Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс THORChain к турецкой лире
Обновлено: 27.07.2024 06:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 154.18 TRY, а общий объем торгов за 24 часа – 6 867 054 004 TRY.
Рыночная капитализация составляет 51 960 955 611 TRY. За последние 24 часа курс THORChain относительно турецкой лиры вырос на +3.74%. Изменение за неделю составило +1.29%.
= | ||
Калькулятор RUNE - TRY / Обратный расчет: курс турецкой лиры к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно турецкой лиры, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 148.58макс: 159.56за сутки:
154.18 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:30 154.18 -0.24 27.07 06:20 154.42 -0.71 27.07 06:10 155.13 -0.35 27.07 06:03 155.48 +0.04 27.07 06:00 155.44 +0.18 27.07 05:50 155.26 -0.38 27.07 05:40 155.64 +0.09 27.07 05:30 155.55 +0.75 27.07 05:20 154.8 +0.68 27.07 05:10 154.12 -0.04 27.07 05:00 154.16 -0.38 27.07 04:50 154.54 -0.07 27.07 04:40 154.61 +0.07 27.07 04:30 154.54 +0.16 27.07 04:20 154.38 -0.19 27.07 04:10 154.57 -0.08 27.07 04:03 154.65 +0.09 27.07 04:00 154.56 +0.1 27.07 03:50 154.46 -0.07 27.07 03:40 154.53 +0.67 27.07 03:30 153.86 -0.19 27.07 03:20 154.05 +0.44 27.07 03:10 153.61 -0.45 27.07 03:00 154.06 -0.14 27.07 02:50 154.2 -0.21 27.07 02:40 154.41 -0.13 27.07 02:30 154.54 +0.01 27.07 02:20 154.53 +0.11 27.07 02:10 154.42 -0.23 27.07 02:03 154.65 -0.04 27.07 02:00 154.69 -0.23 27.07 01:50 154.92 +0.31 27.07 01:40 154.61 -0.32 27.07 01:30 154.93 +0.32 27.07 01:20 154.61 -0.35 27.07 01:10 154.96 +0.02 27.07 01:00 154.94 +0.03 27.07 00:50 154.91 +0.39 27.07 00:40 154.52 -0.48 27.07 00:30 155 +0.67 27.07 00:20 154.33 +0.01 27.07 00:10 154.32 -0.02 27.07 00:03 154.34 +0.01 27.07 00:00 154.33 -0.21 26.07 23:50 154.54 -0.33 26.07 23:40 154.87 -0.85 26.07 23:30 155.72 +0.14 26.07 23:20 155.58 -0.13 26.07 23:10 155.71 -0.65 26.07 23:00 156.36 -0.9 26.07 22:50 157.26 +0.68 26.07 22:40 156.58 -0.26 26.07 22:30 156.84 +0.23 26.07 22:20 156.61 +0.25 26.07 22:10 156.36 +0.63 26.07 22:03 155.73 +0.17 26.07 22:00 155.56 -0.06 26.07 21:50 155.62 - 26.07 21:40 155.62 -0.33 26.07 21:30 155.95 +0.1 26.07 21:20 155.85 +0.12 26.07 21:10 155.73 +0.23 26.07 21:00 155.5 +0.17 26.07 20:50 155.33 -0.12 26.07 20:40 155.45 -0.49 26.07 20:30 155.94 -0.07 26.07 20:20 156.01 -0.04 26.07 20:10 156.05 -1.09 26.07 20:03 157.14 -0.09 26.07 20:00 157.23 -0.03 26.07 19:50 157.26 -0.1 26.07 19:40 157.36 -0.28 26.07 19:30 157.64 +0.22 26.07 19:20 157.42 -0.65 26.07 19:10 158.07 +0.55 26.07 19:00 157.52 +0.61 26.07 18:50 156.91 -0.15 26.07 18:40 157.06 -0.83 26.07 18:30 157.89 -0.1 26.07 18:20 157.99 +0.27 26.07 18:10 157.72 +0.53 26.07 18:03 157.19 +0.08 26.07 18:00 157.11 +0.48 26.07 17:50 156.63 +0.59 26.07 17:40 156.04 -1.16 26.07 17:30 157.2 -1.87 26.07 17:20 159.07 -0.09 26.07 17:10 159.16 -0.4 26.07 17:00 159.56 +0.61 26.07 16:50 158.95 -0.21 26.07 16:40 159.16 +0.22 26.07 16:30 158.94 +0.52 26.07 16:20 158.42 -0.41 26.07 16:10 158.83 -0.26 26.07 16:03 159.09 -0.03 26.07 16:00 159.12 +1.23 26.07 15:50 157.89 -0.46 26.07 15:40 158.35 -0.33 26.07 15:30 158.68 +0.44 26.07 15:20 158.24 -0.16 26.07 15:10 158.4 +0.46 26.07 15:00 157.94 +0.2 26.07 14:50 157.74 +0.22 26.07 14:40 157.52 +0.35 26.07 14:30 157.17 +0.11 26.07 14:20 157.06 -0.44 26.07 14:10 157.5 -0.52 26.07 14:03 158.02 +0.49 26.07 14:00 157.53 +0.45 26.07 13:50 157.08 -1.37 26.07 13:40 158.45 +1.26 26.07 13:30 157.19 -0.07 26.07 13:20 157.26 -0.76 26.07 13:10 158.02 +0.67 26.07 13:00 157.35 +0.52 26.07 12:50 156.83 +0.75 26.07 12:40 156.08 -0.22 26.07 12:30 156.3 -0.51 26.07 12:20 156.81 +0.78 26.07 12:10 156.03 +0.03 26.07 12:03 156 +0.83 26.07 12:00 155.17 +0.05 26.07 11:50 155.12 +0.66 26.07 11:40 154.46 -0.53 26.07 11:30 154.99 -0.53 26.07 11:20 155.52 +0.46 26.07 11:10 155.06 +1.07 26.07 11:00 153.99 -0.2 26.07 10:50 154.19 -0.06 26.07 10:40 154.25 +0.26 26.07 10:30 153.99 +0.13 26.07 10:20 153.86 +0.52 26.07 10:10 153.34 -0.34 26.07 10:03 153.68 +0.01 26.07 10:00 153.67 +0.36 26.07 09:50 153.31 +0.1 26.07 09:40 153.21 -0.33 26.07 09:30 153.54 -0.02 26.07 09:20 153.56 +0.94 26.07 09:10 152.62 +0.53 26.07 09:00 152.09 -0.02 26.07 08:50 152.11 -0.75 26.07 08:40 152.86 +0.4 26.07 08:30 152.46 +0.4 26.07 08:20 152.06 +0.48 26.07 08:10 151.58 -0.13 26.07 08:03 151.71 +0.33 26.07 08:00 151.38 +0.37 26.07 07:50 151.01 +0.09 26.07 07:40 150.92 +0.96 26.07 07:30 149.96 +0.83 26.07 07:20 149.13 +0.55 26.07 07:10 148.58 -0.04 26.07 07:00 148.62 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 140.4макс: 163.02за неделю:
154.18 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:30 154.18 +0.18 27.07 05:50 155.26 -0.38 27.07 04:50 154.54 +0.1 27.07 03:50 154.46 -0.14 27.07 02:50 154.2 -0.23 27.07 01:50 154.92 +0.03 27.07 00:50 154.91 -0.21 26.07 23:50 154.54 -0.9 26.07 22:50 157.26 -0.06 26.07 21:50 155.62 +0.17 26.07 20:50 155.33 -0.03 26.07 19:50 157.26 +0.61 26.07 18:50 156.91 +0.48 26.07 17:50 156.63 +0.61 26.07 16:50 158.95 +1.23 26.07 15:50 157.89 +0.2 26.07 14:50 157.74 +0.45 26.07 13:50 157.08 +0.52 26.07 12:50 156.83 +0.05 26.07 11:50 155.12 -0.2 26.07 10:50 154.19 +0.36 26.07 09:50 153.31 -0.02 26.07 08:50 152.11 +0.37 26.07 07:50 151.01 +0.25 26.07 06:50 148.37 +0.19 26.07 05:50 148.92 -0.25 26.07 04:50 148.15 +0.09 26.07 03:50 149.03 +0.14 26.07 02:50 147.56 -0.66 26.07 01:50 149.02 +1.1 26.07 00:50 146.36 +0.83 25.07 23:50 143.22 +0.2 25.07 22:50 141.85 -0.25 25.07 21:50 141.49 +0.26 25.07 20:50 142.99 -0.27 25.07 19:50 143.5 +0.1 25.07 18:50 142.45 -0.11 25.07 17:50 143.69 -0.63 25.07 16:50 141.99 +0.06 25.07 15:50 141.35 +0.52 25.07 14:50 142.24 +0.51 25.07 13:50 140.4 +0.15 25.07 12:50 142.06 +0.1 25.07 11:50 143.26 -0.04 25.07 10:50 144.59 -0.1 25.07 09:50 145.12 -0.52 25.07 08:50 144.78 +0.32 25.07 07:50 144.64 +0.59 25.07 06:50 143.78 +0.99 25.07 05:50 142.77 +0.67 25.07 04:50 144.33 -0.55 25.07 03:50 149.02 +0.25 25.07 02:50 148.81 -0.54 25.07 01:50 149.3 +0.65 25.07 00:50 149.22 +0.12 24.07 23:50 150.6 -0.28 24.07 22:50 150.85 +0.03 24.07 21:50 151.29 -0.86 24.07 20:50 155.4 -0.46 24.07 19:50 155.05 +0.12 24.07 18:50 155.29 +0.34 24.07 17:50 157.62 -1.99 24.07 16:50 158.17 -0.33 24.07 15:50 153.96 +0.37 24.07 14:50 153.99 +0.22 24.07 13:50 155.12 -1.11 24.07 12:50 157.11 -0.17 24.07 11:50 157.95 +0.01 24.07 10:50 156.06 +0.46 24.07 09:50 154.05 +0.53 24.07 08:50 153.57 +0.37 24.07 07:50 155.73 +0.36 24.07 06:50 155.81 +0.36 24.07 05:50 153.75 -0.23 24.07 04:50 152.8 -0.31 24.07 03:50 152.99 -0.13 24.07 02:50 153.75 -0.16 24.07 01:50 153.65 -0.25 24.07 00:50 153.27 +0.29 23.07 23:50 153.22 -0.4 23.07 22:50 153.07 -0.59 23.07 21:50 152.51 +0.62 23.07 20:50 150.09 -1.21 23.07 19:50 150.95 -0.39 23.07 18:50 153.98 +0.27 23.07 17:50 155.89 -0.82 23.07 16:50 152.86 -0.67 23.07 15:50 155.44 -0.2 23.07 14:50 157.86 -0.23 23.07 13:50 157.97 -0.13 23.07 12:50 157.24 -0.15 23.07 11:50 155.43 +0.24 23.07 10:50 149.48 +0.21 23.07 09:50 148.57 -0.8 23.07 08:50 149.57 +0.09 23.07 07:50 152.15 -0.07 23.07 06:50 154.31 -0.33 23.07 05:50 155.71 +0.26 23.07 04:50 155.19 +0.5 23.07 03:50 154.4 -0.31 23.07 02:50 153.07 -0.24 23.07 01:50 153.44 +0.17 23.07 00:50 155.09 +0.03 22.07 23:50 156.51 +0.58 22.07 22:50 156.37 +0.05 22.07 21:50 155.1 +0.13 22.07 20:50 155.03 -0.31 22.07 19:50 154.68 - 22.07 18:50 154.71 +0.2 22.07 17:50 153.55 -0.68 22.07 16:50 156.83 -0.24 22.07 15:50 158.44 +0.1 22.07 14:50 158.91 +0.04 22.07 13:50 157.99 +0.34 22.07 12:50 156.78 -1.28 22.07 11:50 157.14 -0.49 22.07 10:50 157.97 +0.37 22.07 09:50 157.08 +0.21 22.07 08:50 158.72 -0.08 22.07 07:50 160.39 -0.14 22.07 06:50 160.35 +0.35 22.07 05:50 161.13 -0.45 22.07 04:50 161.26 -0.47 22.07 03:50 163.02 +0.8 22.07 02:50 161.14 -0.07 22.07 01:50 161.1 +0.04 22.07 00:50 161.36 -0.57 21.07 23:50 161.77 +0.85 21.07 22:50 158.21 +0.78 21.07 21:50 156.08 -1.92 21.07 20:50 158.42 +1.29 21.07 19:50 158.32 +0.26 21.07 18:50 159 +0.49 21.07 17:50 159.27 +0.06 21.07 16:50 156.88 +0.29 21.07 15:50 157.91 +0.13 21.07 14:50 157.94 -0.17 21.07 13:50 158.78 +0.32 21.07 12:50 159.56 -0.13 21.07 11:50 159.46 -0.06 21.07 10:50 158.96 -0.22 21.07 09:50 159.49 +0.09 21.07 08:50 159.76 -0.55 21.07 07:50 160.38 -0.03 21.07 06:50 160.19 -0.31 21.07 05:50 160.99 -0.1 21.07 04:50 161.44 -0.08 21.07 03:50 159.92 +0.17 21.07 02:50 161.14 +0.02 21.07 01:50 161.08 +0.14 21.07 00:50 159.9 +0.07 20.07 23:50 160.9 +0.61 20.07 22:50 159.17 +0.66 20.07 21:50 157.34 -0.1 20.07 20:50 156.75 +0.03 20.07 19:50 154 +0.33 20.07 18:50 154.14 -0.25 20.07 17:50 153.93 +0.43 20.07 16:50 152.02 -0.08 20.07 15:50 152.84 -0.25 20.07 14:50 152.85 +0.17 20.07 13:50 152.68 -0.11 20.07 12:50 153.28 -0.55 20.07 11:50 153.75 -0.3 20.07 10:50 155.59 -0.67 20.07 09:50 156.31 -0.05 20.07 08:50 154.82 +0.63 20.07 07:50 152.22 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 108.12макс: 163.02за месяц:
154.18 Дата Курс +/- 26.07.2024 154.57 +10.6 25.07.2024 143.97 -9.83 24.07.2024 153.8 +0.63 23.07.2024 153.17 -3.53 22.07.2024 156.7 -2.77 21.07.2024 159.47 +3.94 20.07.2024 155.53 +4.74 19.07.2024 150.79 +3.02 18.07.2024 147.77 +7.2 17.07.2024 140.57 +5.71 16.07.2024 134.86 +3.28 15.07.2024 131.58 +7.6 14.07.2024 123.98 +3.42 13.07.2024 120.56 +3.46 12.07.2024 117.1 -1.02 11.07.2024 118.12 -0.41 10.07.2024 118.53 +1.82 09.07.2024 116.71 +3.91 08.07.2024 112.8 -0.03 07.07.2024 112.83 +1.03 06.07.2024 111.8 +3.68 05.07.2024 108.12 -10.97 04.07.2024 119.09 -11.25 03.07.2024 130.34 -6.57 02.07.2024 136.91 +0.93 01.07.2024 135.98 +5.13 30.06.2024 130.85 +0.92 29.06.2024 129.93 -2.98 28.06.2024 132.91 -0.4 27.06.2024 133.31 -2.54 26.06.2024 135.85 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 108.12макс: 223.12за квартал:
154.18 Дата Курс +/- 26.07.2024 154.57 +10.6 25.07.2024 143.97 -9.83 24.07.2024 153.8 +0.63 23.07.2024 153.17 -3.53 22.07.2024 156.7 -2.77 21.07.2024 159.47 +3.94 20.07.2024 155.53 +4.74 19.07.2024 150.79 +3.02 18.07.2024 147.77 +7.2 17.07.2024 140.57 +5.71 16.07.2024 134.86 +3.28 15.07.2024 131.58 +7.6 14.07.2024 123.98 +3.42 13.07.2024 120.56 +3.46 12.07.2024 117.1 -1.02 11.07.2024 118.12 -0.41 10.07.2024 118.53 +1.82 09.07.2024 116.71 +3.91 08.07.2024 112.8 -0.03 07.07.2024 112.83 +1.03 06.07.2024 111.8 +3.68 05.07.2024 108.12 -10.97 04.07.2024 119.09 -11.25 03.07.2024 130.34 -6.57 02.07.2024 136.91 +0.93 01.07.2024 135.98 +5.13 30.06.2024 130.85 +0.92 29.06.2024 129.93 -2.98 28.06.2024 132.91 -0.4 27.06.2024 133.31 -2.54 26.06.2024 135.85 -0.94 25.06.2024 136.79 +4 24.06.2024 132.79 -5.45 23.06.2024 138.24 +0.56 22.06.2024 137.68 -1.38 21.06.2024 139.06 -1.23 20.06.2024 140.29 +6.3 19.06.2024 133.99 +3.46 18.06.2024 130.53 -15.39 17.06.2024 145.92 -6.56 16.06.2024 152.48 -1.32 15.06.2024 153.8 -1.43 14.06.2024 155.23 -1.98 13.06.2024 157.21 -6.5 12.06.2024 163.71 +2.19 11.06.2024 161.52 -8.41 10.06.2024 169.93 -2.51 09.06.2024 172.44 -4.12 08.06.2024 176.56 -16.17 07.06.2024 192.73 -4.67 06.06.2024 197.4 -5.11 05.06.2024 202.51 +4.63 04.06.2024 197.88 +4.62 03.06.2024 193.26 -0.22 02.06.2024 193.48 -0.7 01.06.2024 194.18 -4.77 31.05.2024 198.95 -11.14 30.05.2024 210.09 -4.52 29.05.2024 214.61 -0.99 28.05.2024 215.6 -6.88 27.05.2024 222.48 +7.07 26.05.2024 215.41 -0.14 25.05.2024 215.55 +10.14 24.05.2024 205.41 +0.15 23.05.2024 205.26 -7.71 22.05.2024 212.97 -9.27 21.05.2024 222.24 -0.88 20.05.2024 223.12 +7.75 19.05.2024 215.37 -4.48 18.05.2024 219.85 +0.92 17.05.2024 218.93 +11.26 16.05.2024 207.67 +18.16 15.05.2024 189.51 +9.22 14.05.2024 180.29 -11.51 13.05.2024 191.8 -3.39 12.05.2024 195.19 +6.07 11.05.2024 189.12 -11.52 10.05.2024 200.64 +5.16 09.05.2024 195.48 +13.71 08.05.2024 181.77 +8.81 07.05.2024 172.96 -0.4 06.05.2024 173.36 +3.75 05.05.2024 169.61 -2.3 04.05.2024 171.91 +6.02 03.05.2024 165.89 +7.37 02.05.2024 158.52 +3.56 01.05.2024 154.96 -1.94 30.04.2024 156.9 -5.85 29.04.2024 162.75 -6.41 28.04.2024 169.16 +4.51 27.04.2024 164.65