Курсы криптовалют к THORChain

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » THORChain

Курс THORChain (RUNE) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 69.3234 JPY, а общий объем торгов за 24 часа – 570 117 056 JPY. Рыночная капитализация составляет 23 443 174 670 JPY. За последние 24 часа курс THORChain относительно японской иены снизился на -3.84%. Изменение за неделю составило -0.55%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - JPY / Обратный расчет: курс японской иены к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно японской иены, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.3234

макс: 72.9394

за сутки:

69.3234

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 13:10	69.3234	-0.0436
31.07 13:03	69.367	-0.0212
31.07 13:00	69.3882	-0.0614
31.07 12:50	69.4496	+0.0205
31.07 12:40	69.4291	-0.1019
31.07 12:30	69.531	-0.1406
31.07 12:20	69.6716	-0.0774
31.07 12:10	69.749	-0.0349
31.07 12:00	69.7839	-0.1893
31.07 11:50	69.9732	-0.0273
31.07 11:40	70.0005	-0.0495
31.07 11:30	70.05	+0.0582
31.07 11:20	69.9918	+0.0477
31.07 11:10	69.9441	-0.0075
31.07 11:03	69.9516	+0.0032
31.07 11:00	69.9484	+0.0055
31.07 10:50	69.9429	+0.0248
31.07 10:40	69.9181	+0.0588
31.07 10:30	69.8593	+0.0011
31.07 10:20	69.8582	-0.0491
31.07 10:10	69.9073	-0.3009
31.07 10:00	70.2082	+0.0409
31.07 09:50	70.1673	-0.1682
31.07 09:40	70.3355	+0.0615
31.07 09:30	70.274	+0.0068
31.07 09:20	70.2672	-0.0228
31.07 09:10	70.29	+0.0017
31.07 09:03	70.2883	-0.0334
31.07 09:00	70.3217	-0.0362
31.07 08:50	70.3579	-0.0372
31.07 08:40	70.3951	+0.0418
31.07 08:30	70.3533	-0.0026
31.07 08:20	70.3559	-0.0039
31.07 08:10	70.3598	+0.1696
31.07 08:00	70.1902	-0.1636
31.07 07:50	70.3538	-0.0086
31.07 07:40	70.3624	-0.0041
31.07 07:30	70.3665	-0.0518
31.07 07:20	70.4183	-0.0597
31.07 07:10	70.478	+0.0122
31.07 07:03	70.4658	+0.017
31.07 07:00	70.4488	+0.044
31.07 06:50	70.4048	+0.0147
31.07 06:40	70.3901	+0.0142
31.07 06:30	70.3759	+0.1466
31.07 06:20	70.2293	+0.0308
31.07 06:10	70.1985	-0.0067
31.07 06:00	70.2052	+0.1626
31.07 05:50	70.0426	-0.0388
31.07 05:40	70.0814	-0.0551
31.07 05:30	70.1365	-0.0298
31.07 05:20	70.1663	+0.0018
31.07 05:10	70.1645	+0.03
31.07 05:03	70.1345	+0.0064
31.07 05:00	70.1281	-0.1223
31.07 04:50	70.2504	-0.1703
31.07 04:45	70.4207	-0.1406
31.07 04:30	70.5613	+0.0139
31.07 04:20	70.5474	+0.2903
31.07 04:10	70.2571	+0.1565
31.07 04:00	70.1006	+0.3593
31.07 03:50	69.7413	-0.0228
31.07 03:40	69.7641	-0.0111
31.07 03:30	69.7752	+0.0046
31.07 03:20	69.7706	-0.0484
31.07 03:10	69.819	+0.0188
31.07 03:03	69.8002	-0.004
31.07 03:00	69.8042	-0.059
31.07 02:50	69.8632	-0.1288
31.07 02:40	69.992	+0.1158
31.07 02:30	69.8762	-0.0428
31.07 02:20	69.919	-0.053
31.07 02:10	69.972	-0.0313
31.07 02:00	70.0033	+0.0102
31.07 01:50	69.9931	-0.0637
31.07 01:40	70.0568	+0.0381
31.07 01:30	70.0187	+0.0644
31.07 01:20	69.9543	-0.0319
31.07 01:10	69.9862	-0.0587
31.07 01:03	70.0449	+0.0425
31.07 01:00	70.0024	+0.0066
31.07 00:50	69.9958	-0.0665
31.07 00:40	70.0623	+0.0318
31.07 00:30	70.0305	+0.0023
31.07 00:20	70.0282	-0.02
31.07 00:10	70.0482	-0.0618
31.07 00:00	70.11	+0.0429
30.07 23:50	70.0671	+0.0046
30.07 23:40	70.0625	-0.0993
30.07 23:30	70.1618	+0.0467
30.07 23:20	70.1151	-0.1134
30.07 23:10	70.2285	+0.079
30.07 23:03	70.1495	+0.0235
30.07 23:00	70.126	+0.1455
30.07 22:50	69.9805	+0.0167
30.07 22:40	69.9638	-0.0837
30.07 22:30	70.0475	+0.0802
30.07 22:20	69.9673	+0.016
30.07 22:10	69.9513	-0.01
30.07 22:00	69.9613	-0.4385
30.07 21:50	70.3998	-0.0049
30.07 21:40	70.4047	-0.0057
30.07 21:30	70.4104	-0.0072
30.07 21:20	70.4176	-0.1297
30.07 21:10	70.5473	-0.1116
30.07 21:03	70.6589	+0.0386
30.07 21:00	70.6203	+0.1288
30.07 20:50	70.4915	+0.0108
30.07 20:40	70.4807	-0.0347
30.07 20:30	70.5154	+0.0214
30.07 20:20	70.494	-0.1771
30.07 20:10	70.6711	+0.0089
30.07 20:00	70.6622	+0.0778
30.07 19:50	70.5844	-0.0905
30.07 19:40	70.6749	+0.0223
30.07 19:30	70.6526	-0.0224
30.07 19:20	70.675	+0.0146
30.07 19:10	70.6604	+0.1053
30.07 19:03	70.5551	-0.0007
30.07 19:00	70.5558	-0.0545
30.07 18:50	70.6103	-0.0336
30.07 18:40	70.6439	-0.099
30.07 18:30	70.7429	+0.0909
30.07 18:20	70.652	-0.0674
30.07 18:10	70.7194	-0.1332
30.07 18:00	70.8526	-1.5451
30.07 17:50	72.3977	+0.0241
30.07 17:40	72.3736	+0.0569
30.07 17:30	72.3167	-0.0697
30.07 17:20	72.3864	-0.2172
30.07 17:10	72.6036	-0.048
30.07 17:03	72.6516	+0.0329
30.07 17:00	72.6187	+0.0923
30.07 16:50	72.5264	+0.1597
30.07 16:40	72.3667	-0.1169
30.07 16:30	72.4836	+0.0185
30.07 16:20	72.4651	-0.019
30.07 16:10	72.4841	+0.01
30.07 16:00	72.4741	-0.0379
30.07 15:50	72.512	-0.3876
30.07 15:40	72.8996	-0.0249
30.07 15:30	72.9245	-0.0149
30.07 15:20	72.9394	+0.1546
30.07 15:10	72.7848	+0.177
30.07 15:03	72.6078	-0.0379
30.07 15:00	72.6457	+0.5101
30.07 14:50	72.1356	+0.0744
30.07 14:40	72.0612	-0.0164
30.07 14:30	72.0776	+0.0322
30.07 14:20	72.0454	+0.0403
30.07 14:10	72.0051	-0.0902
30.07 14:00	72.0953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.4341

макс: 72.9394

за неделю:

69.3234

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 13:10	69.3234	-0.0614
31.07 12:50	69.4496	-0.1893
31.07 11:50	69.9732	+0.0055
31.07 10:50	69.9429	+0.0409
31.07 09:50	70.1673	-0.0362
31.07 08:50	70.3579	-0.1636
31.07 07:50	70.3538	+0.044
31.07 06:50	70.4048	+0.1626
31.07 05:50	70.0426	-0.1223
31.07 04:50	70.2504	+0.3593
31.07 03:50	69.7413	-0.059
31.07 02:50	69.8632	+0.0102
31.07 01:50	69.9931	+0.0066
31.07 00:50	69.9958	+0.0429
30.07 23:50	70.0671	+0.1455
30.07 22:50	69.9805	-0.4385
30.07 21:50	70.3998	+0.1288
30.07 20:50	70.4915	+0.0778
30.07 19:50	70.5844	-0.0545
30.07 18:50	70.6103	-1.5451
30.07 17:50	72.3977	+0.0923
30.07 16:50	72.5264	-0.0379
30.07 15:50	72.512	+0.5101
30.07 14:50	72.1356	-0.3666
30.07 13:50	72.4619	-0.1192
30.07 12:50	72.6103	-0.0011
30.07 11:50	72.3372	-0.0022
30.07 10:50	72.1456	+0.0024
30.07 08:40	72.126	-0.3536
30.07 07:50	72.3387	+0.3842
30.07 06:50	72.208	-0.0792
30.07 05:50	72.0819	+0.0931
30.07 04:50	71.844	-0.0231
30.07 03:50	71.281	+0.0077
30.07 02:50	71.5082	+0.0636
30.07 01:50	70.9983	-0.0047
30.07 00:50	70.5617	-0.1033
29.07 23:50	70.4765	-0.0898
29.07 22:50	70.6624	-0.1847
29.07 21:50	71.737	+0.1664
29.07 20:50	71.2555	+0.0595
29.07 19:50	70.9913	-0.068
29.07 18:50	71.2211	+0.0551
29.07 17:50	71.2657	-0.087
29.07 16:50	71.5112	+0.0474
29.07 15:50	71.3561	-0.0325
29.07 14:50	71.6211	-0.1655
29.07 13:50	71.7139	-0.0208
29.07 12:50	71.8795	-0.0558
29.07 11:50	71.5378	+0.057
29.07 10:50	71.5306	+0.0087
29.07 09:50	71.5193	-0.0136
29.07 08:50	71.2133	-0.1038
29.07 07:50	71.2124	-0.236
29.07 06:50	71.3233	-0.1192
29.07 05:50	71.9341	-0.3832
29.07 04:50	72.1541	-0.0789
29.07 03:50	72.64	-0.0257
29.07 02:50	72.3983	-0.1198
29.07 01:50	72.5338	+0.0801
29.07 00:50	72.7381	+0.1461
28.07 23:50	72.4868	+0.147
28.07 22:50	71.8984	-0.0066
28.07 21:50	71.8993	-0.0234
28.07 20:50	71.8326	+0.0841
28.07 19:50	72.3528	-0.0935
28.07 18:50	72.4508	+0.0869
28.07 17:50	71.2987	+0.0287
28.07 16:50	71.3637	-0.0207
28.07 15:50	71.9921	+0.1082
28.07 14:50	72.2647	-0.4475
28.07 13:50	72.8257	+0.1738
28.07 12:50	72.5864	-0.0766
28.07 11:50	71.7227	-0.0072
28.07 10:50	71.5927	+0.1266
28.07 09:50	71.6108	-0.0685
28.07 08:50	71.6973	+0.0864
28.07 07:50	71.6488	+0.0111
28.07 06:50	72.053	-0.0481
28.07 05:50	71.797	-0.0256
28.07 04:50	71.957	-0.1017
28.07 03:50	72.2155	+0.0602
28.07 02:50	72.1651	-0.1874
28.07 01:50	72.6013	+0.1258
28.07 00:50	72.5132	+0.054
27.07 23:50	69.9815	+0.0055
27.07 22:50	70.0317	-0.0497
27.07 21:50	69.7566	+0.0818
27.07 20:50	69.8607	-0.1059
27.07 19:50	69.868	-0.0352
27.07 18:50	69.5954	+0.1161
27.07 17:50	69.6232	-0.057
27.07 16:50	70.8164	+0.0612
27.07 15:50	70.387	-0.0989
27.07 14:50	70.6018	+0.0318
27.07 13:50	70.6374	+0.0046
27.07 12:50	70.6541	+0.0527
27.07 11:50	70.6403	-0.0139
27.07 10:50	71.2372	-0.0868
27.07 09:50	71.4551	-0.0068
27.07 08:50	71.351	-0.0353
27.07 07:50	71.2466	+0.0666
27.07 06:50	71.0755	-0.0867
27.07 05:50	71.1853	+0.089
27.07 04:50	70.982	-0.031
27.07 03:50	71.0512	+0.0294
27.07 02:50	71.15	-0.0247
27.07 01:50	71.0677	+0.0444
27.07 00:50	70.41	-0.178
26.07 23:50	70.3278	+0.0018
26.07 22:50	70.5024	+0.0734
26.07 21:50	70.615	-0.0152
26.07 20:50	70.7734	-0.1155
26.07 19:50	70.918	+0.0205
26.07 18:50	70.7902	+0.0251
26.07 17:50	70.5602	+0.0486
26.07 16:50	70.341	+0.0267
26.07 15:50	70.3879	-0.0209
26.07 14:50	69.8736	-0.0478
26.07 13:50	69.9851	-0.017
26.07 12:50	69.9294	+0.007
26.07 11:50	69.91	-0.029
26.07 10:50	69.9951	+0.0372
26.07 09:50	69.8876	-0.0385
26.07 08:50	69.9476	+0.0382
26.07 07:50	69.9975	+0.009
26.07 06:50	69.967	+0.0866
26.07 05:50	69.8268	+0.017
26.07 04:50	69.998	+0.0117
26.07 03:50	69.9678	-0.0048
26.07 02:50	69.9214	+0.0965
26.07 01:50	69.9781	-0.0137
26.07 00:50	69.9184	-0.0066
25.07 23:50	69.8483	+0.0735
25.07 22:50	69.8876	-0.0077
25.07 21:50	69.9826	+0.0147
25.07 20:50	69.9295	+0.1115
25.07 19:50	69.6426	+0.0582
25.07 18:50	69.568	+0.0516
25.07 17:50	69.5514	-0.0527
25.07 16:50	69.7142	-0.005
25.07 15:50	69.2043	+0.1504
25.07 14:50	69.3761	-0.1758
25.07 13:50	69.6288	+0.0652
25.07 12:50	69.3705	+0.1121
25.07 11:50	69.0138	+0.0732
25.07 10:50	68.6517	+0.1488
25.07 09:50	68.4341	-0.0459
25.07 08:50	68.4899	-0.0562
25.07 07:50	68.748	-0.0118
25.07 06:50	68.6275	-0.1613
25.07 05:50	68.6863	-0.0078
25.07 04:50	68.669	+0.0057
25.07 03:50	68.7053	+0.0109
25.07 02:50	68.6719	-0.0058
25.07 01:50	68.7688	+0.0199
25.07 00:50	68.4348	-0.0298
24.07 23:50	68.6143	+0.0353
24.07 22:50	68.6278	+0.0764
24.07 21:50	68.6666	+0.0421
24.07 20:50	68.7399	-0.0646
24.07 19:50	68.592	-0.0428
24.07 18:50	68.8027	+0.1914
24.07 17:50	68.5147	-0.1673
24.07 16:50	68.9655	-0.1039
24.07 15:50	69.3338	-0.0753
24.07 14:50	69.4587	-0.0512
24.07 13:50	69.7088

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 61.8073

макс: 73.3883

за месяц:

69.3234

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	70.3475	-1.107
29.07.2026	71.4545	-0.64
28.07.2026	72.0945	+1.2078
27.07.2026	70.8867	+0.5435
26.07.2026	70.3432	+0.968
25.07.2026	69.3752	+0.0489
24.07.2026	69.3263	-1.2372
23.07.2026	70.5635	-1.3876
22.07.2026	71.9511	-1.4372
21.07.2026	73.3883	+1.4617
20.07.2026	71.9266	-0.0005
19.07.2026	71.9271	+2.5073
18.07.2026	69.4198	+1.0878
17.07.2026	68.332	+0.0005
16.07.2026	68.3315	-0.0283
15.07.2026	68.3598	+1.916
14.07.2026	66.4438	+0.9654
13.07.2026	65.4784	+0.1072
12.07.2026	65.3712	-0.1434
11.07.2026	65.5146	+0.4857
10.07.2026	65.0289	+1.4717
09.07.2026	63.5572	+1.6388
08.07.2026	61.9184	-1.8853
07.07.2026	63.8037	-2.2631
06.07.2026	66.0668	-0.5326
05.07.2026	66.5994	+0.1326
04.07.2026	66.4668	+0.8884
03.07.2026	65.5784	+1.7657
02.07.2026	63.8127	+1.254
01.07.2026	62.5587	+0.7514
30.06.2026	61.8073

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 50.6688

макс: 95.5655

за квартал:

69.3234

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	70.3475	-1.107
29.07.2026	71.4545	-0.64
28.07.2026	72.0945	+1.2078
27.07.2026	70.8867	+0.5435
26.07.2026	70.3432	+0.968
25.07.2026	69.3752	+0.0489
24.07.2026	69.3263	-1.2372
23.07.2026	70.5635	-1.3876
22.07.2026	71.9511	-1.4372
21.07.2026	73.3883	+1.4617
20.07.2026	71.9266	-0.0005
19.07.2026	71.9271	+2.5073
18.07.2026	69.4198	+1.0878
17.07.2026	68.332	+0.0005
16.07.2026	68.3315	-0.0283
15.07.2026	68.3598	+1.916
14.07.2026	66.4438	+0.9654
13.07.2026	65.4784	+0.1072
12.07.2026	65.3712	-0.1434
11.07.2026	65.5146	+0.4857
10.07.2026	65.0289	+1.4717
09.07.2026	63.5572	+1.6388
08.07.2026	61.9184	-1.8853
07.07.2026	63.8037	-2.2631
06.07.2026	66.0668	-0.5326
05.07.2026	66.5994	+0.1326
04.07.2026	66.4668	+0.8884
03.07.2026	65.5784	+1.7657
02.07.2026	63.8127	+1.254
01.07.2026	62.5587	+0.7514
30.06.2026	61.8073	-0.8392
29.06.2026	62.6465	-0.4349
28.06.2026	63.0814	-1.3833
27.06.2026	64.4647	+0.3415
26.06.2026	64.1232	-1.0243
25.06.2026	65.1475	-1.5077
24.06.2026	66.6552	-1.2005
23.06.2026	67.8557	+1.3886
22.06.2026	66.4671	-0.0773
21.06.2026	66.5444	+2.3881
20.06.2026	64.1563	-0.0303
19.06.2026	64.1866	-3.0306
18.06.2026	67.2172	+0.4488
17.06.2026	66.7684	+1.1012
16.06.2026	65.6672	+2.1433
15.06.2026	63.5239	+3.039
14.06.2026	60.4849	-2.2296
13.06.2026	62.7145	-0.7817
12.06.2026	63.4962	-0.4607
11.06.2026	63.9569	+1.9511
10.06.2026	62.0058	+2.4284
09.06.2026	59.5774	+4.3186
08.06.2026	55.2588	+0.753
07.06.2026	54.5058	+3.837
06.06.2026	50.6688	-2.7991
05.06.2026	53.4679	-5.2023
04.06.2026	58.6702	-5.2333
03.06.2026	63.9035	+0.2865
02.06.2026	63.617	-2.2163
01.06.2026	65.8333	-0.908
31.05.2026	66.7413	-1.1026
30.05.2026	67.8439	+0.5099
29.05.2026	67.334	+0.8196
28.05.2026	66.5144	-3.0368
27.05.2026	69.5512	-1.2942
26.05.2026	70.8454	-1.289
25.05.2026	72.1344	+0.6669
24.05.2026	71.4675	+2.3756
23.05.2026	69.0919	-0.6726
22.05.2026	69.7645	+1.4944
21.05.2026	68.2701	-2.4788
20.05.2026	70.7489	-0.8263
19.05.2026	71.5752	+0.2282
18.05.2026	71.347	-0.1624
17.05.2026	71.5094	+0.4208
16.05.2026	71.0886	-14.1132
15.05.2026	85.2018	-7.3972
14.05.2026	92.599	-1.4981
13.05.2026	94.0971	-1.4684
12.05.2026	95.5655	+0.4873
11.05.2026	95.0782	+1.1361
10.05.2026	93.9421	+0.6701
09.05.2026	93.272	+2.6383
08.05.2026	90.6337	+3.8251
07.05.2026	86.8086	+0.0827
06.05.2026	86.7259	+0.9601
05.05.2026	85.7658	+3.3332
04.05.2026	82.4326	+1.9664
03.05.2026	80.4662	+0.5752
02.05.2026	79.891	+0.4695
01.05.2026	79.4215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот