Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » XRP

    Курс THORChain (RUNE) к XRP (XRP)

    Обновлено: 13.09.2026 06:20:01THORChain

    =
    Калькулятор RUNE - XRP / Обратный расчет: курс XRP к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно xrp, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37012
      макс: 0.38025
      за сутки:
        0.37394

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:200.37394+6.0E-5
      13.09 06:100.37388+7.0E-5
      13.09 06:000.37381+0.0004
      13.09 05:500.37341-0.0003
      13.09 05:400.37371+0.00023
      13.09 05:300.37348+0.00037
      13.09 05:200.37311-0.00133
      13.09 05:100.37444-0.0001
      13.09 05:030.37454-0.00031
      13.09 05:000.37485-1.0E-5
      13.09 04:500.37486-0.0011
      13.09 04:400.37596-0.00015
      13.09 04:300.37611-0.0004
      13.09 04:200.37651-0.00054
      13.09 04:100.37705-0.00046
      13.09 04:000.37751-0.00021
      13.09 03:500.37772-0.00111
      13.09 03:400.37883-0.00017
      13.09 03:300.379+0.00094
      13.09 03:200.37806+0.00263
      13.09 03:100.37543+0.00023
      13.09 03:030.3752-4.0E-5
      13.09 03:000.37524+0.0005
      13.09 02:500.37474-0.00075
      13.09 02:400.37549+0.00043
      13.09 02:300.37506-0.00027
      13.09 02:200.37533-0.00019
      13.09 02:100.37552-0.00028
      13.09 02:000.3758-0.00043
      13.09 01:500.37623+0.00015
      13.09 01:400.37608-0.00038
      13.09 01:300.37646+0.00081
      13.09 01:200.37565+0.00016
      13.09 01:100.37549-7.0E-5
      13.09 01:030.37556+7.0E-5
      13.09 01:000.37549+0.00029
      13.09 00:500.3752+0.00012
      13.09 00:400.37508-2.0E-5
      13.09 00:300.3751-0.00015
      13.09 00:200.37525+0.00011
      13.09 00:100.37514+6.0E-5
      13.09 00:000.37508-0.00061
      12.09 23:500.37569-6.0E-5
      12.09 23:400.37575+0.00011
      12.09 23:300.37564-0.00074
      12.09 23:200.37638+3.0E-5
      12.09 23:100.37635-0.00013
      12.09 23:030.37648+0.00031
      12.09 23:000.37617+3.0E-5
      12.09 22:500.37614-0.00012
      12.09 22:400.37626+0.00026
      12.09 22:300.376-0.00167
      12.09 22:200.37767+0.00055
      12.09 22:100.37712-0.00072
      12.09 22:000.37784-0.00241
      12.09 21:500.38025+0.00108
      12.09 21:400.37917+0.00056
      12.09 21:300.37861+0.00066
      12.09 21:200.37795-0.00027
      12.09 21:100.37822-1.0E-5
      12.09 21:030.37823+0.00034
      12.09 21:000.37789+0.00038
      12.09 20:500.37751-2.0E-5
      12.09 20:400.37753+0.00021
      12.09 20:300.37732-0.00055
      12.09 20:200.37787+0.00111
      12.09 20:100.37676-0.00136
      12.09 20:000.37812+0.00068
      12.09 19:500.37744-0.00018
      12.09 19:400.37762+0.00233
      12.09 19:300.37529+0.00201
      12.09 19:200.37328+0.00064
      12.09 19:100.37264+0.00026
      12.09 19:030.37238+0.00022
      12.09 19:000.37216-0.00065
      12.09 18:500.37281-0.00157
      12.09 18:400.37438-0.00087
      12.09 18:300.37525+0.00033
      12.09 18:200.37492+0.0025
      12.09 18:100.37242+0.00108
      12.09 18:000.37134+0.0002
      12.09 17:500.37114+0.00068
      12.09 17:400.37046-0.00052
      12.09 17:300.37098-0.00048
      12.09 17:200.37146+0.00023
      12.09 17:100.37123+0.00033
      12.09 17:030.3709-2.0E-5
      12.09 17:000.37092-0.00011
      12.09 16:500.37103+0.00028
      12.09 16:400.37075+0.00027
      12.09 16:300.37048+0.00014
      12.09 16:200.37034-2.0E-5
      12.09 16:100.37036-0.0006
      12.09 16:000.37096+0.00014
      12.09 15:500.37082-0.00044
      12.09 15:400.37126+0.00041
      12.09 15:300.37085+6.0E-5
      12.09 15:200.37079-0.00073
      12.09 15:100.37152-0.00011
      12.09 15:030.37163-0.00063
      12.09 15:000.37226+0.00017
      12.09 14:500.37209+5.0E-5
      12.09 14:400.37204+0.0005
      12.09 14:300.37154+0.00017
      12.09 14:200.37137+0.00036
      12.09 14:100.37101-0.00044
      12.09 14:000.37145+0.00015
      12.09 13:500.3713-0.00096
      12.09 13:400.37226+0.00021
      12.09 13:300.37205-0.00025
      12.09 13:200.3723+6.0E-5
      12.09 13:100.37224+0.00019
      12.09 13:030.37205+8.0E-5
      12.09 13:000.37197-0.00013
      12.09 12:500.3721-0.00036
      12.09 12:400.37246+0.00028
      12.09 12:300.37218-1.0E-5
      12.09 12:200.37219-0.00087
      12.09 12:100.37306+0.00028
      12.09 12:000.37278+0.00126
      12.09 11:500.37152+0.00078
      12.09 11:400.37074+0.00032
      12.09 11:300.37042+0.0003
      12.09 11:200.37012-0.00106
      12.09 11:100.37118-0.00077
      12.09 11:030.37195-0.00023
      12.09 11:000.37218-0.0009
      12.09 10:500.37308-0.00126
      12.09 10:400.37434+0.00043
      12.09 10:300.37391-0.00108
      12.09 10:200.37499+0.00122
      12.09 10:100.37377-0.00075
      12.09 10:000.37452+0.00017
      12.09 09:500.37435-0.00031
      12.09 09:400.37466-0.00016
      12.09 09:320.37482-0.00023
      12.09 09:200.37505+0.00022
      12.09 09:150.37483-0.00021
      12.09 09:130.37504-9.0E-5
      12.09 09:110.37513+6.0E-5
      12.09 09:100.37507+1.0E-5
      12.09 09:090.37506+0.00026
      12.09 09:070.3748-0.00077
      12.09 09:050.37557+1.0E-5
      12.09 09:030.37556-0.00016
      12.09 09:000.37572-0.00173
      12.09 08:500.37745-0.00063
      12.09 08:400.37808-0.00014
      12.09 08:300.37822-0.00075
      12.09 08:200.37897+0.00048
      12.09 08:100.37849-0.00044
      12.09 08:000.37893+0.00038
      12.09 07:500.37855-7.0E-5
      12.09 07:400.37862-0.00033
      12.09 07:300.37895+0.00213
      12.09 07:200.37682+0.00287
      12.09 07:100.37395+0.00038
      12.09 07:030.37357+3.0E-5
      12.09 07:000.37354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3391
      макс: 0.39285
      за неделю:
      0.37394  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:200.37394+0.0004
      13.09 05:500.37341-1.0E-5
      13.09 04:500.37486-0.00021
      13.09 03:500.37772+0.0005
      13.09 02:500.37474-0.00043
      13.09 01:500.37623+0.00029
      13.09 00:500.3752-0.00061
      12.09 23:500.37569+3.0E-5
      12.09 22:500.37614-0.00241
      12.09 21:500.38025+0.00038
      12.09 20:500.37751+0.00068
      12.09 19:500.37744-0.00065
      12.09 18:500.37281+0.0002
      12.09 17:500.37114-0.00011
      12.09 16:500.37103+0.00014
      12.09 15:500.37082+0.00017
      12.09 14:500.37209+0.00015
      12.09 13:500.3713-0.00013
      12.09 12:500.3721+0.00126
      12.09 11:500.37152-0.0009
      12.09 10:500.37308+0.00017
      12.09 09:500.37435-0.00173
      12.09 08:500.37745+0.00038
      12.09 07:500.37855-0.00042
      12.09 06:500.37396-0.00168
      12.09 05:500.37769+0.00175
      12.09 04:500.3791-0.00029
      12.09 03:500.37771+0.00018
      12.09 02:500.3777-1.0E-5
      12.09 01:500.37632-0.00133
      12.09 00:500.3777+0.00014
      11.09 23:500.37557-0.00022
      11.09 22:500.37991+0.00021
      11.09 21:500.37661-0.00175
      11.09 20:500.37692+0.00321
      11.09 19:500.37375-0.00106
      11.09 18:500.37271-0.0004
      11.09 17:500.37093-0.00375
      11.09 16:500.37044+0.0007
      11.09 15:500.37026+0.00028
      11.09 14:500.37634-0.00056
      11.09 13:500.3751-0.00184
      11.09 12:500.3776-0.0012
      11.09 11:500.37801+0.00074
      11.09 10:500.38774-0.00141
      11.09 09:500.39285+0.00147
      11.09 08:500.38825-0.00026
      11.09 07:500.39128-0.00133
      11.09 06:500.38414+0.00023
      11.09 05:500.38172+0.00193
      11.09 04:500.37692-0.00085
      11.09 03:500.37558+0.00111
      11.09 02:500.3714+0.0015
      11.09 01:500.36717+0.00017
      11.09 00:500.3691+0.00302
      10.09 23:500.36649+0.00012
      10.09 22:500.36716-0.00224
      10.09 21:500.36951-0.0031
      10.09 20:500.36442+0.00072
      10.09 19:500.38587+0.00077
      10.09 18:500.36817+0.00244
      10.09 17:500.36206+0.00091
      10.09 16:500.35432+0.00027
      10.09 15:500.35584-0.0002
      10.09 14:500.36055+0.00149
      10.09 13:500.36115-0.00098
      10.09 12:500.35422-0.00037
      10.09 11:500.35266+0.00053
      10.09 10:500.34799+0.00084
      10.09 09:500.34511-0.00236
      10.09 08:500.34803+0.0006
      10.09 07:500.34385+0.00247
      10.09 06:500.33958+0.0005
      10.09 05:500.3453+0.00049
      10.09 04:500.34436-0.00049
      10.09 03:500.34567+0.0006
      10.09 02:500.34348+0.00102
      10.09 01:500.34294-0.00091
      10.09 00:500.34326-0.00044
      09.09 23:500.34253+0.00017
      09.09 22:500.342-
      09.09 21:500.34043+0.00023
      09.09 20:500.34125+0.0001
      09.09 19:500.34131+0.00041
      09.09 18:500.3418-0.00043
      09.09 17:500.34259-0.00027
      09.09 16:500.34259+0.00028
      09.09 15:500.34231-0.0002
      09.09 14:500.34272-0.00024
      09.09 13:500.34365-0.00078
      09.09 12:500.34608+0.00253
      09.09 11:500.34242+1.0E-5
      09.09 10:500.34078+0.00048
      09.09 09:500.34089-0.00043
      09.09 08:500.34247-0.00014
      09.09 07:500.34091-0.00066
      09.09 06:500.34248-3.0E-5
      09.09 05:500.34305+0.00019
      09.09 04:500.34493-0.00127
      09.09 03:500.34676-0.00034
      09.09 02:500.3438+0.00052
      09.09 01:500.34301+0.00048
      09.09 00:500.34239+0.00055
      08.09 23:500.34368+0.00078
      08.09 22:500.3423-0.00022
      08.09 21:500.33967+9.0E-5
      08.09 20:500.34176-0.0003
      08.09 19:500.34127-0.00106
      08.09 18:500.34355-0.00039
      08.09 17:500.34153-0.00211
      08.09 16:500.34343-0.00014
      08.09 15:500.34661+0.00045
      08.09 14:500.34661-0.00032
      08.09 13:500.34749+0.00068
      08.09 12:500.34644-0.00034
      08.09 11:500.34775-0.00052
      08.09 10:500.34807-8.0E-5
      08.09 09:500.34804+3.0E-5
      08.09 08:500.34926+0.00079
      08.09 07:500.35078+0.00039
      08.09 06:500.34646+0.00021
      08.09 05:500.34772+2.0E-5
      08.09 04:500.34744+0.00011
      08.09 03:500.34772+0.00037
      08.09 02:500.34769+0.00016
      08.09 01:500.34841-0.00056
      08.09 00:500.35069-0.00014
      07.09 23:500.3497-0.00016
      07.09 22:500.34723+0.00043
      07.09 21:500.34709-4.0E-5
      07.09 20:500.34707+0.00018
      07.09 19:500.34638-0.00069
      07.09 18:500.34809+0.0006
      07.09 17:500.34675+0.00071
      07.09 16:500.34578+9.0E-5
      07.09 15:500.34335+0.00076
      07.09 14:500.34313-0.0002
      07.09 13:500.34318+0.00069
      07.09 12:500.3424+0.00075
      07.09 11:500.33994+0.00026
      07.09 10:500.3391-0.00033
      07.09 09:500.34083-0.00019
      07.09 08:500.34001+0.00022
      07.09 07:500.33998-0.00073
      07.09 06:500.34729+0.00062
      07.09 05:500.34656-0.00064
      07.09 04:500.34823+0.00071
      07.09 03:500.34604+0.0003
      07.09 02:500.3448-5.0E-5
      07.09 01:500.34405+0.00038
      07.09 00:500.34288-0.00057
      06.09 23:500.34319+0.00025
      06.09 22:500.3442-0.00015
      06.09 21:500.34441+0.00011
      06.09 20:500.34406-0.00034
      06.09 19:500.34313+0.00035
      06.09 18:500.34352-0.0007
      06.09 17:500.34346-0.00032
      06.09 16:500.34503+0.00024
      06.09 15:500.3453+0.00042
      06.09 14:500.34544+0.00245
      06.09 13:500.34329+0.00014
      06.09 12:500.343-0.00055
      06.09 11:500.34405+0.00038
      06.09 10:500.34359-7.0E-5
      06.09 09:500.34494+0.00033
      06.09 08:500.34503+1.0E-5
      06.09 07:500.34525+5.0E-5
      06.09 06:500.34489
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.31469
      макс: 0.42022
      за месяц:
      0.37394  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20260.3749-0.0031
      11.09.20260.378+0.02051
      10.09.20260.35749+0.01487
      09.09.20260.34262-0.00269
      08.09.20260.34531+0.00012
      07.09.20260.34519+0.00072
      06.09.20260.34447+0.00181
      05.09.20260.34266+0.00408
      04.09.20260.33858-0.00657
      03.09.20260.34515-0.00677
      02.09.20260.35192+0.00268
      01.09.20260.34924+0.00473
      31.08.20260.34451+0.00985
      30.08.20260.33466-0.0042
      29.08.20260.33886-0.01094
      28.08.20260.3498-0.03498
      27.08.20260.38478+0.04344
      26.08.20260.34134+0.00605
      25.08.20260.33529+0.0206
      23.08.20260.31469-0.00065
      22.08.20260.31534-0.02406
      21.08.20260.3394-0.02951
      20.08.20260.36891-0.02974
      19.08.20260.39865-0.01179
      18.08.20260.41044-0.00692
      17.08.20260.41736-0.00045
      16.08.20260.41781-0.00143
      15.08.20260.41924+0.00063
      14.08.20260.41861-0.00161
      13.08.20260.42022
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.31469
      макс: 0.43584
      за квартал:
        0.37394
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20260.3749-0.0031
      11.09.20260.378+0.02051
      10.09.20260.35749+0.01487
      09.09.20260.34262-0.00269
      08.09.20260.34531+0.00012
      07.09.20260.34519+0.00072
      06.09.20260.34447+0.00181
      05.09.20260.34266+0.00408
      04.09.20260.33858-0.00657
      03.09.20260.34515-0.00677
      02.09.20260.35192+0.00268
      01.09.20260.34924+0.00473
      31.08.20260.34451+0.00985
      30.08.20260.33466-0.0042
      29.08.20260.33886-0.01094
      28.08.20260.3498-0.03498
      27.08.20260.38478+0.04344
      26.08.20260.34134+0.00605
      25.08.20260.33529+0.0206
      23.08.20260.31469-0.00065
      22.08.20260.31534-0.02406
      21.08.20260.3394-0.02951
      20.08.20260.36891-0.02974
      19.08.20260.39865-0.01179
      18.08.20260.41044-0.00692
      17.08.20260.41736-0.00045
      16.08.20260.41781-0.00143
      15.08.20260.41924+0.00063
      14.08.20260.41861-0.00161
      13.08.20260.42022+0.00139
      12.08.20260.41883-0.00316
      11.08.20260.42199+0.00234
      10.08.20260.41965+0.00199
      09.08.20260.41766-0.01286
      08.08.20260.43052-0.00532
      07.08.20260.43584+0.01089
      06.08.20260.42495+0.00864
      05.08.20260.41631+0.00478
      04.08.20260.41153+0.00159
      03.08.20260.40994-0.0002
      02.08.20260.41014+0.00207
      01.08.20260.40807+0.00281
      31.07.20260.40526-0.00309
      30.07.20260.40835+0.0035
      29.07.20260.40485-0.01097
      28.07.20260.41582+0.02105
      27.07.20260.39477+0.00493
      26.07.20260.38984+0.0028
      25.07.20260.38704+0.0019
      24.07.20260.38514+0.00148
      23.07.20260.38366-0.00347
      22.07.20260.38713-0.00848
      21.07.20260.39561-0.00614
      20.07.20260.40175-0.00271
      19.07.20260.40446+0.01203
      18.07.20260.39243+0.00493
      17.07.20260.3875+0.00661
      16.07.20260.38089+0.00132
      15.07.20260.37957+0.00214
      14.07.20260.37743+0.00089
      13.07.20260.37654+0.00737
      12.07.20260.36917+0.00377
      11.07.20260.3654+0.00192
      10.07.20260.36348+0.00539
      09.07.20260.35809+0.00794
      08.07.20260.35015-0.00024
      07.07.20260.35039-0.00622
      06.07.20260.35661-0.00589
      05.07.20260.3625+0.00493
      04.07.20260.35757-0.00849
      03.07.20260.36606-0.00201
      02.07.20260.36807+0.00095
      01.07.20260.36712+0.00156
      30.06.20260.36556-0.00221
      29.06.20260.36777-0.0048
      28.06.20260.37257-0.00435
      27.06.20260.37692-0.00597
      26.06.20260.38289+0.00176
      25.06.20260.38113+0.00061
      24.06.20260.38052+0.00144
      23.06.20260.37908+0.01651
      22.06.20260.36257+0.00156
      21.06.20260.36101+0.0136
      20.06.20260.34741-0.00399
      19.06.20260.3514-0.00852
      18.06.20260.35992+0.01314
      17.06.20260.34678+0.01278
      16.06.20260.334+0.0099
      15.06.20260.3241-0.005
      14.06.20260.3291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.