Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
Курс THORChain к украинской гривне
Обновлено: 16.02.2025 11:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 54.5221 UAH, а общий объем торгов за 24 часа – 4 858 138 366 UAH.
Рыночная капитализация составляет 19 192 612 513 UAH. За последние 24 часа курс THORChain относительно украинской гривны снизился на -4.78%. Изменение за неделю составило +3.91%.
= | ||
Калькулятор RUNE - UAH / Обратный расчет: курс украинской гривны к THORChain
|
33% | 67% |
Графики
Динамика изменения курса thorchain относительно украинской гривны, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.5221макс: 57.4383за сутки:
54.5221 Таблица изменений курса thorchain : показать
Дата Курс +/- 16.02 11:50 54.5221 -0.169 16.02 11:40 54.6911 -0.0615 16.02 11:30 54.7526 -0.1116 16.02 11:20 54.8642 +0.1895 16.02 11:10 54.6747 +0.1008 16.02 11:00 54.5739 -0.0718 16.02 10:50 54.6457 -0.0345 16.02 10:40 54.6802 +0.1061 16.02 10:30 54.5741 -0.1037 16.02 10:20 54.6778 -0.0279 16.02 10:10 54.7057 -0.1803 16.02 10:03 54.886 +0.0056 16.02 10:00 54.8804 -0.1536 16.02 09:50 55.034 -0.1642 16.02 09:40 55.1982 +0.0074 16.02 09:30 55.1908 +0.0552 16.02 09:20 55.1356 -0.016 16.02 09:10 55.1516 -0.1584 16.02 09:00 55.31 +0.1109 16.02 08:50 55.1991 +0.2516 16.02 08:40 54.9475 -0.0541 16.02 08:30 55.0016 -0.004 16.02 08:20 55.0056 -0.0969 16.02 08:10 55.1025 -0.1204 16.02 08:03 55.2229 -0.0006 16.02 08:00 55.2235 +0.0849 16.02 07:50 55.1386 -0.013 16.02 07:40 55.1516 +0.0394 16.02 07:30 55.1122 -0.071 16.02 07:20 55.1832 -0.0473 16.02 07:10 55.2305 -0.0035 16.02 07:00 55.234 -0.0009 16.02 06:50 55.2349 +0.2372 16.02 06:40 54.9977 -0.0698 16.02 06:30 55.0675 -0.1069 16.02 06:20 55.1744 +0.0108 16.02 06:10 55.1636 +0.0668 16.02 06:03 55.0968 -0.0127 16.02 06:00 55.1095 -0.121 16.02 05:50 55.2305 -0.2072 16.02 05:40 55.4377 -0.0461 16.02 05:30 55.4838 +0.0339 16.02 05:20 55.4499 -0.1361 16.02 05:10 55.586 -0.0715 16.02 05:00 55.6575 +0.1705 16.02 04:50 55.487 -0.0638 16.02 04:40 55.5508 -0.0103 16.02 04:30 55.5611 -0.0069 16.02 04:20 55.568 -0.0885 16.02 04:10 55.6565 -0.0362 16.02 04:03 55.6927 +0.0152 16.02 04:00 55.6775 -0.0281 16.02 03:50 55.7056 -0.0731 16.02 03:40 55.7787 -0.0557 16.02 03:30 55.8344 -0.1015 16.02 03:20 55.9359 +0.1098 16.02 03:10 55.8261 +0.0128 16.02 03:00 55.8133 -0.0271 16.02 02:50 55.8404 -0.1952 16.02 02:40 56.0356 -0.0401 16.02 02:30 56.0757 +0.1609 16.02 02:20 55.9148 +0.0237 16.02 02:10 55.8911 -0.0214 16.02 02:03 55.9125 +0.0367 16.02 02:00 55.8758 +0.0621 16.02 01:50 55.8137 -0.0106 16.02 01:40 55.8243 -0.0498 16.02 01:30 55.8741 -0.1387 16.02 01:20 56.0128 -0.1123 16.02 01:10 56.1251 +0.0543 16.02 01:00 56.0708 +0.065 16.02 00:50 56.0058 +0.1065 16.02 00:40 55.8993 -0.0639 16.02 00:30 55.9632 +0.0927 16.02 00:20 55.8705 -0.0138 16.02 00:10 55.8843 +0.0562 16.02 00:03 55.8281 +0.0519 16.02 00:00 55.7762 +0.0328 15.02 23:50 55.7434 -0.1176 15.02 23:40 55.861 +0.1331 15.02 23:30 55.7279 -0.195 15.02 23:20 55.9229 -0.0577 15.02 23:10 55.9806 +0.0796 15.02 23:00 55.901 -0.0591 15.02 22:50 55.9601 -0.1986 15.02 22:40 56.1587 -0.1083 15.02 22:30 56.267 +0.2547 15.02 22:20 56.0123 -0.2487 15.02 22:10 56.261 -0.1152 15.02 22:03 56.3762 -0.0547 15.02 22:00 56.4309 +0.0008 15.02 21:50 56.4301 +0.0119 15.02 21:40 56.4182 +0.311 15.02 21:30 56.1072 +0.1797 15.02 21:20 55.9275 -0.0069 15.02 21:10 55.9344 +0.2885 15.02 21:00 55.6459 -0.0128 15.02 20:50 55.6587 +0.042 15.02 20:40 55.6167 -0.0139 15.02 20:30 55.6306 -0.1093 15.02 20:20 55.7399 -0.0359 15.02 20:10 55.7758 +0.1951 15.02 20:03 55.5807 +0.0019 15.02 20:00 55.5788 +0.0054 15.02 19:50 55.5734 -0.1976 15.02 19:40 55.771 -0.2022 15.02 19:30 55.9732 +0.0557 15.02 19:20 55.9175 -0.0292 15.02 19:10 55.9467 +0.1409 15.02 19:00 55.8058 -0.1882 15.02 18:50 55.994 -0.0979 15.02 18:40 56.0919 -0.0655 15.02 18:30 56.1574 -0.1069 15.02 18:20 56.2643 +0.435 15.02 18:10 55.8293 +0.4143 15.02 18:03 55.415 +0.0156 15.02 18:00 55.3994 +0.038 15.02 17:50 55.3614 -0.0911 15.02 17:40 55.4525 -0.1709 15.02 17:30 55.6234 -0.1654 15.02 17:20 55.7888 +0.0557 15.02 17:10 55.7331 -0.6656 15.02 17:00 56.3987 -0.211 15.02 16:50 56.6097 -0.01 15.02 16:40 56.6197 +0.2803 15.02 16:30 56.3394 +0.1938 15.02 16:20 56.1456 -0.2627 15.02 16:10 56.4083 -0.0743 15.02 16:03 56.4826 -0.0239 15.02 16:00 56.5065 +0.2375 15.02 15:50 56.269 -0.03 15.02 15:40 56.299 -0.2098 15.02 15:30 56.5088 +0.0091 15.02 15:20 56.4997 -0.0368 15.02 15:10 56.5365 +0.0432 15.02 15:00 56.4933 +0.075 15.02 14:50 56.4183 -0.0578 15.02 14:40 56.4761 +0.1488 15.02 14:30 56.3273 -0.2038 15.02 14:20 56.5311 -0.1958 15.02 14:10 56.7269 -0.1763 15.02 14:03 56.9032 +0.0053 15.02 14:00 56.8979 +0.1831 15.02 13:50 56.7148 -0.1735 15.02 13:40 56.8883 +0.2054 15.02 13:30 56.6829 -0.1756 15.02 13:20 56.8585 -0.1103 15.02 13:10 56.9688 -0.1778 15.02 13:00 57.1466 -0.0207 15.02 12:50 57.1673 +0.13 15.02 12:40 57.0373 -0.1072 15.02 12:30 57.1445 -0.2179 15.02 12:20 57.3624 -0.0759 15.02 12:10 57.4383 +0.1171 15.02 12:03 57.3212 +0.0635 15.02 12:00 57.2577 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.9631макс: 66.1794за неделю:
54.5221 Таблица изменений курса thorchain : показать
Дата Курс +/- 16.02 11:50 54.5221 -0.0718 16.02 10:50 54.6457 -0.1536 16.02 09:50 55.034 +0.1109 16.02 08:50 55.1991 +0.0849 16.02 07:50 55.1386 -0.0009 16.02 06:50 55.2349 -0.121 16.02 05:50 55.2305 +0.1705 16.02 04:50 55.487 -0.0281 16.02 03:50 55.7056 -0.0271 16.02 02:50 55.8404 +0.0621 16.02 01:50 55.8137 +0.065 16.02 00:50 56.0058 +0.0328 15.02 23:50 55.7434 -0.0591 15.02 22:50 55.9601 +0.0008 15.02 21:50 56.4301 -0.0128 15.02 20:50 55.6587 +0.0054 15.02 19:50 55.5734 -0.1882 15.02 18:50 55.994 +0.038 15.02 17:50 55.3614 -0.211 15.02 16:50 56.6097 +0.2375 15.02 15:50 56.269 +0.075 15.02 14:50 56.4183 +0.1831 15.02 13:50 56.7148 -0.0207 15.02 12:50 57.1673 -0.3394 15.02 11:50 57.5971 -0.0883 15.02 10:50 57.2253 -0.1412 15.02 09:50 57.3642 -0.1079 15.02 08:50 57.8212 +0.1539 15.02 07:50 57.2136 -0.0352 15.02 06:50 57.6169 +0.2575 15.02 05:50 57.4625 +0.2187 15.02 04:50 57.1806 +0.3331 15.02 03:50 56.6292 +0.1267 15.02 02:50 56.6252 -0.0904 15.02 01:50 56.3232 +0.0951 15.02 00:50 57.3811 -0.2298 14.02 23:50 57.5602 -0.3183 14.02 22:50 58.7153 -0.1289 14.02 21:50 59.6611 +0.7677 14.02 20:50 59.6734 +0.3761 14.02 19:50 58.7298 +0.5903 14.02 18:50 59.1765 -0.049 14.02 17:50 60.3428 +0.1522 14.02 16:50 59.7917 -0.1319 14.02 15:50 59.342 -0.0664 14.02 14:50 60.0762 -0.3117 14.02 13:50 60.4676 -0.0774 14.02 12:50 61.8424 -0.1934 14.02 11:50 60.9506 -0.1276 14.02 10:50 60.7775 +0.1458 14.02 09:50 60.6435 +0.2614 14.02 08:50 60.6079 -0.121 14.02 07:50 60.965 +0.4806 14.02 06:50 61.501 -0.1292 14.02 05:50 61.1358 +0.2333 14.02 04:50 60.305 +0.0847 14.02 03:50 60.3954 -0.149 14.02 02:50 60.6234 -0.3215 14.02 01:50 60.2039 -0.1016 14.02 00:50 60.6196 -0.3558 13.02 23:50 61.0076 -0.0392 13.02 22:50 61.0597 +0.0554 13.02 21:50 60.5198 -0.1966 13.02 20:50 60.8684 -0.1932 13.02 19:50 60.4786 -0.3445 13.02 18:50 61.7534 -0.0239 13.02 17:50 60.954 +0.3282 13.02 16:50 61.6063 +0.0279 13.02 15:50 62.2474 -0.2014 13.02 14:50 62.4042 -0.0267 13.02 13:50 62.5157 +0.2641 13.02 12:50 62.1014 -0.6106 13.02 11:50 62.2429 -0.4244 13.02 10:50 63.0117 -0.2377 13.02 09:50 63.1432 -0.3037 13.02 08:50 64.666 -0.6549 13.02 07:50 66.1794 +0.1691 13.02 06:50 66.0387 -0.0674 13.02 05:50 64.5783 +0.7437 13.02 04:50 63.4184 +0.3008 13.02 03:50 61.3968 +0.0682 13.02 02:50 60.4271 -0.0803 13.02 01:50 59.9135 -0.154 13.02 00:50 59.4461 -0.0157 12.02 23:50 59.2832 +0.434 12.02 22:50 58.2545 +0.1734 12.02 21:50 57.7365 -0.0167 12.02 20:50 58.3632 +1.2141 12.02 19:50 57.2326 -0.0117 12.02 18:50 57.4383 +0.6231 12.02 17:50 55.9982 +0.5559 12.02 16:50 55.0842 -0.0161 12.02 15:50 56.3814 -0.2296 12.02 14:50 56.1402 -0.242 12.02 13:50 56.0061 +0.1806 12.02 12:50 55.9918 +0.0858 12.02 11:50 56.342 -0.1235 12.02 10:50 56.4467 -0.2446 12.02 09:50 56.1326 +0.0738 12.02 08:50 56.094 +0.0339 12.02 07:50 55.6646 -0.1741 12.02 06:50 55.9478 -0.3948 12.02 05:50 56.2432 +0.1237 12.02 04:50 56.6109 +0.3379 12.02 03:50 56.0654 -0.0771 12.02 02:50 56.1953 -0.1242 12.02 01:50 56.3725 -0.2616 12.02 00:50 56.7512 +0.1704 11.02 23:50 55.7597 +0.2338 11.02 22:50 55.6393 -0.1922 11.02 21:50 56.3027 -0.0502 11.02 20:50 56.7098 +0.1015 11.02 19:50 56.8706 +0.1439 11.02 18:50 57.3483 -0.263 11.02 17:50 58.0346 -0.4372 11.02 16:50 58.0477 +0.0885 11.02 15:50 58.3233 +0.0127 11.02 14:50 58.9227 -0.222 11.02 13:50 59.201 +0.0697 11.02 12:50 60.0469 +0.301 11.02 11:50 60.4129 -0.1004 11.02 10:50 59.6619 +0.1727 11.02 09:50 59.5421 -0.1859 11.02 08:50 59.0064 +0.2721 11.02 07:50 58.3511 +0.1934 11.02 06:50 58.2862 +0.0521 11.02 05:50 58.4133 +0.0295 11.02 04:50 58.7629 -0.0363 11.02 03:50 58.0407 +0.086 11.02 02:50 57.6478 +0.0302 11.02 01:50 57.624 +0.1902 11.02 00:50 58.0467 +0.1468 10.02 23:50 58.1968 -0.1172 10.02 22:50 58.8299 +0.1861 10.02 21:50 59.2922 -0.0279 10.02 20:50 60.6712 +0.0655 10.02 19:50 60.1305 +0.4318 10.02 18:50 57.9218 +0.1634 10.02 17:50 58.0726 +1.1938 10.02 16:50 57.7622 -0.0309 10.02 15:50 58.092 +0.4329 10.02 14:50 55.774 +0.5677 10.02 13:50 55.0674 +0.1214 10.02 12:50 54.8417 -0.1925 10.02 11:50 54.843 -0.0091 10.02 10:50 54.2056 +0.1527 10.02 09:50 53.3703 +0.2924 10.02 08:50 53.7059 +0.2101 10.02 07:50 52.9696 -0.5965 10.02 06:50 53.1815 -0.2849 10.02 05:50 51.8338 +0.0131 10.02 04:50 52.1174 +0.2943 10.02 03:50 52.956 +0.2809 10.02 02:50 51.8142 -0.3323 10.02 01:50 51.2436 -0.1051 10.02 00:50 48.9631 -0.0122 09.02 23:50 51.4013 -0.0058 09.02 22:50 50.0178 -0.0303 09.02 21:50 50.5051 +0.1441 09.02 20:50 50.0933 +0.0708 09.02 19:50 50.8059 -0.1814 09.02 18:50 50.8512 -0.0682 09.02 17:50 50.7463 -0.2336 09.02 16:50 51.1104 +0.1974 09.02 15:50 51.3111 -0.0884 09.02 14:50 51.7442 -0.1175 09.02 13:50 51.8208 -0.0712 09.02 12:50 51.8424 -0.052 09.02 11:50 52.4718 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 48.9631макс: 141.07за месяц:
54.5221 Дата Курс +/- 15.02.2025 56.5664 -2.9696 14.02.2025 59.536 -2.6354 13.02.2025 62.1714 +4.9554 12.02.2025 57.216 -0.763 11.02.2025 57.979 +1.5965 10.02.2025 56.3825 +5.1921 09.02.2025 51.1904 +0.9795 08.02.2025 50.2109 -1.8256 07.02.2025 52.0365 -1.0527 06.02.2025 53.0892 -4.0474 05.02.2025 57.1366 -0.3651 04.02.2025 57.5017 +1.7751 03.02.2025 55.7266 +2.5109 02.02.2025 53.2157 -14.5801 01.02.2025 67.7958 -23.3143 31.01.2025 91.1101 -1.2141 30.01.2025 92.3242 +5.5667 29.01.2025 86.7575 -6.5931 28.01.2025 93.3506 -7.7094 27.01.2025 101.06 -8.67 26.01.2025 109.73 +8.16 25.01.2025 101.57 +6.5591 24.01.2025 95.0109 -33.8391 23.01.2025 128.85 -11.18 22.01.2025 140.03 +0.05 21.01.2025 139.98 -1.09 20.01.2025 141.07 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 48.9631макс: 301.5за квартал:
54.5221 Дата Курс +/- 15.02.2025 56.5664 -2.9696 14.02.2025 59.536 -2.6354 13.02.2025 62.1714 +4.9554 12.02.2025 57.216 -0.763 11.02.2025 57.979 +1.5965 10.02.2025 56.3825 +5.1921 09.02.2025 51.1904 +0.9795 08.02.2025 50.2109 -1.8256 07.02.2025 52.0365 -1.0527 06.02.2025 53.0892 -4.0474 05.02.2025 57.1366 -0.3651 04.02.2025 57.5017 +1.7751 03.02.2025 55.7266 +2.5109 02.02.2025 53.2157 -14.5801 01.02.2025 67.7958 -23.3143 31.01.2025 91.1101 -1.2141 30.01.2025 92.3242 +5.5667 29.01.2025 86.7575 -6.5931 28.01.2025 93.3506 -7.7094 27.01.2025 101.06 -8.67 26.01.2025 109.73 +8.16 25.01.2025 101.57 +6.5591 24.01.2025 95.0109 -33.8391 23.01.2025 128.85 -11.18 22.01.2025 140.03 +0.05 21.01.2025 139.98 -1.09 20.01.2025 141.07 +4.41 14.01.2025 136.66 +0.12 13.01.2025 136.54 -8.19 12.01.2025 144.73 -0.01 11.01.2025 144.74 +0.61 10.01.2025 144.13 -11.61 09.01.2025 155.74 -19.57 08.01.2025 175.31 -20.75 07.01.2025 196.06 -10.61 06.01.2025 206.67 -5.01 05.01.2025 211.68 -3.55 04.01.2025 215.23 +9.43 03.01.2025 205.8 +6.43 02.01.2025 199.37 +12.5 01.01.2025 186.87 -1.44 31.12.2024 188.31 -2.57 30.12.2024 190.88 -3.2 29.12.2024 194.08 -3.68 28.12.2024 197.76 -6.02 27.12.2024 203.78 +0.41 26.12.2024 203.37 -14.57 25.12.2024 217.94 -3.15 24.12.2024 221.09 +10.96 23.12.2024 210.13 +3.16 22.12.2024 206.97 -9.23 21.12.2024 216.2 +3.31 20.12.2024 212.89 -17.68 19.12.2024 230.57 -35.21 18.12.2024 265.78 -17.32 17.12.2024 283.1 +5.45 16.12.2024 277.65 +14.46 15.12.2024 263.19 +0.45 14.12.2024 262.74 -6.39 13.12.2024 269.13 -0.18 12.12.2024 269.31 +10.43 11.12.2024 258.88 +4.18 10.12.2024 254.7 -35.4 09.12.2024 290.1 -11.4 08.12.2024 301.5 +0.83 07.12.2024 300.67 +7.08 06.12.2024 293.59 -1.55 05.12.2024 295.14 +4.24 04.12.2024 290.9 +13.78 03.12.2024 277.12 +28.2 02.12.2024 248.92 -3.82 01.12.2024 252.74 -3.2 30.11.2024 255.94 +17.34 29.11.2024 238.6 +10.57 28.11.2024 228.03 - 27.11.2024 228.03 +5.98 26.11.2024 222.05 -11.49 25.11.2024 233.54 +1.12 24.11.2024 232.42 -2.24 23.11.2024 234.66 +14.95 22.11.2024 219.71 +2.35 21.11.2024 217.36 +4.65 20.11.2024 212.71 -6.38 19.11.2024 219.09 -3.9 18.11.2024 222.99 -5.33 17.11.2024 228.32