Курсы криптовалют к THORChain

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Украинская гривна » THORChain

Курс THORChain (RUNE) к украинской гривне (UAH)

Обновлено: 25.09.2026 02:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 28.7048 UAH, а общий объем торгов за 24 часа – 431 733 529 UAH. Рыночная капитализация составляет 9 434 810 217 UAH. За последние 24 часа курс THORChain относительно украинской гривны вырос на +4.68%. Изменение за неделю составило +28.22%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - UAH / Обратный расчет: курс украинской гривны к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно украинской гривны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.299

макс: 28.762

за сутки:

28.7048

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
25.09 02:40	28.7048	+0.0315
25.09 02:30	28.6733	+0.0621
25.09 02:20	28.6112	-0.0052
25.09 02:10	28.6164	+0.0825
25.09 02:00	28.5339	+0.0162
25.09 01:50	28.5177	-0.0146
25.09 01:40	28.5323	+0.0136
25.09 01:30	28.5187	-0.0426
25.09 01:20	28.5613	-0.0812
25.09 01:10	28.6425	-0.0284
25.09 01:03	28.6709	-0.0091
25.09 01:00	28.68	-0.0107
25.09 00:50	28.6907	-0.0163
25.09 00:40	28.707	+0.016
25.09 00:30	28.691	+0.0423
25.09 00:20	28.6487	-0.0093
25.09 00:10	28.658	+0.017
25.09 00:00	28.641	-0.121
24.09 23:50	28.762	+0.318
24.09 23:40	28.444	-0.0323
24.09 23:30	28.4763	-0.0383
24.09 23:20	28.5146	-0.0089
24.09 23:10	28.5235	-0.0254
24.09 23:03	28.5489	-0.0062
24.09 23:00	28.5551	+0.0172
24.09 22:50	28.5379	-0.0027
24.09 22:40	28.5406	-0.0237
24.09 22:30	28.5643	+0.0479
24.09 22:20	28.5164	+0.0014
24.09 22:10	28.515	-0.0421
24.09 22:00	28.5571	+0.0835
24.09 21:50	28.4736	+0.0248
24.09 21:40	28.4488	+0.0164
24.09 21:30	28.4324	+0.0824
24.09 21:20	28.35	+0.0861
24.09 21:10	28.2639	-0.0567
24.09 21:03	28.3206	+0.0027
24.09 21:00	28.3179	-0.0128
24.09 20:50	28.3307	-0.0732
24.09 20:40	28.4039	-0.0128
24.09 20:30	28.4167	-0.0947
24.09 20:20	28.5114	-0.0226
24.09 20:10	28.534	+0.0184
24.09 20:00	28.5156	-0.0104
24.09 19:50	28.526	-0.0169
24.09 19:40	28.5429	-0.0433
24.09 19:30	28.5862	+0.0971
24.09 19:20	28.4891	+0.088
24.09 19:10	28.4011	-0.0571
24.09 19:03	28.4582	-0.0045
24.09 19:00	28.4627	-0.037
24.09 18:50	28.4997	+0.1381
24.09 18:40	28.3616	+0.051
24.09 18:30	28.3106	+0.1167
24.09 18:20	28.1939	+0.0049
24.09 18:10	28.189	+0.0144
24.09 18:00	28.1746	-0.4004
24.09 17:50	28.575	-0.079
24.09 17:40	28.654	+0.1862
24.09 17:30	28.4678	+0.1005
24.09 17:20	28.3673	+0.0111
24.09 17:10	28.3562	+0.0334
24.09 17:03	28.3228	+0.0259
24.09 17:00	28.2969	+0.0132
24.09 16:50	28.2837	-0.0181
24.09 16:40	28.3018	+0.1112
24.09 16:30	28.1906	+0.1002
24.09 16:20	28.0904	+0.0439
24.09 16:10	28.0465	+0.0518
24.09 16:00	27.9947	-0.0176
24.09 15:50	28.0123	+0.0146
24.09 15:40	27.9977	-0.0763
24.09 15:30	28.074	+0.1019
24.09 15:20	27.9721	+0.0503
24.09 15:10	27.9218	-0.0568
24.09 15:03	27.9786	+0.0255
24.09 15:00	27.9531	-0.0368
24.09 14:50	27.9899	-0.0133
24.09 14:40	28.0032	-0.0899
24.09 14:30	28.0931	+0.0186
24.09 14:20	28.0745	+0.1629
24.09 14:10	27.9116	+0.181
24.09 14:00	27.7306	+0.0356
24.09 13:50	27.695	+0.0798
24.09 13:40	27.6152	-0.0116
24.09 13:30	27.6268	+0.0002
24.09 13:20	27.6266	+0.0311
24.09 13:10	27.5955	+0.0059
24.09 13:03	27.5896	+0.0203
24.09 13:00	27.5693	+0.0337
24.09 12:50	27.5356	+0.0011
24.09 12:40	27.5345	-0.0515
24.09 12:30	27.586	+0.0091
24.09 12:20	27.5769	-0.0918
24.09 12:10	27.6687	+0.0461
24.09 12:00	27.6226	-0.062
24.09 11:50	27.6846	-0.0707
24.09 11:40	27.7553	-0.1543
24.09 11:30	27.9096	-0.1579
24.09 11:20	28.0675	-0.1253
24.09 11:10	28.1928	-0.001
24.09 11:03	28.1938	+0.0191
24.09 11:00	28.1747	+0.1328
24.09 10:50	28.0419	-0.0278
24.09 10:40	28.0697	+0.1042
24.09 10:30	27.9655	+0.0323
24.09 10:20	27.9332	+0.0395
24.09 10:10	27.8937	-0.1406
24.09 10:00	28.0343	-0.0475
24.09 09:50	28.0818	-0.0078
24.09 09:40	28.0896	+0.0433
24.09 09:30	28.0463	-0.0959
24.09 09:20	28.1422	-0.0538
24.09 09:10	28.196	-0.0198
24.09 09:03	28.2158	-0.0478
24.09 09:00	28.2636	-0.1171
24.09 08:50	28.3807	+0.0241
24.09 08:40	28.3566	-0.1119
24.09 08:30	28.4685	-0.0871
24.09 08:20	28.5556	+0.0173
24.09 08:10	28.5383	+0.2321
24.09 08:00	28.3062	+0.4314
24.09 07:50	27.8748	+0.0027
24.09 07:40	27.8721	+0.114
24.09 07:30	27.7581	+0.0505
24.09 07:20	27.7076	+0.0151
24.09 07:10	27.6925	+0.005
24.09 07:03	27.6875	-0.0026
24.09 07:00	27.6901	-0.0201
24.09 06:50	27.7102	-0.0352
24.09 06:40	27.7454	-0.0507
24.09 06:30	27.7961	-0.0626
24.09 06:20	27.8587	+0.0321
24.09 06:10	27.8266	+0.1882
24.09 06:00	27.6384	+0.0081
24.09 05:50	27.6303	+0.1984
24.09 05:40	27.4319	+0.0566
24.09 05:30	27.3753	-0.0016
24.09 05:20	27.3769	+0.0779
24.09 05:10	27.299	-0.0333
24.09 05:03	27.3323	-0.021
24.09 05:00	27.3533	+0.0087
24.09 04:50	27.3446	-0.0701
24.09 04:40	27.4147	+0.0615
24.09 04:30	27.3532	+0.0005
24.09 04:20	27.3527	+0.0232
24.09 04:10	27.3295	-0.0356
24.09 04:00	27.3651	-0.0701
24.09 03:50	27.4352	-0.0102
24.09 03:40	27.4454	+0.0123
24.09 03:30	27.4331	+0.0165
24.09 03:20	27.4166	+0.0002
24.09 03:10	27.4164	-0.0109
24.09 03:03	27.4273	+0.005
24.09 03:00	27.4223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.3872

макс: 29.6877

за неделю:

28.7048

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
25.09 02:40	28.7048	+0.0162
25.09 01:50	28.5177	-0.0107
25.09 00:50	28.6907	-0.121
24.09 23:50	28.762	+0.0172
24.09 22:50	28.5379	+0.0835
24.09 21:50	28.4736	-0.0128
24.09 20:50	28.3307	-0.0104
24.09 19:50	28.526	-0.037
24.09 18:50	28.4997	-0.4004
24.09 17:50	28.575	+0.0132
24.09 16:50	28.2837	-0.0176
24.09 15:50	28.0123	-0.0368
24.09 14:50	27.9899	+0.0356
24.09 13:50	27.695	+0.0337
24.09 12:50	27.5356	-0.062
24.09 11:50	27.6846	+0.1328
24.09 10:50	28.0419	-0.0475
24.09 09:50	28.0818	-0.1171
24.09 08:50	28.3807	+0.4314
24.09 07:50	27.8748	-0.0201
24.09 06:50	27.7102	+0.0081
24.09 05:50	27.6303	+0.0087
24.09 04:50	27.3446	-0.0701
24.09 03:50	27.4352	+0.0481
24.09 02:50	27.3742	+0.0213
24.09 01:50	27.4033	-0.0391
24.09 00:50	27.4286	+0.0032
23.09 23:50	27.3481	-0.0187
23.09 22:50	27.3948	+0.0309
23.09 21:50	27.3589	-0.0234
23.09 20:50	27.5136	+0.0036
23.09 19:50	27.3604	-0.0486
23.09 18:50	27.3282	+0.084
23.09 17:50	27.4432	+0.0036
23.09 16:50	28.9707	+0.1689
23.09 15:50	28.4382	+0.109
23.09 14:50	28.2471	-0.0089
23.09 13:50	28.4315	+0.0015
23.09 12:50	28.4206	-0.1614
23.09 11:50	28.6572	+0.0158
23.09 10:50	28.6188	-0.0647
23.09 09:50	28.8733	-0.1231
23.09 08:50	28.8351	+0.0463
23.09 07:50	28.8823	-
23.09 06:50	28.8121	+0.0205
23.09 05:50	28.5635	-0.1
23.09 04:50	28.5788	+0.0013
23.09 03:50	28.6882	-0.016
23.09 02:50	28.7227	+0.0089
23.09 01:50	28.7028	+0.0128
23.09 00:50	28.6543	-0.0427
22.09 23:50	28.8189	-0.0285
22.09 22:50	28.8799	-0.0575
22.09 21:50	29.3883	+0.0792
22.09 20:50	29.562	+0.2149
22.09 19:50	29.4326	+0.0006
22.09 18:50	29.4873	+0.1741
22.09 17:50	29.0961	+0.2596
22.09 16:50	29.3582	+0.1016
22.09 15:50	29.0074	-0.0808
22.09 14:50	28.811	-0.0429
22.09 13:50	28.8105	+0.0243
22.09 12:50	28.9932	-
22.09 11:50	29.0988	+0.0751
22.09 10:50	28.582	+0.0191
22.09 09:50	28.4972	+0.1324
22.09 08:50	28.2559	-0.0214
22.09 07:50	28.2872	+0.0123
22.09 06:50	28.3529	-0.091
22.09 05:50	28.3866	-0.1213
22.09 04:50	28.2626	-0.2892
22.09 03:50	29.6877	+0.5515
22.09 02:50	28.8947	-0.0969
22.09 01:50	28.6424	-0.0093
22.09 00:50	28.4702	-0.0406
21.09 23:50	28.2369	+0.1081
21.09 22:50	28.3326	+0.0677
21.09 21:50	27.8951	-0.1154
21.09 20:50	27.3291	+0.1021
21.09 19:50	27.4631	-0.0359
21.09 18:50	27.2748	+0.2418
21.09 17:50	27.2512	+0.2369
21.09 16:50	26.8762	+0.0672
21.09 15:50	27.1094	+0.0071
21.09 14:50	26.8151	-0.0271
21.09 13:50	26.742	-0.0789
21.09 12:50	26.3893	-0.0021
21.09 11:50	26.1477	+0.1042
21.09 10:50	25.4664	+0.1058
21.09 09:50	25.5744	-0.0023
21.09 08:50	25.4551	-0.0239
21.09 07:50	25.5026	-0.063
21.09 06:50	25.6351	+0.0042
21.09 05:50	25.372	-0.2512
21.09 04:50	25.4557	+0.0063
21.09 03:50	25.4385	+0.0131
21.09 02:50	25.2545	-0.0124
21.09 01:50	25.1677	+0.0383
21.09 00:50	25.0281	-0.0128
20.09 23:50	25.2011	-0.0537
20.09 22:50	25.2174	-0.0472
20.09 21:50	25.1322	-0.0733
20.09 20:50	25.2559	+0.3072
20.09 19:50	25.1386	+0.1352
20.09 18:50	24.7109	+0.0654
20.09 17:50	24.3106	+0.0352
20.09 16:50	24.1595	+0.0476
20.09 15:50	24.0968	+0.0696
20.09 14:50	24.1005	+0.0422
20.09 13:50	24.0026	-0.0251
20.09 12:50	24.1	+0.0067
20.09 11:50	23.9673	-0.0222
20.09 10:50	23.9597	-0.0015
20.09 09:50	23.9588	+0.0111
20.09 08:50	23.9879	+0.0117
20.09 07:50	24.0051	+0.0261
20.09 06:50	24.0044	-0.2888
20.09 05:50	24.2999	+0.0118
20.09 04:50	24.6092	-0.011
20.09 03:50	24.8817	+0.0023
20.09 02:50	24.8233	+0.0161
20.09 01:50	24.6664	+0.0249
20.09 00:50	24.4213	-0.0799
19.09 23:50	24.5677	-0.0044
19.09 22:50	24.5578	-0.0253
19.09 21:50	24.5521	+0.0284
19.09 20:50	24.5242	+0.0205
19.09 19:50	24.5125	-0.0326
19.09 18:50	24.4744	-0.0054
19.09 17:50	24.3197	+0.0055
19.09 16:50	24.2618	+0.0412
19.09 15:50	24.2599	+0.0537
19.09 14:50	24.2213	+0.0134
19.09 13:50	24.125	+0.002
19.09 12:50	24.095	+0.017
19.09 11:50	24.0776	-0.0279
19.09 10:50	24.0525	-0.0089
19.09 09:50	24.1017	+0.0028
19.09 08:50	24.1305	+0.0293
19.09 07:50	24.0995	-0.021
19.09 06:50	24.2875	+0.0182
19.09 05:50	24.1796	-0.0119
19.09 04:50	24.106	+0.0037
19.09 03:50	24.2018	-0.048
19.09 02:50	24.1893	+0.0142
19.09 01:50	24.1694	-0.0408
19.09 00:50	24.2163	-0.048
18.09 23:50	24.2749	+0.0535
18.09 22:50	24.2095	+0.0126
18.09 21:50	24.0777	+0.1335
18.09 20:50	23.8943	-0.025
18.09 19:50	23.9692	+0.0217
18.09 18:50	23.6805	+0.0393
18.09 17:50	23.6484	+0.0056
18.09 16:50	23.4493	+0.0128
18.09 15:50	22.9914	+0.0237
18.09 14:50	22.9894	+0.0838
18.09 13:50	23.0908	+0.0245
18.09 12:50	22.9537	+0.0073
18.09 11:50	22.9908	-0.0053
18.09 10:50	23.0203	+0.0027
18.09 09:50	22.9532	-0.0208
18.09 08:50	22.8769	+0.0595
18.09 07:50	22.9298	+0.0165
18.09 06:50	22.8843	-0.0032
18.09 05:50	22.6124	+0.0428
18.09 04:50	22.4525	+0.0148
18.09 03:50	22.3872

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 20.8637

макс: 29.6877

за месяц:

28.7048

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09.2026	28.1637	-0.7347
22.09.2026	28.8984	+2.1217
21.09.2026	26.7767	+2.2554
20.09.2026	24.5213	+0.2093
19.09.2026	24.312	+0.9652
18.09.2026	23.3468	+1.0061
17.09.2026	22.3407	+0.6362
16.09.2026	21.7045	-0.8207
15.09.2026	22.5252	-0.6846
14.09.2026	23.2098	+0.563
13.09.2026	22.6468	-0.1437
12.09.2026	22.7905	-0.0073
11.09.2026	22.7978	+0.9938
10.09.2026	21.804	+0.0875
09.09.2026	21.7165	+0.0479
08.09.2026	21.6686	+0.1649
07.09.2026	21.5037	-0.2429
06.09.2026	21.7466	+0.2504
05.09.2026	21.4962	+0.0078
04.09.2026	21.4884	-0.1552
03.09.2026	21.6436	+0.6231
02.09.2026	21.0205	-0.2867
01.09.2026	21.3072	+0.2899
31.08.2026	21.0173	+0.1536
30.08.2026	20.8637	-0.1162
29.08.2026	20.9799	-1.0574
28.08.2026	22.0373	-2.5544
27.08.2026	24.5917	+3.0879
26.08.2026	21.5038

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 16.9542

макс: 29.6877

за квартал:

28.7048

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09.2026	28.1637	-0.7347
22.09.2026	28.8984	+2.1217
21.09.2026	26.7767	+2.2554
20.09.2026	24.5213	+0.2093
19.09.2026	24.312	+0.9652
18.09.2026	23.3468	+1.0061
17.09.2026	22.3407	+0.6362
16.09.2026	21.7045	-0.8207
15.09.2026	22.5252	-0.6846
14.09.2026	23.2098	+0.563
13.09.2026	22.6468	-0.1437
12.09.2026	22.7905	-0.0073
11.09.2026	22.7978	+0.9938
10.09.2026	21.804	+0.0875
09.09.2026	21.7165	+0.0479
08.09.2026	21.6686	+0.1649
07.09.2026	21.5037	-0.2429
06.09.2026	21.7466	+0.2504
05.09.2026	21.4962	+0.0078
04.09.2026	21.4884	-0.1552
03.09.2026	21.6436	+0.6231
02.09.2026	21.0205	-0.2867
01.09.2026	21.3072	+0.2899
31.08.2026	21.0173	+0.1536
30.08.2026	20.8637	-0.1162
29.08.2026	20.9799	-1.0574
28.08.2026	22.0373	-2.5544
27.08.2026	24.5917	+3.0879
26.08.2026	21.5038	+0.5262
23.08.2026	20.9776	-0.1911
22.08.2026	21.1687	+0.5226
21.08.2026	20.6461	+1.126
20.08.2026	19.5201	+1.1245
19.08.2026	18.3956	+0.0538
18.08.2026	18.3418	-0.3519
17.08.2026	18.6937	+0.0357
16.08.2026	18.658	-0.1141
15.08.2026	18.7721	-0.0193
14.08.2026	18.7914	-0.1434
13.08.2026	18.9348	-0.0885
12.08.2026	19.0233	-0.0704
11.08.2026	19.0937	-0.2321
10.08.2026	19.3258	-0.1049
09.08.2026	19.4307	-0.5926
08.08.2026	20.0233	-0.029
07.08.2026	20.0523	+0.1817
06.08.2026	19.8706	+0.0233
05.08.2026	19.8473	+0.0113
04.08.2026	19.836	+0.1488
03.08.2026	19.6872	-0.0764
02.08.2026	19.7636	+0.4224
01.08.2026	19.3412	-0.0488
31.07.2026	19.39	-0.3407
30.07.2026	19.7307	+0.1523
29.07.2026	19.5784	-0.2061
28.07.2026	19.7845	+0.362
27.07.2026	19.4225	+0.1819
26.07.2026	19.2406	+0.2626
25.07.2026	18.978	+0.0037
24.07.2026	18.9743	-0.2997
23.07.2026	19.274	-0.4943
22.07.2026	19.7683	-0.3803
21.07.2026	20.1486	+0.3561
20.07.2026	19.7925	-0.0047
19.07.2026	19.7972	+0.6949
18.07.2026	19.1023	+0.2938
17.07.2026	18.8085	+0.0032
16.07.2026	18.8053	-0.0419
15.07.2026	18.8472	+0.4668
14.07.2026	18.3804	+0.3303
13.07.2026	18.0501	+0.0522
12.07.2026	17.9979	-0.0309
11.07.2026	18.0288	+0.1294
10.07.2026	17.8994	+0.4709
09.07.2026	17.4285	+0.4743
08.07.2026	16.9542	-0.583
07.07.2026	17.5372	-0.6214
06.07.2026	18.1586	-0.2103
05.07.2026	18.3689	+0.0301
04.07.2026	18.3388	+0.2276
03.07.2026	18.1112	+0.3533
02.07.2026	17.7579	+0.4782
01.07.2026	17.2797	+0.296
30.06.2026	16.9837	-0.3678
29.06.2026	17.3515	-0.1274
28.06.2026	17.4789	-0.3833
27.06.2026	17.8622	+0.0772
26.06.2026	17.785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот