18.09 11:50	25.1004	+0.0014
18.09 10:50	25.1255	+0.0125
18.09 09:50	25.0427	-0.0301
18.09 08:50	24.9668	+0.069
18.09 07:50	25.0204	+0.0066
18.09 06:50	24.9822	-0.0028
18.09 05:50	24.6847	+0.0458
18.09 04:50	24.5111	+0.0386
18.09 03:50	24.4173	-0.032
18.09 02:50	24.4716	-0.0343
18.09 01:50	24.4449	+0.0042
18.09 00:50	24.4076	+0.0338
17.09 23:50	24.3414	+0.0041
17.09 22:50	24.3062

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 22.5639

макс: 32.4023

за месяц:

31.0139

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09.2026	30.6287	-0.875
22.09.2026	31.5037	+2.286
21.09.2026	29.2177	+2.4547
20.09.2026	26.763	+0.2284
19.09.2026	26.5346	+1.0416
18.09.2026	25.493	+1.1598
17.09.2026	24.3332	+0.6608
16.09.2026	23.6724	-0.8775
15.09.2026	24.5499	-0.7126
14.09.2026	25.2625	+0.5665
13.09.2026	24.696	-0.1567
12.09.2026	24.8527	-0.0385
11.09.2026	24.8912	+1.1407
10.09.2026	23.7505	+0.1647
09.09.2026	23.5858	+0.0582
08.09.2026	23.5276	+0.0873
07.09.2026	23.4403	-0.2115
06.09.2026	23.6518	+0.2723
05.09.2026	23.3795	+0.0158
04.09.2026	23.3637	-0.036
03.09.2026	23.3997	+0.6377
02.09.2026	22.762	-0.3428
01.09.2026	23.1048	+0.3222
31.08.2026	22.7826	+0.2187
30.08.2026	22.5639	-0.1257
29.08.2026	22.6896	-1.1342
28.08.2026	23.8238	-2.7108
27.08.2026	26.5346	+3.3508
26.08.2026	23.1838

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 17.7528

макс: 32.4023

за квартал:

31.0139

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09.2026	30.6287	-0.875
22.09.2026	31.5037	+2.286
21.09.2026	29.2177	+2.4547
20.09.2026	26.763	+0.2284
19.09.2026	26.5346	+1.0416
18.09.2026	25.493	+1.1598
17.09.2026	24.3332	+0.6608
16.09.2026	23.6724	-0.8775
15.09.2026	24.5499	-0.7126
14.09.2026	25.2625	+0.5665
13.09.2026	24.696	-0.1567
12.09.2026	24.8527	-0.0385
11.09.2026	24.8912	+1.1407
10.09.2026	23.7505	+0.1647
09.09.2026	23.5858	+0.0582
08.09.2026	23.5276	+0.0873
07.09.2026	23.4403	-0.2115
06.09.2026	23.6518	+0.2723
05.09.2026	23.3795	+0.0158
04.09.2026	23.3637	-0.036
03.09.2026	23.3997	+0.6377
02.09.2026	22.762	-0.3428
01.09.2026	23.1048	+0.3222
31.08.2026	22.7826	+0.2187
30.08.2026	22.5639	-0.1257
29.08.2026	22.6896	-1.1342
28.08.2026	23.8238	-2.7108
27.08.2026	26.5346	+3.3508
26.08.2026	23.1838	+0.6602
23.08.2026	22.5236	-0.2052
22.08.2026	22.7288	+0.5277
21.08.2026	22.2011	+1.2375
20.08.2026	20.9636	+1.2324
19.08.2026	19.7312	+0.1041
18.08.2026	19.6271	-0.3692
17.08.2026	19.9963	+0.0081
16.08.2026	19.9882	-0.1223
15.08.2026	20.1105	-0.0004
14.08.2026	20.1109	-0.1185
13.08.2026	20.2294	-0.0742
12.08.2026	20.3036	-0.0487
11.08.2026	20.3523	-0.2055
10.08.2026	20.5578	-0.162
09.08.2026	20.7198	-0.6318
08.08.2026	21.3516	-0.006
07.08.2026	21.3576	+0.2205
06.08.2026	21.1371	+0.0223
05.08.2026	21.1148	+0.0789
04.08.2026	21.0359	+0.1113
03.08.2026	20.9246	-0.1171
02.08.2026	21.0417	+0.4497
01.08.2026	20.592	-0.0212
31.07.2026	20.6132	-0.3229
30.07.2026	20.9361	+0.2676
29.07.2026	20.6685	-0.1763
28.07.2026	20.8448	+0.3476
27.07.2026	20.4972	+0.1883
26.07.2026	20.3089	+0.2772
25.07.2026	20.0317	-0.0102
24.07.2026	20.0419	-0.2858
23.07.2026	20.3277	-0.505
22.07.2026	20.8327	-0.4211
21.07.2026	21.2538	+0.3754
20.07.2026	20.8784	-0.0123
19.07.2026	20.8907	+0.7333
18.07.2026	20.1574	+0.3094
17.07.2026	19.848	+0.0514
16.07.2026	19.7966	-0.0307
15.07.2026	19.8273	+0.5304
14.07.2026	19.2969	+0.3367
13.07.2026	18.9602	-0.0391
12.07.2026	18.9993	-0.0326
11.07.2026	19.0319	+0.1517
10.07.2026	18.8802	+0.5333
09.07.2026	18.3469	+0.5033
08.07.2026	17.8436	-0.6123
07.07.2026	18.4559	-0.6013
06.07.2026	19.0572	-0.3018
05.07.2026	19.359	+0.0317
04.07.2026	19.3273	+0.2909
03.07.2026	19.0364	+0.5344
02.07.2026	18.502	+0.5237
01.07.2026	17.9783	+0.2255
30.06.2026	17.7528	-0.2925
29.06.2026	18.0453	-0.1415
28.06.2026	18.1868	-0.3989
27.06.2026	18.5857	+0.0864
26.06.2026	18.4993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот