Курсы криптовалют к THORChain

Bitcoin 84249.15
Эфириум 1937.13
Tether USDt 1
XRP 2.3992
BNB 619.86
Solana 135.98
USDC 0.99993
Cardano 0.74516
Dogecoin 0.17664
TRON 0.22143
Pi 1.4931
Chainlink 13.9882
UNUS SED LEO 9.8098
Toncoin 3.53
Stellar 0.27506
Hedera 0.19431
Avalanche 19.2444
Shiba Inu 1.288E-5
Sui 2.3575
Лайткоин 92.5423

Все криптовалюты » Турецкая лира » THORChain »

Курс THORChain к турецкой лире

Обновлено: 16.03.2025 03:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 43.3941 TRY, а общий объем торгов за 24 часа – 3 330 645 079 TRY. Рыночная капитализация составляет 15 265 531 383 TRY. За последние 24 часа курс THORChain относительно турецкой лиры вырос на +1.23%. Изменение за неделю составило -9.47%.


	=
Калькулятор RUNE - TRY / Обратный расчет: курс турецкой лиры к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно турецкой лиры, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.4342

макс: 43.6217

за сутки:

43.3941

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
16.03 03:50	43.3941	+0.089
16.03 03:40	43.3051	-0.2819
16.03 03:30	43.587	+0.1017
16.03 03:20	43.4853	+0.0313
16.03 03:10	43.454	+0.1334
16.03 03:00	43.3206	+0.053
16.03 02:50	43.2676	+0.1605
16.03 02:40	43.1071	+0.1364
16.03 02:30	42.9707	-0.0753
16.03 02:20	43.046	+0.0094
16.03 02:10	43.0366	-0.0713
16.03 02:03	43.1079	-0.0307
16.03 02:00	43.1386	-0.1095
16.03 01:50	43.2481	-0.1007
16.03 01:40	43.3488	-0.0411
16.03 01:30	43.3899	+0.0543
16.03 01:20	43.3356	-0.1111
16.03 01:10	43.4467	+0.0133
16.03 01:00	43.4334	-0.0113
16.03 00:50	43.4447	-0.1248
16.03 00:40	43.5695	+0.1867
16.03 00:30	43.3828	+0.0288
16.03 00:20	43.354	-0.026
16.03 00:10	43.38	+0.268
16.03 00:03	43.112	+0.0106
16.03 00:00	43.1014	+0.0097
15.03 23:50	43.0917	+0.0362
15.03 23:40	43.0555	-0.0806
15.03 23:30	43.1361	-0.0124
15.03 23:20	43.1485	+0.0642
15.03 23:10	43.0843	+0.1066
15.03 23:00	42.9777	+0.1325
15.03 22:50	42.8452	-0.0025
15.03 22:40	42.8477	-0.1941
15.03 22:30	43.0418	-0.0886
15.03 22:20	43.1304	+0.0686
15.03 22:10	43.0618	-0.0516
15.03 22:03	43.1134	-0.0393
15.03 22:00	43.1527	+0.0988
15.03 21:50	43.0539	-0.25
15.03 21:40	43.3039	-0.1119
15.03 21:30	43.4158	+0.0781
15.03 21:20	43.3377	+0.0634
15.03 21:10	43.2743	+0.2381
15.03 21:00	43.0362	-0.0224
15.03 20:50	43.0586	+0.0236
15.03 20:40	43.035	-0.0403
15.03 20:30	43.0753	+0.1727
15.03 20:20	42.9026	+0.0926
15.03 20:10	42.81	-0.091
15.03 20:03	42.901	-0.0053
15.03 20:00	42.9063	-0.1832
15.03 19:50	43.0895	+0.2538
15.03 19:40	42.8357	+0.1076
15.03 19:30	42.7281	-0.1343
15.03 19:20	42.8624	-0.0221
15.03 19:10	42.8845	-0.1107
15.03 19:00	42.9952	-0.0615
15.03 18:50	43.0567	+0.0966
15.03 18:40	42.9601	-0.0482
15.03 18:30	43.0083	-0.1027
15.03 18:20	43.111	-0.1866
15.03 18:10	43.2976	+0.1806
15.03 18:03	43.117	+0.0179
15.03 18:00	43.0991	-0.0606
15.03 17:50	43.1597	-0.071
15.03 17:40	43.2307	-0.0446
15.03 17:30	43.2753	-0.1216
15.03 17:20	43.3969	-0.0762
15.03 17:10	43.4731	-0.0111
15.03 17:00	43.4842	+0.0412
15.03 16:50	43.443	-0.0031
15.03 16:40	43.4461	-0.0378
15.03 16:30	43.4839	+0.0516
15.03 16:20	43.4323	+0.0311
15.03 16:10	43.4012	-0.0023
15.03 16:03	43.4035	-0.0534
15.03 16:00	43.4569	-0.1245
15.03 15:50	43.5814	+0.0694
15.03 15:40	43.512	-0.0446
15.03 15:30	43.5566	-0.0554
15.03 15:20	43.612	-0.0076
15.03 15:10	43.6196	-0.0021
15.03 15:00	43.6217	+0.0356
15.03 14:50	43.5861	+0.0404
15.03 14:40	43.5457	+0.1047
15.03 14:30	43.441	+0.1867
15.03 14:20	43.2543	-0.0114
15.03 14:10	43.2657	-0.0142
15.03 14:03	43.2799	+0.0125
15.03 14:00	43.2674	+0.0196
15.03 13:50	43.2478	-0.0087
15.03 13:40	43.2565	-0.0552
15.03 13:30	43.3117	-0.0172
15.03 13:20	43.3289	-0.0879
15.03 13:10	43.4168	-0.0628
15.03 13:00	43.4796	+0.0283
15.03 12:50	43.4513	+0.0071
15.03 12:40	43.4442	+0.2427
15.03 12:30	43.2015	-0.1322
15.03 12:20	43.3337	+0.0229
15.03 12:10	43.3108	-0.0769
15.03 12:03	43.3877	+0.1249
15.03 12:00	43.2628	+0.1849
15.03 11:50	43.0779	+0.0225
15.03 11:40	43.0554	-0.0082
15.03 11:30	43.0636	+0.1276
15.03 11:20	42.936	-0.0761
15.03 11:10	43.0121	-0.0752
15.03 11:00	43.0873	+0.0289
15.03 10:50	43.0584	-0.0156
15.03 10:40	43.074	+0.1627
15.03 10:30	42.9113	-0.1633
15.03 10:20	43.0746	-0.0513
15.03 10:10	43.1259	-0.0103
15.03 10:03	43.1362	+0.0262
15.03 10:00	43.11	+0.138
15.03 09:50	42.972	+0.003
15.03 09:40	42.969	-0.1623
15.03 09:30	43.1313	+0.3472
15.03 09:20	42.7841	+0.1746
15.03 09:10	42.6095	+0.1583
15.03 09:00	42.4512	-0.2365
15.03 08:50	42.6877	+0.0137
15.03 08:40	42.674	-0.0832
15.03 08:30	42.7572	-0.0828
15.03 08:20	42.84	+0.0537
15.03 08:10	42.7863	-0.2002
15.03 08:03	42.9865	-0.1216
15.03 08:00	43.1081	-0.1651
15.03 07:50	43.2732	-0.0885
15.03 07:40	43.3617	+0.226
15.03 07:30	43.1357	-0.0172
15.03 07:20	43.1529	-0.0363
15.03 07:10	43.1892	-0.0928
15.03 07:00	43.282	+0.2173
15.03 06:50	43.0647	-0.0051
15.03 06:40	43.0698	+0.0355
15.03 06:30	43.0343	-0.0849
15.03 06:20	43.1192	-0.0294
15.03 06:10	43.1486	+0.244
15.03 06:03	42.9046	-0.0026
15.03 06:00	42.9072	+0.0533
15.03 05:50	42.8539	+0.1364
15.03 05:40	42.7175	+0.0497
15.03 05:30	42.6678	-0.0331
15.03 05:20	42.7009	+0.0437
15.03 05:10	42.6572	-0.0935
15.03 05:00	42.7507	+0.2929
15.03 04:50	42.4578	+0.0236
15.03 04:40	42.4342	-0.1122
15.03 04:30	42.5464	-0.1218
15.03 04:20	42.6682	+0.1566
15.03 04:10	42.5116	-0.3459
15.03 04:03	42.8575	-0.0098
15.03 04:00	42.8673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0555

макс: 47.9311

за неделю:

43.3941

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
16.03 03:50	43.3941	+0.053
16.03 02:50	43.2676	-0.1095
16.03 01:50	43.2481	-0.0113
16.03 00:50	43.4447	+0.0097
15.03 23:50	43.0917	+0.1325
15.03 22:50	42.8452	+0.0988
15.03 21:50	43.0539	-0.0224
15.03 20:50	43.0586	-0.1832
15.03 19:50	43.0895	-0.0615
15.03 18:50	43.0567	-0.0606
15.03 17:50	43.1597	+0.0412
15.03 16:50	43.443	-0.1245
15.03 15:50	43.5814	+0.0356
15.03 14:50	43.5861	+0.0196
15.03 13:50	43.2478	+0.0283
15.03 12:50	43.4513	+0.1849
15.03 11:50	43.0779	+0.0289
15.03 10:50	43.0584	+0.138
15.03 09:50	42.972	-0.2365
15.03 08:50	42.6877	-0.1651
15.03 07:50	43.2732	+0.2173
15.03 06:50	43.0647	+0.0533
15.03 05:50	42.8539	+0.2929
15.03 04:50	42.4578	-0.0788
15.03 03:50	42.9461	-0.0309
15.03 02:50	43.1514	+0.0062
15.03 01:50	43.1908	+0.035
15.03 00:50	43.3287	+0.0099
14.03 23:50	43.2958	+0.081
14.03 22:50	43.5598	-0.0873
14.03 21:50	43.7136	-0.0036
14.03 20:50	44.0441	+0.0007
14.03 19:50	44.5386	+0.0801
14.03 18:50	44.804	+0.0187
14.03 17:50	44.0252	-0.1076
14.03 16:50	44.1419	+0.2913
14.03 15:50	44.2132	-0.2007
14.03 14:50	44.5513	-0.2568
14.03 13:50	44.5978	+0.4149
14.03 12:50	43.9887	-0.1621
14.03 11:50	43.9318	-0.2139
14.03 10:50	43.1094	-0.0943
14.03 09:50	42.3339	+0.0881
14.03 08:50	42.6423	+0.2806
14.03 07:50	42.0481	+0.04
14.03 06:50	41.6977	+0.1349
14.03 05:50	41.9309	-0.0015
14.03 04:50	41.3521	+0.1719
14.03 03:50	40.682	+0.0566
14.03 02:50	40.302	+0.1931
14.03 01:50	40.4179	+0.1416
14.03 00:50	40.0496	+0.0879
13.03 23:50	39.8906	+0.0448
13.03 22:50	40.0869	-0.0958
13.03 21:50	40.5352	+0.0606
13.03 20:50	40.2457	+0.0502
13.03 19:50	40.7436	-0.1983
13.03 18:50	41.5314	-0.0589
13.03 17:50	41.7732	-0.2443
13.03 16:50	41.8516	-0.2379
13.03 15:50	42.1654	-0.0361
13.03 14:50	42.0306	+0.1053
13.03 13:50	42.5053	+0.4947
13.03 12:50	42.0468	+0.0811
13.03 11:50	41.4142	-0.0606
13.03 10:50	41.6866	+0.1167
13.03 09:50	41.8448	+0.0041
13.03 08:50	42.0706	-0.0524
13.03 07:50	42.4399	+0.0323
13.03 06:50	42.3286	-0.1596
13.03 05:50	42.6717	+0.3109
13.03 04:50	42.4635	-0.271
13.03 03:50	43.1019	+0.3533
13.03 02:50	42.8366	+0.4932
13.03 01:50	42.4422	-0.0821
13.03 00:50	41.5447	-0.0166
12.03 23:50	41.0788	+0.058
12.03 22:50	40.9082	-0.1535
12.03 21:50	41.068	-0.247
12.03 20:50	41.4029	+0.0461
12.03 19:50	41.7409	+0.1463
12.03 18:50	41.0066	-0.0533
12.03 17:50	41.0654	-0.4254
12.03 16:50	41.4762	+0.0455
12.03 15:50	41.5903	+0.0491
12.03 14:50	40.9637	+0.0731
12.03 13:50	40.5197	-0.0712
12.03 12:50	41.006	+0.3213
12.03 11:50	41.3915	+0.2386
12.03 10:50	40.6949	-0.0857
12.03 09:50	39.6344	+0.079
12.03 08:50	39.5465	+0.0546
12.03 07:50	39.4919	+0.0656
12.03 06:50	39.7307	-0.0057
12.03 05:50	40.3193	+0.0727
12.03 04:50	40.9018	+0.0502
12.03 03:50	40.7317	-0.1359
12.03 02:50	41.6365	+0.3808
12.03 01:50	41.7451	-0.0149
12.03 00:50	41.3175	-0.0475
11.03 23:50	41.2486	-0.0792
11.03 22:50	41.5015	+0.1361
11.03 21:50	41.7569	+0.0573
11.03 20:50	39.73	+0.0063
11.03 19:50	40.4695	+0.3333
11.03 18:50	39.8309	+0.1691
11.03 17:50	38.9071	-0.0137
11.03 16:50	39.7764	+0.0799
11.03 15:50	39.4331	-0.0133
11.03 14:50	39.5912	-0.1962
11.03 13:50	39.8494	-0.1534
11.03 12:50	40.3401	+0.048
11.03 11:50	40.1587	+0.1781
11.03 10:50	39.8279	+0.0196
11.03 09:50	39.5748	+0.134
11.03 08:50	39.5898	-0.0708
11.03 07:50	39.3022	-0.2934
11.03 06:50	39.9157	+0.0101
11.03 05:50	39.8532	+0.245
11.03 04:50	38.8686	-0.0829
11.03 03:50	37.6961	-0.2211
11.03 02:50	37.7524	+0.1094
11.03 01:50	37.5996	-0.1213
11.03 00:50	37.9964	+0.4664
10.03 23:50	37.2525	+0.1322
10.03 22:50	37.5926	-0.4342
10.03 21:50	37.0942	-0.1097
10.03 20:50	37.0555	+0.045
10.03 19:50	37.567	-0.2181
10.03 18:50	38.4621	-0.0949
10.03 17:50	37.8311	-0.1262
10.03 16:50	38.9086	-0.1121
10.03 15:50	39.6926	+0.8138
10.03 14:50	39.4181	+0.1537
10.03 13:50	39.0676	-0.875
10.03 12:50	40.4581	+0.1357
10.03 11:50	38.6532	-0.6425
10.03 10:50	43.5914	+0.0691
10.03 09:50	45.555	-0.0016
10.03 08:50	45.8914	+0.0139
10.03 07:50	46.1776	-0.3938
10.03 06:50	46.8623	-0.3774
10.03 05:50	46.5727	-0.0073
10.03 04:50	46.9283	+0.1102
10.03 03:50	46.1616	-0.1054
10.03 02:50	44.6929	+0.2738
10.03 01:50	43.7147	-0.1149
10.03 00:50	43.7212	-0.1873
09.03 23:50	44.0357	-0.0295
09.03 22:50	43.7622	+0.2077
09.03 21:50	43.9563	+0.1787
09.03 20:50	43.0517	-0.0772
09.03 19:50	43.7309	+0.1156
09.03 18:50	44.2912	-0.1164
09.03 17:50	45.1847	+0.0519
09.03 16:50	44.0555	-0.0047
09.03 15:50	43.967	+0.0987
09.03 14:50	44.0872	-0.0443
09.03 13:50	44.118	-0.0608
09.03 12:50	44.7752	+0.0047
09.03 11:50	45.6289	+0.0485
09.03 10:50	46.0724	+0.026
09.03 09:50	46.1771	-0.1488
09.03 08:50	46.0719	+0.243
09.03 07:50	46.578	-0.0367
09.03 06:50	46.6209	-0.0891
09.03 05:50	46.9306	-0.0433
09.03 04:50	47.0258	-0.0429
09.03 03:50	47.9311

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 37.0555

макс: 57.1444

за месяц:

43.3941

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
14.03.2025	43.3312	+1.8406
13.03.2025	41.4906	+0.4294
12.03.2025	41.0612	+0.8688
11.03.2025	40.1924	-0.4302
10.03.2025	40.6226	-4.3189
09.03.2025	44.9415	+0.975
08.03.2025	43.9665	-0.8021
07.03.2025	44.7686	-0.2993
06.03.2025	45.0679	+0.6141
05.03.2025	44.4538	+1.2274
04.03.2025	43.2264	-6.2407
03.03.2025	49.4671	+1.5378
02.03.2025	47.9293	+1.826
01.03.2025	46.1033	-1.6214
28.02.2025	47.7247	-5.4754
27.02.2025	53.2001	-3.9443
26.02.2025	57.1444	+7.2104
25.02.2025	49.934	-1.7223
24.02.2025	51.6563	+2.5573
23.02.2025	49.099	-0.0615
22.02.2025	49.1605	+4.4003
21.02.2025	44.7602	+1.3751
20.02.2025	43.3851	+0.6022
19.02.2025	42.7829	+0.1785
18.02.2025	42.6044	-2.043
17.02.2025	44.6474	-3.1557
16.02.2025	47.8031	-1.3595
15.02.2025	49.1626	-2.6762
14.02.2025	51.8388	-1.9344
13.02.2025	53.7732	+4.2975
12.02.2025	49.4757

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
14.03.2025	43.3312	+1.8406
13.03.2025	41.4906	+0.4294
12.03.2025	41.0612	+0.8688
11.03.2025	40.1924	-0.4302
10.03.2025	40.6226	-4.3189
09.03.2025	44.9415	+0.975
08.03.2025	43.9665	-0.8021
07.03.2025	44.7686	-0.2993
06.03.2025	45.0679	+0.6141
05.03.2025	44.4538	+1.2274
04.03.2025	43.2264	-6.2407
03.03.2025	49.4671	+1.5378
02.03.2025	47.9293	+1.826
01.03.2025	46.1033	-1.6214
28.02.2025	47.7247	-5.4754
27.02.2025	53.2001	-3.9443
26.02.2025	57.1444	+7.2104
25.02.2025	49.934	-1.7223
24.02.2025	51.6563	+2.5573
23.02.2025	49.099	-0.0615
22.02.2025	49.1605	+4.4003
21.02.2025	44.7602	+1.3751
20.02.2025	43.3851	+0.6022
19.02.2025	42.7829	+0.1785
18.02.2025	42.6044	-2.043
17.02.2025	44.6474	-3.1557
16.02.2025	47.8031	-1.3595
15.02.2025	49.1626	-2.6762
14.02.2025	51.8388	-1.9344
13.02.2025	53.7732	+4.2975
12.02.2025	49.4757	-0.6564
11.02.2025	50.1321	+1.3286
10.02.2025	48.8035	+4.478
09.02.2025	44.3255	+0.8481
08.02.2025	43.4774	-1.5995
07.02.2025	45.0769	-0.9168
06.02.2025	45.9937	-3.3741
05.02.2025	49.3678	-0.2181
04.02.2025	49.5859	+1.5689
03.02.2025	48.017	+2.4439
02.02.2025	45.5731	-12.4861
01.02.2025	58.0592	-20.393
31.01.2025	78.4522	-0.6938
30.01.2025	79.146	+5.0699
29.01.2025	74.0761	-5.3982
28.01.2025	79.4743	-6.488
27.01.2025	85.9623	-7.0212
26.01.2025	92.9835	+6.9141
25.01.2025	86.0694	+5.1586
24.01.2025	80.9108	-28.4692
23.01.2025	109.38	-9.46
22.01.2025	118.84	+0.45
21.01.2025	118.39	-0.5
20.01.2025	118.89	+4.15
14.01.2025	114.74	+0.34
13.01.2025	114.4	-6.59
12.01.2025	120.99	-0.01
11.01.2025	121	+0.29
10.01.2025	120.71	-9.11
09.01.2025	129.82	-16.66
08.01.2025	146.48	-20.29
07.01.2025	166.77	-8.9
06.01.2025	175.67	-1.85
05.01.2025	177.52	-2.97
04.01.2025	180.49	+5.31
03.01.2025	175.18	+5.71
02.01.2025	169.47	+10.42
01.01.2025	159.05	-1.19
31.12.2024	160.24	-1.97
30.12.2024	162.21	-0.56
29.12.2024	162.77	-3.09
28.12.2024	165.86	-6.89
27.12.2024	172.75	+0.55
26.12.2024	172.2	-12.41
25.12.2024	184.61	-3.01
24.12.2024	187.62	+9.52
23.12.2024	178.1	+3.04
22.12.2024	175.06	-7.81
21.12.2024	182.87	+2.57
20.12.2024	180.3	-14.46
19.12.2024	194.76	-29.24
18.12.2024	224	-14.41
17.12.2024	238.41	+4.78
16.12.2024	233.63	+13.02
15.12.2024	220.61	+220.61
14.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот