Курсы криптовалют к THORChain

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » THORChain

Курс THORChain (RUNE) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 20.774 TRY, а общий объем торгов за 24 часа – 167 826 146 TRY. Рыночная капитализация составляет 7 025 169 925 TRY. За последние 24 часа курс THORChain относительно турецкой лиры снизился на -0.6%. Изменение за неделю составило +2.29%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - TRY / Обратный расчет: курс турецкой лиры к THORChain

Покупать RUNE?Продавать RUNE?

50%

Графики

Динамика изменения курса thorchain относительно турецкой лиры, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.723

макс: 21.2307

за сутки:

20.774

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 10:00	20.774	+0.029
31.07 09:50	20.745	-0.0498
31.07 09:40	20.7948	+0.0182
31.07 09:30	20.7766	+0.002
31.07 09:20	20.7746	-0.0067
31.07 09:10	20.7813	+0.0005
31.07 09:03	20.7808	-0.0099
31.07 09:00	20.7907	-0.0097
31.07 08:50	20.8004	-0.011
31.07 08:40	20.8114	+0.0123
31.07 08:30	20.7991	-0.0008
31.07 08:20	20.7999	-0.0011
31.07 08:10	20.801	+0.0501
31.07 08:00	20.7509	-0.0391
31.07 07:50	20.79	-0.0026
31.07 07:40	20.7926	-0.0011
31.07 07:30	20.7937	-0.0154
31.07 07:20	20.8091	-0.0176
31.07 07:10	20.8267	+0.0036
31.07 07:03	20.8231	+0.005
31.07 07:00	20.8181	-0.0128
31.07 06:50	20.8309	+0.0044
31.07 06:40	20.8265	+0.0042
31.07 06:30	20.8223	+0.0433
31.07 06:20	20.779	+0.0092
31.07 06:10	20.7698	-0.002
31.07 06:00	20.7718	-0.0012
31.07 05:50	20.773	-0.0115
31.07 05:40	20.7845	-0.0164
31.07 05:30	20.8009	-0.0088
31.07 05:20	20.8097	+0.0005
31.07 05:10	20.8092	+0.0089
31.07 05:03	20.8003	+0.0019
31.07 05:00	20.7984	+0.0113
31.07 04:50	20.7871	-0.0504
31.07 04:45	20.8375	-0.0416
31.07 04:30	20.8791	+0.0041
31.07 04:20	20.875	+0.0859
31.07 04:10	20.7891	+0.0463
31.07 04:00	20.7428	+0.0198
31.07 03:50	20.723	-0.0067
31.07 03:40	20.7297	-0.0033
31.07 03:30	20.733	+0.0013
31.07 03:20	20.7317	-0.0144
31.07 03:10	20.7461	+0.0057
31.07 03:03	20.7404	-0.0012
31.07 03:00	20.7416	-0.0479
31.07 02:50	20.7895	-0.0383
31.07 02:40	20.8278	+0.0345
31.07 02:30	20.7933	-0.0128
31.07 02:20	20.8061	-0.0157
31.07 02:10	20.8218	-0.0093
31.07 02:00	20.8311	+0.0333
31.07 01:50	20.7978	-0.0189
31.07 01:40	20.8167	+0.0113
31.07 01:30	20.8054	+0.0192
31.07 01:20	20.7862	-0.0095
31.07 01:10	20.7957	-0.0175
31.07 01:03	20.8132	+0.0126
31.07 01:00	20.8006	+0.003
31.07 00:50	20.7976	-0.0198
31.07 00:40	20.8174	+0.0095
31.07 00:30	20.8079	+0.0007
31.07 00:20	20.8072	-0.006
31.07 00:10	20.8132	-0.0183
31.07 00:00	20.8315	-0.0205
30.07 23:50	20.852	+0.0013
30.07 23:40	20.8507	-0.0295
30.07 23:30	20.8802	+0.0139
30.07 23:20	20.8663	-0.0338
30.07 23:10	20.9001	+0.0235
30.07 23:03	20.8766	+0.007
30.07 23:00	20.8696	+0.0016
30.07 22:50	20.868	+0.005
30.07 22:40	20.863	-0.0249
30.07 22:30	20.8879	+0.0239
30.07 22:20	20.864	+0.0047
30.07 22:10	20.8593	-0.0029
30.07 22:00	20.8622	-0.0238
30.07 21:50	20.886	-0.0015
30.07 21:40	20.8875	-0.0017
30.07 21:30	20.8892	-0.0021
30.07 21:20	20.8913	-0.0385
30.07 21:10	20.9298	-0.0331
30.07 21:03	20.9629	+0.0114
30.07 21:00	20.9515	+0.0089
30.07 20:50	20.9426	+0.0032
30.07 20:40	20.9394	-0.0103
30.07 20:30	20.9497	+0.0064
30.07 20:20	20.9433	-0.0527
30.07 20:10	20.996	+0.0027
30.07 20:00	20.9933	-
30.07 19:50	20.9933	-0.0269
30.07 19:40	21.0202	+0.0066
30.07 19:30	21.0136	-0.0066
30.07 19:20	21.0202	+0.0043
30.07 19:10	21.0159	+0.0313
30.07 19:03	20.9846	-0.0002
30.07 19:00	20.9848	-0.0295
30.07 18:50	21.0143	-0.01
30.07 18:40	21.0243	-0.0294
30.07 18:30	21.0537	+0.027
30.07 18:20	21.0267	-0.02
30.07 18:10	21.0467	-0.0397
30.07 18:00	21.0864	-0.0023
30.07 17:50	21.0887	+0.007
30.07 17:40	21.0817	+0.0166
30.07 17:30	21.0651	-0.0203
30.07 17:20	21.0854	-0.0633
30.07 17:10	21.1487	-0.0139
30.07 17:03	21.1626	+0.0096
30.07 17:00	21.153	+0.0477
30.07 16:50	21.1053	+0.0465
30.07 16:40	21.0588	-0.034
30.07 16:30	21.0928	+0.0053
30.07 16:20	21.0875	-0.0055
30.07 16:10	21.093	+0.0029
30.07 16:00	21.0901	-0.0162
30.07 15:50	21.1063	-0.1128
30.07 15:40	21.2191	-0.0072
30.07 15:30	21.2263	-0.0044
30.07 15:20	21.2307	+0.045
30.07 15:10	21.1857	+0.0515
30.07 15:03	21.1342	-0.011
30.07 15:00	21.1452	+0.1257
30.07 14:50	21.0195	+0.0217
30.07 14:40	20.9978	-0.0048
30.07 14:30	21.0026	+0.0094
30.07 14:20	20.9932	+0.0117
30.07 14:10	20.9815	-0.0263
30.07 14:00	21.0078	-0.0155
30.07 13:50	21.0233	-0.0074
30.07 13:40	21.0307	-0.0042
30.07 13:30	21.0349	-0.0328
30.07 13:20	21.0677	+0.0279
30.07 13:10	21.0398	+0.0074
30.07 13:03	21.0324	+0.0006
30.07 13:00	21.0318	-0.0107
30.07 12:50	21.0425	-0.0064
30.07 12:40	21.0489	+0.0274
30.07 12:30	21.0215	+0.0011
30.07 12:20	21.0204	+0.0256
30.07 12:10	20.9948	+0.029
30.07 12:03	20.9658	+0.0028
30.07 12:00	20.963	+0.0066
30.07 11:50	20.9564	+0.0105
30.07 11:40	20.9459	+0.027
30.07 11:30	20.9189	+0.0348
30.07 11:20	20.8841	+0.0036
30.07 11:10	20.8805	-0.0198
30.07 11:00	20.9003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7599

макс: 21.2307

за неделю:

20.774

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 10:00	20.774	+0.029
31.07 09:50	20.745	-0.0097
31.07 08:50	20.8004	-0.0391
31.07 07:50	20.79	-0.0128
31.07 06:50	20.8309	-0.0012
31.07 05:50	20.773	+0.0113
31.07 04:50	20.7871	+0.0198
31.07 03:50	20.723	-0.0479
31.07 02:50	20.7895	+0.0333
31.07 01:50	20.7978	+0.003
31.07 00:50	20.7976	-0.0205
30.07 23:50	20.852	+0.0016
30.07 22:50	20.868	-0.0238
30.07 21:50	20.886	+0.0089
30.07 20:50	20.9426	-
30.07 19:50	20.9933	-0.0295
30.07 18:50	21.0143	-0.0023
30.07 17:50	21.0887	+0.0477
30.07 16:50	21.1053	-0.0162
30.07 15:50	21.1063	+0.1257
30.07 14:50	21.0195	-0.0155
30.07 13:50	21.0233	-0.0107
30.07 12:50	21.0425	+0.0066
30.07 11:50	20.9564	-0.0098
30.07 10:50	20.9101	-0.0128
30.07 08:40	20.9179	-0.098
30.07 07:50	20.9751	+0.1062
30.07 06:50	20.9424	-0.0183
30.07 05:50	20.9011	+0.0209
30.07 04:50	20.8382	-0.0122
30.07 03:50	20.6804	+0.0071
30.07 02:50	20.7415	+0.0194
30.07 01:50	20.5926	+0.0191
30.07 00:50	20.4455	-0.0423
29.07 23:50	20.4332	-0.0401
29.07 22:50	20.5012	+0.0103
29.07 21:50	20.7491	+0.0511
29.07 20:50	20.6068	+0.0112
29.07 19:50	20.5364	-0.0178
29.07 18:50	20.601	+0.0034
29.07 17:50	20.6265	-0.0202
29.07 16:50	20.6926	-0.0029
29.07 15:50	20.6643	-0.0104
29.07 14:50	20.742	-0.0578
29.07 13:50	20.7787	-0.0061
29.07 12:50	20.8267	-0.0037
29.07 11:50	20.7152	+0.0058
29.07 10:50	20.7238	-0.019
29.07 09:50	20.7421	-0.0017
29.07 08:50	20.6511	-0.0098
29.07 07:50	20.6305	-0.0557
29.07 06:50	20.65	-0.0245
29.07 05:50	20.8169	-0.1142
29.07 04:50	20.8838	-0.005
29.07 03:50	21.0066	-0.0092
29.07 02:50	20.9385	-0.0358
29.07 01:50	20.9789	+0.0327
29.07 00:50	21.0284	+0.0384
28.07 23:50	20.9596	+0.042
28.07 22:50	20.79	-0.0085
28.07 21:50	20.7969	-0.0147
28.07 20:50	20.7855	+0.0202
28.07 19:50	20.9402	-0.0063
28.07 18:50	20.9478	+0.0314
28.07 17:50	20.6084	+0.0072
28.07 16:50	20.6283	+0.0026
28.07 15:50	20.8014	+0.0276
28.07 14:50	20.8839	-0.1409
28.07 13:50	21.0575	+0.0537
28.07 12:50	20.9849	-0.0371
28.07 11:50	20.7501	-0.0088
28.07 10:50	20.7192	+0.0404
28.07 09:50	20.7207	-0.0139
28.07 08:50	20.7398	+0.0191
28.07 07:50	20.7317	+0.0069
28.07 06:50	20.845	-0.0136
28.07 05:50	20.7707	-0.005
28.07 04:50	20.8145	-0.025
28.07 03:50	20.8849	+0.0173
28.07 02:50	20.8704	-0.0553
28.07 01:50	20.9976	+0.0419
28.07 00:50	20.9666	+0.0163
27.07 23:50	20.2339	-0.0028
27.07 22:50	20.2528	-0.0166
27.07 21:50	20.1755	+0.0159
27.07 20:50	20.2134	-0.0244
27.07 19:50	20.2092	-0.0036
27.07 18:50	20.1237	+0.0305
27.07 17:50	20.1349	-0.0265
27.07 16:50	20.49	+0.0105
27.07 15:50	20.373	-0.0299
27.07 14:50	20.4364	+0.0042
27.07 13:50	20.4517	-0.0027
27.07 12:50	20.4605	+0.0089
27.07 11:50	20.4629	+0.0042
27.07 10:50	20.6276	-0.0232
27.07 09:50	20.6888	+0.001
27.07 08:50	20.6557	-0.0099
27.07 07:50	20.6252	+0.0054
27.07 06:50	20.5896	-0.0168
27.07 05:50	20.6131	+0.0308
27.07 04:50	20.5493	+0.0106
27.07 03:50	20.5497	+0.0118
27.07 02:50	20.575	+0.0151
27.07 01:50	20.5289	+0.0073
27.07 00:50	20.3444	-0.0513
26.07 23:50	20.3205	+0.0005
26.07 22:50	20.371	+0.0351
26.07 21:50	20.3896	-0.0044
26.07 20:50	20.4354	-0.0333
26.07 19:50	20.4771	+0.0081
26.07 18:50	20.438	+0.005
26.07 17:50	20.3738	+0.014
26.07 16:50	20.3105	+0.0077
26.07 15:50	20.3241	-0.0061
26.07 14:50	20.1756	-0.0137
26.07 13:50	20.2077	-0.0049
26.07 12:50	20.1917	+0.002
26.07 11:50	20.1861	-0.0084
26.07 10:50	20.2107	+0.0107
26.07 09:50	20.1796	-0.0111
26.07 08:50	20.1969	+0.0111
26.07 07:50	20.2113	+0.0026
26.07 06:50	20.2025	+0.025
26.07 05:50	20.162	+0.0049
26.07 04:50	20.2115	+0.0033
26.07 03:50	20.2028	-0.0014
26.07 02:50	20.1894	+0.0279
26.07 01:50	20.2057	-0.004
26.07 00:50	20.1885	-0.0019
25.07 23:50	20.1682	+0.0212
25.07 22:50	20.1796	-0.0022
25.07 21:50	20.207	+0.0043
25.07 20:50	20.1917	+0.0323
25.07 19:50	20.1088	+0.0168
25.07 18:50	20.0873	+0.0149
25.07 17:50	20.0825	-0.0152
25.07 16:50	20.1295	-0.0014
25.07 15:50	19.9823	+0.0434
25.07 14:50	20.0319	-0.0508
25.07 13:50	20.1049	+0.0188
25.07 12:50	20.0303	+0.0324
25.07 11:50	19.9273	+0.0212
25.07 10:50	19.8227	+0.043
25.07 09:50	19.7599	-0.0132
25.07 08:50	19.776	-0.0162
25.07 07:50	19.8505	-0.0033
25.07 06:50	19.8157	-0.0466
25.07 05:50	19.8327	-0.0023
25.07 04:50	19.8278	+0.0017
25.07 03:50	19.8382	-0.0072
25.07 02:50	19.8389	-0.0017
25.07 01:50	19.8669	+0.0034
25.07 00:50	19.7727	-0.0099
24.07 23:50	19.8258	+0.0096
24.07 22:50	19.8303	+0.0178
24.07 21:50	19.8457	+0.0065
24.07 20:50	19.8726	-0.0271
24.07 19:50	19.8383	-0.0036
24.07 18:50	19.8905	+0.0639
24.07 17:50	19.7987	-0.0502
24.07 16:50	19.9309	-0.0187
24.07 15:50	20.026	-0.0413
24.07 14:50	20.0816	-0.0169
24.07 13:50	20.156	+0.0002
24.07 12:50	20.2006	-0.0186
24.07 11:50	20.2998	+0.0027
24.07 10:50	20.308

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 17.7528

макс: 21.2538

за месяц:

20.774

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	20.9361	+0.2676
29.07.2026	20.6685	-0.1763
28.07.2026	20.8448	+0.3476
27.07.2026	20.4972	+0.1883
26.07.2026	20.3089	+0.2772
25.07.2026	20.0317	-0.0102
24.07.2026	20.0419	-0.2858
23.07.2026	20.3277	-0.505
22.07.2026	20.8327	-0.4211
21.07.2026	21.2538	+0.3754
20.07.2026	20.8784	-0.0123
19.07.2026	20.8907	+0.7333
18.07.2026	20.1574	+0.3094
17.07.2026	19.848	+0.0514
16.07.2026	19.7966	-0.0307
15.07.2026	19.8273	+0.5304
14.07.2026	19.2969	+0.3367
13.07.2026	18.9602	-0.0391
12.07.2026	18.9993	-0.0326
11.07.2026	19.0319	+0.1517
10.07.2026	18.8802	+0.5333
09.07.2026	18.3469	+0.5033
08.07.2026	17.8436	-0.6123
07.07.2026	18.4559	-0.6013
06.07.2026	19.0572	-0.3018
05.07.2026	19.359	+0.0317
04.07.2026	19.3273	+0.2909
03.07.2026	19.0364	+0.5344
02.07.2026	18.502	+0.5237
01.07.2026	17.9783	+0.2255
30.06.2026	17.7528

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 14.5571

макс: 27.5229

за квартал:

20.774

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	20.9361	+0.2676
29.07.2026	20.6685	-0.1763
28.07.2026	20.8448	+0.3476
27.07.2026	20.4972	+0.1883
26.07.2026	20.3089	+0.2772
25.07.2026	20.0317	-0.0102
24.07.2026	20.0419	-0.2858
23.07.2026	20.3277	-0.505
22.07.2026	20.8327	-0.4211
21.07.2026	21.2538	+0.3754
20.07.2026	20.8784	-0.0123
19.07.2026	20.8907	+0.7333
18.07.2026	20.1574	+0.3094
17.07.2026	19.848	+0.0514
16.07.2026	19.7966	-0.0307
15.07.2026	19.8273	+0.5304
14.07.2026	19.2969	+0.3367
13.07.2026	18.9602	-0.0391
12.07.2026	18.9993	-0.0326
11.07.2026	19.0319	+0.1517
10.07.2026	18.8802	+0.5333
09.07.2026	18.3469	+0.5033
08.07.2026	17.8436	-0.6123
07.07.2026	18.4559	-0.6013
06.07.2026	19.0572	-0.3018
05.07.2026	19.359	+0.0317
04.07.2026	19.3273	+0.2909
03.07.2026	19.0364	+0.5344
02.07.2026	18.502	+0.5237
01.07.2026	17.9783	+0.2255
30.06.2026	17.7528	-0.2925
29.06.2026	18.0453	-0.1415
28.06.2026	18.1868	-0.3989
27.06.2026	18.5857	+0.0864
26.06.2026	18.4993	-0.2472
25.06.2026	18.7465	-0.4154
24.06.2026	19.1619	-0.3583
23.06.2026	19.5202	+0.375
22.06.2026	19.1452	-0.0172
21.06.2026	19.1624	+0.6851
20.06.2026	18.4773	-0.0068
19.06.2026	18.4841	-0.9223
18.06.2026	19.4064	+0.1125
17.06.2026	19.2939	+0.3396
16.06.2026	18.9543	+0.5889
15.06.2026	18.3654	+0.8959
14.06.2026	17.4695	-0.644
13.06.2026	18.1135	-0.2168
12.06.2026	18.3303	-0.0591
11.06.2026	18.3894	+0.5559
10.06.2026	17.8335	+0.6825
09.06.2026	17.151	+1.2432
08.06.2026	15.9078	+0.2483
07.06.2026	15.6595	+1.1024
06.06.2026	14.5571	-0.8247
05.06.2026	15.3818	-1.4753
04.06.2026	16.8571	-1.5001
03.06.2026	18.3572	+0.0792
02.06.2026	18.278	-0.6403
01.06.2026	18.9183	-0.2892
31.05.2026	19.2075	-0.3173
30.05.2026	19.5248	+0.1284
29.05.2026	19.3964	+0.2262
28.05.2026	19.1702	-0.855
27.05.2026	20.0252	-0.3956
26.05.2026	20.4208	-0.3191
25.05.2026	20.7399	+0.2241
24.05.2026	20.5158	+0.6825
23.05.2026	19.8333	-0.2198
22.05.2026	20.0531	+0.4899
21.05.2026	19.5632	-0.7335
20.05.2026	20.2967	-0.196
19.05.2026	20.4927	+0.0331
18.05.2026	20.4596	-0.027
17.05.2026	20.4866	+0.1205
16.05.2026	20.3661	-4.0839
15.05.2026	24.45	-2.1899
14.05.2026	26.6399	-0.4349
13.05.2026	27.0748	-0.4481
12.05.2026	27.5229	+0.0544
11.05.2026	27.4685	+0.2792
10.05.2026	27.1893	+0.1939
09.05.2026	26.9954	+0.7351
08.05.2026	26.2603	+1.1369
07.05.2026	25.1234	+0.015
06.05.2026	25.1084	+0.5146
05.05.2026	24.5938	+0.8673
04.05.2026	23.7265	+0.5603
03.05.2026	23.1662	+0.1656
02.05.2026	23.0006	+0.0948
01.05.2026	22.9058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот