Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс THORChain к украинской гривне
Обновлено: 27.07.2024 06:20:01
Стоимость THORChain (RUNE) на текущий момент составляет 192.56 UAH, а общий объем торгов за 24 часа – 8 574 397 774 UAH.
Рыночная капитализация составляет 64 896 890 264 UAH. За последние 24 часа курс THORChain относительно украинской гривны вырос на +3.93%. Изменение за неделю составило +2%.
= | ||
Калькулятор RUNE - UAH / Обратный расчет: курс украинской гривны к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно украинской гривны, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 185.22макс: 198.75за сутки:
192.56 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:20 192.56 -0.88 27.07 06:10 193.44 -0.44 27.07 06:03 193.88 +0.05 27.07 06:00 193.83 +0.23 27.07 05:50 193.6 -0.48 27.07 05:40 194.08 +0.11 27.07 05:30 193.97 +0.94 27.07 05:20 193.03 +0.85 27.07 05:10 192.18 -0.06 27.07 05:00 192.24 -0.46 27.07 04:50 192.7 -0.09 27.07 04:40 192.79 +0.08 27.07 04:30 192.71 +0.2 27.07 04:20 192.51 -0.23 27.07 04:10 192.74 -0.1 27.07 04:03 192.84 +0.11 27.07 04:00 192.73 +0.12 27.07 03:50 192.61 -0.08 27.07 03:40 192.69 +0.84 27.07 03:30 191.85 -0.25 27.07 03:20 192.1 +0.55 27.07 03:10 191.55 -0.56 27.07 03:00 192.11 -0.17 27.07 02:50 192.28 -0.27 27.07 02:40 192.55 -0.16 27.07 02:30 192.71 +0.01 27.07 02:20 192.7 +0.15 27.07 02:10 192.55 -0.29 27.07 02:03 192.84 -0.05 27.07 02:00 192.89 -0.2 27.07 01:50 193.09 +0.38 27.07 01:40 192.71 -0.39 27.07 01:30 193.1 +0.39 27.07 01:20 192.71 -0.43 27.07 01:10 193.14 +0.02 27.07 01:00 193.12 +0.04 27.07 00:50 193.08 +0.48 27.07 00:40 192.6 -0.6 27.07 00:30 193.2 +0.84 27.07 00:20 192.36 +0.02 27.07 00:10 192.34 -0.03 27.07 00:03 192.37 - 27.07 00:00 192.37 -0.27 26.07 23:50 192.64 -0.41 26.07 23:40 193.05 -1.05 26.07 23:30 194.1 +0.16 26.07 23:20 193.94 -0.15 26.07 23:10 194.09 -0.82 26.07 23:00 194.91 -1.23 26.07 22:50 196.14 +0.85 26.07 22:40 195.29 -0.34 26.07 22:30 195.63 +0.29 26.07 22:20 195.34 +0.32 26.07 22:10 195.02 +0.79 26.07 22:03 194.23 +0.2 26.07 22:00 194.03 +0.11 26.07 21:50 193.92 - 26.07 21:40 193.92 -0.4 26.07 21:30 194.32 +0.13 26.07 21:20 194.19 +0.14 26.07 21:10 194.05 +0.29 26.07 21:00 193.76 +0.22 26.07 20:50 193.54 -0.15 26.07 20:40 193.69 -0.61 26.07 20:30 194.3 -0.09 26.07 20:20 194.39 -0.05 26.07 20:10 194.44 -1.35 26.07 20:03 195.79 -0.12 26.07 20:00 195.91 +0.17 26.07 19:50 195.74 -0.12 26.07 19:40 195.86 -0.35 26.07 19:30 196.21 +0.27 26.07 19:20 195.94 -0.8 26.07 19:10 196.74 +0.69 26.07 19:00 196.05 +0.61 26.07 18:50 195.44 -0.19 26.07 18:40 195.63 -1.04 26.07 18:30 196.67 -0.12 26.07 18:20 196.79 +0.33 26.07 18:10 196.46 +0.67 26.07 18:03 195.79 +0.1 26.07 18:00 195.69 +0.58 26.07 17:50 195.11 +0.74 26.07 17:40 194.37 -1.44 26.07 17:30 195.81 -2.34 26.07 17:20 198.15 -0.11 26.07 17:10 198.26 -0.49 26.07 17:00 198.75 +0.94 26.07 16:50 197.81 -0.26 26.07 16:40 198.07 +0.27 26.07 16:30 197.8 +0.64 26.07 16:20 197.16 -0.5 26.07 16:10 197.66 -0.33 26.07 16:03 197.99 -0.03 26.07 16:00 198.02 +1.59 26.07 15:50 196.43 -0.56 26.07 15:40 196.99 -0.41 26.07 15:30 197.4 +0.55 26.07 15:20 196.85 -0.2 26.07 15:10 197.05 +0.57 26.07 15:00 196.48 +0.3 26.07 14:50 196.18 +0.29 26.07 14:40 195.89 +0.43 26.07 14:30 195.46 +0.14 26.07 14:20 195.32 -0.56 26.07 14:10 195.88 -0.64 26.07 14:03 196.52 +0.61 26.07 14:00 195.91 +0.45 26.07 13:50 195.46 -1.7 26.07 13:40 197.16 +1.56 26.07 13:30 195.6 -0.08 26.07 13:20 195.68 -0.94 26.07 13:10 196.62 +0.83 26.07 13:00 195.79 +0.58 26.07 12:50 195.21 +0.94 26.07 12:40 194.27 -0.28 26.07 12:30 194.55 -0.63 26.07 12:20 195.18 +0.96 26.07 12:10 194.22 +0.05 26.07 12:03 194.17 +1.03 26.07 12:00 193.14 +0.5 26.07 11:50 192.64 +0.82 26.07 11:40 191.82 -0.66 26.07 11:30 192.48 -0.66 26.07 11:20 193.14 +0.58 26.07 11:10 192.56 +1.32 26.07 11:00 191.24 -0.89 26.07 10:50 192.13 -0.08 26.07 10:40 192.21 +0.33 26.07 10:30 191.88 +0.17 26.07 10:20 191.71 +0.64 26.07 10:10 191.07 -0.42 26.07 10:03 191.49 +0.01 26.07 10:00 191.48 +0.41 26.07 09:50 191.07 +0.12 26.07 09:40 190.95 -0.41 26.07 09:30 191.36 -0.03 26.07 09:20 191.39 +1.17 26.07 09:10 190.22 +0.67 26.07 09:00 189.55 +0.02 26.07 08:50 189.53 -0.93 26.07 08:40 190.46 +0.5 26.07 08:30 189.96 +0.5 26.07 08:20 189.46 +0.59 26.07 08:10 188.87 -0.16 26.07 08:03 189.03 +0.41 26.07 08:00 188.62 +0.37 26.07 07:50 188.25 +0.11 26.07 07:40 188.14 +1.19 26.07 07:30 186.95 +1.04 26.07 07:20 185.91 +0.69 26.07 07:10 185.22 -0.05 26.07 07:00 185.27 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 175.31макс: 204.71за неделю:
192.56 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:20 192.56 +0.23 27.07 05:50 193.6 -0.46 27.07 04:50 192.7 +0.12 27.07 03:50 192.61 -0.17 27.07 02:50 192.28 -0.2 27.07 01:50 193.09 +0.04 27.07 00:50 193.08 -0.27 26.07 23:50 192.64 -1.23 26.07 22:50 196.14 +0.11 26.07 21:50 193.92 +0.22 26.07 20:50 193.54 +0.17 26.07 19:50 195.74 +0.61 26.07 18:50 195.44 +0.58 26.07 17:50 195.11 +0.94 26.07 16:50 197.81 +1.59 26.07 15:50 196.43 +0.3 26.07 14:50 196.18 +0.45 26.07 13:50 195.46 +0.58 26.07 12:50 195.21 +0.5 26.07 11:50 192.64 -0.89 26.07 10:50 192.13 +0.41 26.07 09:50 191.07 +0.02 26.07 08:50 189.53 +0.37 26.07 07:50 188.25 +0.31 26.07 06:50 184.96 +0.35 26.07 05:50 185.53 -0.25 26.07 04:50 184.51 +0.1 26.07 03:50 185.62 +0.15 26.07 02:50 183.82 -0.93 26.07 01:50 185.74 +0.78 26.07 00:50 183.02 +1.31 25.07 23:50 178.81 +0.23 25.07 22:50 177.12 -0.3 25.07 21:50 176.67 +0.25 25.07 20:50 178.62 -0.39 25.07 19:50 179.3 +0.23 25.07 18:50 177.89 +0.22 25.07 17:50 179.07 -0.68 25.07 16:50 176.84 +0.01 25.07 15:50 176.1 +0.52 25.07 14:50 177.34 +0.38 25.07 13:50 175.31 +0.14 25.07 12:50 177.42 +0.16 25.07 11:50 178.88 -0.42 25.07 10:50 180.9 +0.02 25.07 09:50 181.43 -0.26 25.07 08:50 180.61 +0.45 25.07 07:50 180.39 +0.54 25.07 06:50 179.51 +0.87 25.07 05:50 178.61 +0.44 25.07 04:50 180.96 -0.62 25.07 03:50 186.77 +0.12 25.07 02:50 186.71 -0.72 25.07 01:50 187.37 +0.76 25.07 00:50 187.33 +0.21 24.07 23:50 189 -0.49 24.07 22:50 189.45 +0.12 24.07 21:50 189.92 -0.93 24.07 20:50 194.93 -0.63 24.07 19:50 194.55 -0.04 24.07 18:50 195.04 +0.43 24.07 17:50 197.96 -2.37 24.07 16:50 198.52 -0.35 24.07 15:50 193.17 +0.52 24.07 14:50 193.15 +0.13 24.07 13:50 194.71 -1.39 24.07 12:50 197.2 -0.5 24.07 11:50 198.56 +0.32 24.07 10:50 195.87 +0.39 24.07 09:50 193.54 +0.47 24.07 08:50 193.12 +0.47 24.07 07:50 195.83 +0.44 24.07 06:50 195.95 +0.45 24.07 05:50 193.36 -0.26 24.07 04:50 192.15 -0.37 24.07 03:50 192.38 -0.16 24.07 02:50 193.33 -0.15 24.07 01:50 193.16 -0.45 24.07 00:50 192.82 +0.32 23.07 23:50 192.79 -0.48 23.07 22:50 192.58 -0.68 23.07 21:50 191.81 +0.66 23.07 20:50 188.9 -1.48 23.07 19:50 189.94 -0.43 23.07 18:50 193.68 +0.62 23.07 17:50 195.79 -0.77 23.07 16:50 191.72 -0.61 23.07 15:50 194.73 -0.09 23.07 14:50 197.6 -0.38 23.07 13:50 197.83 -0.05 23.07 12:50 196.8 -0.76 23.07 11:50 195.11 -0.22 23.07 10:50 188.16 +0.26 23.07 09:50 187.02 -0.48 23.07 08:50 187.75 +0.05 23.07 07:50 191.05 -0.06 23.07 06:50 193.73 -0.42 23.07 05:50 195.49 +0.36 23.07 04:50 194.8 +0.6 23.07 03:50 193.83 -0.41 23.07 02:50 192.18 +0.02 23.07 01:50 192.32 -0.35 23.07 00:50 194.95 +0.05 22.07 23:50 196.73 +0.67 22.07 22:50 196.61 +0.13 22.07 21:50 194.95 +0.24 22.07 20:50 194.79 -0.38 22.07 19:50 194.34 +0.19 22.07 18:50 194.19 +0.45 22.07 17:50 192.52 -1.09 22.07 16:50 196.87 +0.25 22.07 15:50 198.34 +0.12 22.07 14:50 198.93 +0.06 22.07 13:50 197.77 +0.4 22.07 12:50 196.29 -2.46 22.07 11:50 197.6 -0.23 22.07 10:50 198.25 +0.61 22.07 09:50 196.99 +0.27 22.07 08:50 199.05 -0.02 22.07 07:50 201.07 -0.23 22.07 06:50 201.07 +0.28 22.07 05:50 202.2 -0.53 22.07 04:50 202.33 -0.76 22.07 03:50 204.71 +3.67 22.07 02:50 199.68 -0.09 22.07 01:50 199.63 +0.04 22.07 00:50 199.96 -0.71 21.07 23:50 200.46 +0.9 21.07 22:50 196.2 +0.97 21.07 21:50 193.56 -2.37 21.07 20:50 196.46 +1.6 21.07 19:50 196.34 +0.32 21.07 18:50 197.18 +0.61 21.07 17:50 197.52 +0.08 21.07 16:50 194.55 +0.35 21.07 15:50 195.83 +0.16 21.07 14:50 195.87 -0.2 21.07 13:50 196.9 +0.4 21.07 12:50 197.88 -0.16 21.07 11:50 197.75 -0.07 21.07 10:50 197.13 -0.27 21.07 09:50 197.79 +0.1 21.07 08:50 198.13 -0.68 21.07 07:50 198.89 -0.03 21.07 06:50 198.66 -0.39 21.07 05:50 199.65 -0.12 21.07 04:50 200.2 -0.1 21.07 03:50 198.32 +0.21 21.07 02:50 199.83 +0.03 21.07 01:50 199.76 +0.17 21.07 00:50 198.3 +0.08 20.07 23:50 199.54 +0.76 20.07 22:50 197.39 +0.82 20.07 21:50 195.12 -0.13 20.07 20:50 194.4 +0.04 20.07 19:50 190.98 +0.41 20.07 18:50 191.15 -0.31 20.07 17:50 190.89 +0.54 20.07 16:50 188.52 -0.1 20.07 15:50 189.54 -0.31 20.07 14:50 189.56 +0.22 20.07 13:50 189.34 -0.14 20.07 12:50 190.09 -0.68 20.07 11:50 190.67 -0.38 20.07 10:50 192.96 -0.83 20.07 09:50 193.85 -0.06 20.07 08:50 192 +0.77 20.07 07:50 188.78 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 134.22макс: 204.71за месяц:
192.56 Дата Курс +/- 26.07.2024 192.44 +12.66 25.07.2024 179.78 -13.16 24.07.2024 192.94 +0.19 23.07.2024 192.75 -3.93 22.07.2024 196.68 -1.08 21.07.2024 197.76 +4.87 20.07.2024 192.89 +3.64 19.07.2024 189.25 +3.2 18.07.2024 186.05 +9.99 17.07.2024 176.06 +7.72 16.07.2024 168.34 +4.48 15.07.2024 163.86 +10.82 14.07.2024 153.04 +4.22 13.07.2024 148.82 +3.75 12.07.2024 145.07 -2.36 11.07.2024 147.43 +0.56 10.07.2024 146.87 +2.44 09.07.2024 144.43 +4.64 08.07.2024 139.79 -0.21 07.07.2024 140 +1.27 06.07.2024 138.73 +4.51 05.07.2024 134.22 -14.05 04.07.2024 148.27 -14.42 03.07.2024 162.69 -7.55 02.07.2024 170.24 +1.58 01.07.2024 168.66 +6.48 30.06.2024 162.18 +1.14 29.06.2024 161.04 -3.24 28.06.2024 164.28 -0.89 27.06.2024 165.17 -2.39 26.06.2024 167.56 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 134.22макс: 278.66за квартал:
192.56 Дата Курс +/- 26.07.2024 192.44 +12.66 25.07.2024 179.78 -13.16 24.07.2024 192.94 +0.19 23.07.2024 192.75 -3.93 22.07.2024 196.68 -1.08 21.07.2024 197.76 +4.87 20.07.2024 192.89 +3.64 19.07.2024 189.25 +3.2 18.07.2024 186.05 +9.99 17.07.2024 176.06 +7.72 16.07.2024 168.34 +4.48 15.07.2024 163.86 +10.82 14.07.2024 153.04 +4.22 13.07.2024 148.82 +3.75 12.07.2024 145.07 -2.36 11.07.2024 147.43 +0.56 10.07.2024 146.87 +2.44 09.07.2024 144.43 +4.64 08.07.2024 139.79 -0.21 07.07.2024 140 +1.27 06.07.2024 138.73 +4.51 05.07.2024 134.22 -14.05 04.07.2024 148.27 -14.42 03.07.2024 162.69 -7.55 02.07.2024 170.24 +1.58 01.07.2024 168.66 +6.48 30.06.2024 162.18 +1.14 29.06.2024 161.04 -3.24 28.06.2024 164.28 -0.89 27.06.2024 165.17 -2.39 26.06.2024 167.56 -0.7 25.06.2024 168.26 +4.6 24.06.2024 163.66 -7.06 23.06.2024 170.72 +0.69 22.06.2024 170.03 -1.32 21.06.2024 171.35 -1.54 20.06.2024 172.89 +5.79 19.06.2024 167.1 +4.7 18.06.2024 162.4 -18.53 17.06.2024 180.93 -7.6 16.06.2024 188.53 -1.64 15.06.2024 190.17 -2.92 14.06.2024 193.09 -5.27 13.06.2024 198.36 -7.31 12.06.2024 205.67 +3.37 11.06.2024 202.3 -9.8 10.06.2024 212.1 -1.95 09.06.2024 214.05 -5.1 08.06.2024 219.15 -21.18 07.06.2024 240.33 -5.53 06.06.2024 245.86 -5.63 05.06.2024 251.49 +5.87 04.06.2024 245.62 +1.66 03.06.2024 243.96 +0.62 02.06.2024 243.34 -0.87 01.06.2024 244.21 -7 31.05.2024 251.21 -13.54 30.05.2024 264.75 -5.07 29.05.2024 269.82 -0.83 28.05.2024 270.65 -8.01 27.05.2024 278.66 +16.04 26.05.2024 262.62 -0.18 25.05.2024 262.8 +6.85 24.05.2024 255.95 +2.01 23.05.2024 253.94 -9.79 22.05.2024 263.73 -11.01 21.05.2024 274.74 -0.34 20.05.2024 275.08 +10.09 19.05.2024 264.99 -5.52 18.05.2024 270.51 +2.13 17.05.2024 268.38 +14.57 16.05.2024 253.81 +21.32 15.05.2024 232.49 +10.91 14.05.2024 221.58 -14.64 13.05.2024 236.22 -1.56 12.05.2024 237.78 +7.4 11.05.2024 230.38 -16.13 10.05.2024 246.51 +5.88 09.05.2024 240.63 +18.6 08.05.2024 222.03 +11.43 07.05.2024 210.6 -0.76 06.05.2024 211.36 +3.13 05.05.2024 208.23 -2.83 04.05.2024 211.06 +8.71 03.05.2024 202.35 +8.47 02.05.2024 193.88 +4.87 01.05.2024 189.01 -3.26 30.04.2024 192.27 -6.77 29.04.2024 199.04 -7.18 28.04.2024 206.22 +5.5 27.04.2024 200.72