Курсы криптовалют к THORChain

Bitcoin 93808.7
Baby Sen by Sentio 611.55
Эфириум 1793.64
Tether USDt 1.0003
XRP 2.26
BNB 603.67
Solana 148.4
USDC 0.99989
Dogecoin 0.17992
Cardano 0.70499
TRON 0.24565
Sui 3.5608
Chainlink 14.597
Avalanche 21.7628
Stellar 0.28477
UNUS SED LEO 9.0855
Toncoin 3.2778
Hedera 0.19069
Shiba Inu 1.347E-5
Bitcoin Cash 345.85

Все криптовалюты » Японская иена » THORChain »

Курс THORChain к японской иене

Обновлено: 28.04.2025 02:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 190.49 JPY, а общий объем торгов за 24 часа – 8 000 307 981 JPY. Рыночная капитализация составляет 66 964 764 705 JPY. За последние 24 часа курс THORChain относительно японской иены снизился на -4.53%. Изменение за неделю составило +11.34%.


	=
Калькулятор RUNE - JPY / Обратный расчет: курс японской иены к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно японской иены, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 190.29

макс: 200.32

за сутки:

190.49

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
28.04 02:50	190.49	-0.31
28.04 02:40	190.8	+0.22
28.04 02:30	190.58	+0.03
28.04 02:20	190.55	-0.05
28.04 02:10	190.6	-0.38
28.04 02:03	190.98	-0.2
28.04 02:00	191.18	+0.05
28.04 01:50	191.13	+0.4
28.04 01:40	190.73	-0.07
28.04 01:30	190.8	+0.23
28.04 01:20	190.57	-0.27
28.04 01:10	190.84	-0.92
28.04 01:00	191.76	-0.22
28.04 00:50	191.98	+0.15
28.04 00:40	191.83	+0.05
28.04 00:30	191.78	+0.45
28.04 00:20	191.33	-0.14
28.04 00:10	191.47	-0.43
28.04 00:03	191.9	-0.1
28.04 00:00	192	-0.26
27.04 23:50	192.26	+0.2
27.04 23:40	192.06	+0.28
27.04 23:30	191.78	-0.29
27.04 23:20	192.07	-0.2
27.04 23:10	192.27	+0.1
27.04 23:00	192.17	+0.27
27.04 22:50	191.9	+0.35
27.04 22:40	191.55	-0.08
27.04 22:30	191.63	-0.14
27.04 22:20	191.77	+0.03
27.04 22:10	191.74	-0.05
27.04 22:03	191.79	-0.21
27.04 22:00	192	-
27.04 21:50	192	+0.26
27.04 21:40	191.74	+0.14
27.04 21:30	191.6	-0.03
27.04 21:20	191.63	+0.29
27.04 21:10	191.34	+0.1
27.04 21:00	191.24	+0.32
27.04 20:50	190.92	+0.32
27.04 20:40	190.6	-0.35
27.04 20:30	190.95	+0.05
27.04 20:20	190.9	+0.48
27.04 20:10	190.42	+0.13
27.04 20:03	190.29	-0.05
27.04 20:00	190.34	-0.77
27.04 19:50	191.11	+0.8
27.04 19:40	190.31	-0.8
27.04 19:30	191.11	-0.33
27.04 19:20	191.44	-0.43
27.04 19:10	191.87	+0.17
27.04 19:00	191.7	-0.05
27.04 18:50	191.75	+0.14
27.04 18:40	191.61	-0.27
27.04 18:30	191.88	+0.22
27.04 18:20	191.66	-0.04
27.04 18:10	191.7	-0.63
27.04 18:03	192.33	-0.17
27.04 18:00	192.5	-0.02
27.04 17:50	192.52	-0.52
27.04 17:40	193.04	+0.17
27.04 17:30	192.87	+0.41
27.04 17:20	192.46	-0.14
27.04 17:10	192.6	-0.21
27.04 17:00	192.81	+0.03
27.04 16:50	192.78	+0.38
27.04 16:40	192.4	+0.65
27.04 16:30	191.75	-0.32
27.04 16:20	192.07	+0.18
27.04 16:10	191.89	-0.39
27.04 16:03	192.28	-0.24
27.04 16:00	192.52	-0.34
27.04 15:50	192.86	+0.43
27.04 15:40	192.43	-0.22
27.04 15:30	192.65	-0.18
27.04 15:20	192.83	-0.47
27.04 15:10	193.3	-0.47
27.04 15:00	193.77	+0.2
27.04 14:50	193.57	-0.18
27.04 14:40	193.75	+0.29
27.04 14:30	193.46	-0.09
27.04 14:20	193.55	-0.41
27.04 14:10	193.96	-0.16
27.04 14:03	194.12	+0.09
27.04 14:00	194.03	-0.04
27.04 13:50	194.07	-0.02
27.04 13:40	194.09	-0.44
27.04 13:30	194.53	-0.39
27.04 13:20	194.92	-0.11
27.04 13:10	195.03	-0.03
27.04 13:00	195.06	-0.38
27.04 12:50	195.44	+0.12
27.04 12:40	195.32	+0.13
27.04 12:30	195.19	+0.09
27.04 12:20	195.1	-0.35
27.04 12:10	195.45	-0.18
27.04 12:03	195.63	+0.01
27.04 12:00	195.62	-0.18
27.04 11:50	195.8	+0.08
27.04 11:40	195.72	-0.01
27.04 11:30	195.73	+0.11
27.04 11:20	195.62	+0.45
27.04 11:10	195.17	-0.31
27.04 11:00	195.48	-0.34
27.04 10:50	195.82	+0.27
27.04 10:40	195.55	+0.17
27.04 10:30	195.38	+0.38
27.04 10:20	195	-0.25
27.04 10:10	195.25	-0.04
27.04 10:03	195.29	+0.09
27.04 10:00	195.2	+0.12
27.04 09:50	195.08	-0.19
27.04 09:40	195.27	-0.4
27.04 09:30	195.67	-0.05
27.04 09:20	195.72	-0.04
27.04 09:10	195.76	+0.39
27.04 09:00	195.37	+0.06
27.04 08:50	195.31	+0.75
27.04 08:40	194.56	-0.06
27.04 08:30	194.62	-1.07
27.04 08:20	195.69	-0.09
27.04 08:10	195.78	+0.27
27.04 08:03	195.51	-
27.04 08:00	195.51	-0.89
27.04 07:50	196.4	-0.11
27.04 07:40	196.51	-0.8
27.04 07:30	197.31	-0.22
27.04 07:20	197.53	+0.12
27.04 07:10	197.41	+0.04
27.04 07:00	197.37	-0.1
27.04 06:50	197.47	-0.1
27.04 06:40	197.57	+0.57
27.04 06:30	197	-0.42
27.04 06:20	197.42	-0.05
27.04 06:10	197.47	+0.35
27.04 06:03	197.12	+0.2
27.04 06:00	196.92	+0.24
27.04 05:50	196.68	-0.37
27.04 05:40	197.05	-0.1
27.04 05:30	197.15	-0.21
27.04 05:20	197.36	+0.95
27.04 05:10	196.41	+0.07
27.04 05:00	196.34	-0.63
27.04 04:50	196.97	-0.23
27.04 04:40	197.2	-1.35
27.04 04:30	198.55	-1.49
27.04 04:20	200.04	+0.12
27.04 04:10	199.92	-0.26
27.04 04:03	200.18	-0.14
27.04 04:00	200.32	+0.07
27.04 03:50	200.25	+0.03
27.04 03:40	200.22	-0.03
27.04 03:30	200.25	+0.36
27.04 03:20	199.89	+0.32
27.04 03:10	199.57	+0.04
27.04 03:00	199.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 170.83

макс: 206.21

за неделю:

190.49

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
28.04 02:50	190.49	+0.05
28.04 01:50	191.13	-0.22
28.04 00:50	191.98	-0.26
27.04 23:50	192.26	+0.27
27.04 22:50	191.9	-
27.04 21:50	192	+0.32
27.04 20:50	190.92	-0.77
27.04 19:50	191.11	-0.05
27.04 18:50	191.75	-0.02
27.04 17:50	192.52	+0.03
27.04 16:50	192.78	-0.34
27.04 15:50	192.86	+0.2
27.04 14:50	193.57	-0.04
27.04 13:50	194.07	-0.38
27.04 12:50	195.44	-0.18
27.04 11:50	195.8	-0.34
27.04 10:50	195.82	+0.12
27.04 09:50	195.08	+0.06
27.04 08:50	195.31	-0.89
27.04 07:50	196.4	-0.1
27.04 06:50	197.47	+0.24
27.04 05:50	196.68	-0.63
27.04 04:50	196.97	+0.07
27.04 03:50	200.25	+0.3
27.04 02:50	199.23	-0.86
27.04 01:50	200.23	-0.14
27.04 00:50	198.67	-0.27
26.04 23:50	199.05	+0.14
26.04 22:50	199.04	-0.02
26.04 21:50	198.81	-0.23
26.04 20:50	199.46	+0.24
26.04 19:50	199.23	+0.01
26.04 18:50	200.14	-0.36
26.04 17:50	199.41	+0.26
26.04 16:50	197.5	-0.06
26.04 15:50	198.69	-0.02
26.04 14:50	198.89	+0.01
26.04 13:50	201.34	+0.47
26.04 12:50	200.94	-0.41
26.04 11:50	201.61	-0.28
26.04 10:50	202.79	-0.12
26.04 09:50	203.16	-0.33
26.04 08:50	203.85	-0.57
26.04 07:50	204.34	-0.22
26.04 06:50	204.89	-1.27
26.04 05:50	206.21	+0.66
26.04 04:50	204.47	+0.47
26.04 03:50	199.44	+0.03
26.04 02:50	196.46	+0.08
26.04 01:50	197.56	-0.35
26.04 00:50	195.96	+0.46
25.04 23:50	196.1	+0.4
25.04 22:50	195.99	-0.7
25.04 21:50	196.89	-0.95
25.04 20:50	196.56	-0.79
25.04 19:50	197.71	+0.09
25.04 18:50	198.39	+1.54
25.04 17:50	199.03	+0.09
25.04 16:50	195.12	-0.3
25.04 15:50	195.78	+0.09
25.04 14:50	195.59	-0.26
25.04 13:50	195.31	+0.87
25.04 12:50	196.34	+0.42
25.04 11:50	196.6	+0.43
25.04 10:50	196.79	+0.19
25.04 09:50	197.36	-0.15
25.04 08:50	196.72	-0.22
25.04 07:50	196.19	+1.39
25.04 06:50	195.18	-0.86
25.04 05:50	194.64	-0.26
25.04 04:50	196.88	-0.04
25.04 03:50	196.68	+0.19
25.04 02:50	199	+0.2
25.04 01:50	197.26	-0.31
25.04 00:50	195.86	+0.21
24.04 23:50	196.18	+0.97
24.04 22:50	193.56	-0.09
24.04 21:50	192.04	+0.52
24.04 20:50	190.5	-0.15
24.04 19:50	193.17	-0.13
24.04 18:50	195.2	+0.62
24.04 17:50	190.85	-0.31
24.04 16:50	186.31	-0.03
24.04 15:50	184.49	+0.27
24.04 14:50	183.44	-0.09
24.04 13:50	183.72	+0.05
24.04 12:50	182.64	+0.59
24.04 11:50	180.73	-0.5
24.04 10:50	182.79	-0.7
24.04 09:50	184.87	-0.25
24.04 08:50	184.83	+0.52
24.04 07:50	183.96	-0.78
24.04 06:50	184.29	-1.1
24.04 05:50	186.23	+0.66
24.04 04:50	186.16	-0.03
24.04 03:50	185.83	-0.38
24.04 02:50	185.94	-0.11
24.04 01:50	186.82	-0.24
24.04 00:50	186.01	+0.05
23.04 23:50	186.82	+0.19
23.04 22:50	185.07	-0.37
23.04 21:50	186.33	+1.23
23.04 20:50	185.31	+0.27
23.04 19:50	185.31	+1.12
23.04 18:50	183.38	-0.01
23.04 17:50	183.59	-0.81
23.04 16:50	184.28	+0.13
23.04 15:50	185.61	-0.23
23.04 14:50	185.4	+0.68
23.04 13:50	185.43	-0.12
23.04 12:50	187.06	-0.17
23.04 11:50	187.46	+0.12
23.04 10:50	186.56	-0.62
23.04 09:50	186.64	-0.56
23.04 08:50	187.85	+0.67
23.04 07:50	188.29	+0.95
23.04 06:50	187.25	-0.56
23.04 05:50	187.05	-0.96
23.04 04:50	185.78	-0.77
23.04 03:50	186.03	-0.49
23.04 02:50	187.92	+2.35
23.04 01:50	184.7	+0.86
23.04 00:50	183.94	-
22.04 23:50	181.98	+1.12
22.04 22:50	181.27	+0.57
22.04 21:50	182.3	+0.78
22.04 20:50	180.33	-0.07
22.04 19:50	179.87	+0.96
22.04 18:50	179.67	-0.58
22.04 17:50	178.57	-0.17
22.04 16:50	176.85	+0.36
22.04 15:50	175.47	-0.15
22.04 14:50	175.25	-0.27
22.04 13:50	175.28	-0.44
22.04 12:50	175.44	+0.23
22.04 11:50	176.11	+0.34
22.04 10:50	175.88	+1.08
22.04 09:50	171.09	+0.13
22.04 08:50	171.9	-0.7
22.04 07:50	172.81	-0.24
22.04 06:50	173	-0.1
22.04 05:50	172.96	-0.4
22.04 04:50	174.57	+0.97
22.04 03:50	170.83	+0.76
22.04 02:50	172.01	-0.08
22.04 01:50	172.37	+0.4
22.04 00:50	171.85	-0.04
21.04 23:50	172.28	+0.01
21.04 22:50	172.38	-0.34
21.04 21:50	172.07	-0.24
21.04 20:50	171.37	-1.52
21.04 19:50	173.44	+0.38
21.04 18:50	174.72	-0.24
21.04 17:50	175.85	-0.71
21.04 16:50	174.65	-0.44
21.04 15:50	174.95	+0.5
21.04 14:50	173.85	+0.25
21.04 13:50	174.43	-0.2
21.04 12:50	175.39	+0.43
21.04 11:50	175	-0.44
21.04 10:50	173.07	+0.17
21.04 09:50	173	+0.08
21.04 08:50	174.03	+0.17
21.04 07:50	173.35	-0.46
21.04 06:50	173.88	+0.52
21.04 05:50	173.35	-1.75
21.04 04:50	176.03	-0.54
21.04 03:50	175.87	+0.5
21.04 02:50	171.09

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 149.89

макс: 206.21

за месяц:

190.49

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
26.04.2025	200.87	+3.67
25.04.2025	197.2	+8.66
24.04.2025	188.54	+2.5
23.04.2025	186.04	+9.05
22.04.2025	176.99	+3.64
21.04.2025	173.35	+5.15
20.04.2025	168.2	+3.59
19.04.2025	164.61	+2.75
18.04.2025	161.86	+1.2
17.04.2025	160.66	+1.76
16.04.2025	158.9	-3.04
15.04.2025	161.94	-4.95
14.04.2025	166.89	+0.56
13.04.2025	166.33	+1.29
12.04.2025	165.04	+6.57
11.04.2025	158.47	+1.27
10.04.2025	157.2	+5.38
09.04.2025	151.82	-0.26
08.04.2025	152.08	+2.19
07.04.2025	149.89	-6.51
06.04.2025	156.4	-7.02
05.04.2025	163.42	-0.04
04.04.2025	163.46	+1.11
03.04.2025	162.35	-11.61
02.04.2025	173.96	-3.58
01.04.2025	177.54	+8.3
31.03.2025	169.24	-0.83
30.03.2025	170.07	+0.06
29.03.2025	170.01	-9.14
28.03.2025	179.15	-12.95
27.03.2025	192.1

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
26.04.2025	200.87	+3.67
25.04.2025	197.2	+8.66
24.04.2025	188.54	+2.5
23.04.2025	186.04	+9.05
22.04.2025	176.99	+3.64
21.04.2025	173.35	+5.15
20.04.2025	168.2	+3.59
19.04.2025	164.61	+2.75
18.04.2025	161.86	+1.2
17.04.2025	160.66	+1.76
16.04.2025	158.9	-3.04
15.04.2025	161.94	-4.95
14.04.2025	166.89	+0.56
13.04.2025	166.33	+1.29
12.04.2025	165.04	+6.57
11.04.2025	158.47	+1.27
10.04.2025	157.2	+5.38
09.04.2025	151.82	-0.26
08.04.2025	152.08	+2.19
07.04.2025	149.89	-6.51
06.04.2025	156.4	-7.02
05.04.2025	163.42	-0.04
04.04.2025	163.46	+1.11
03.04.2025	162.35	-11.61
02.04.2025	173.96	-3.58
01.04.2025	177.54	+8.3
31.03.2025	169.24	-0.83
30.03.2025	170.07	+0.06
29.03.2025	170.01	-9.14
28.03.2025	179.15	-12.95
27.03.2025	192.1	-
26.03.2025	192.1	+4.81
25.03.2025	187.29	-4.78
24.03.2025	192.07	+4.42
23.03.2025	187.65	+2.3
22.03.2025	185.35	+5.9
21.03.2025	179.45	+179.45
20.03.2025	0	+179.45
19.03.2025	182.59	+6.12
18.03.2025	176.47	-0.46
17.03.2025	176.93	+3.16
16.03.2025	173.77	-1.58
15.03.2025	175.35	-0.29
14.03.2025	175.64	+7.76
13.03.2025	167.88	+0.94
12.03.2025	166.94	+4.45
11.03.2025	162.49	-0.96
10.03.2025	163.45	-18.98
09.03.2025	182.43	+3.96
08.03.2025	178.47	-2.64
07.03.2025	181.11	-1.32
06.03.2025	182.43	+0.68
05.03.2025	181.75	+5.88
04.03.2025	175.87	-29.09
03.03.2025	204.96	+6.57
02.03.2025	198.39	+7.56
01.03.2025	190.83	-6.13
28.02.2025	196.96	-21.78
27.02.2025	218.74	-15.91
26.02.2025	234.65	+29.98
25.02.2025	204.67	-7.84
24.02.2025	212.51	+11.23
23.02.2025	201.28	-0.26
22.02.2025	201.54	+16.68
21.02.2025	184.86	+5.81
20.02.2025	179.05	+0.28
19.02.2025	178.77	+0.43
18.02.2025	178.34	-8.29
17.02.2025	186.63	-14.33
16.02.2025	200.96	-5.72
15.02.2025	206.68	-11.06
14.02.2025	217.74	-10.71
13.02.2025	228.45	+16.85
12.02.2025	211.6	-0.31
11.02.2025	211.91	+6.03
10.02.2025	205.88	+19.25
09.02.2025	186.63	+3.57
08.02.2025	183.06	-7
07.02.2025	190.06	-4.85
06.02.2025	194.91	-15.37
05.02.2025	210.28	-3.87
04.02.2025	214.15	+7.78
03.02.2025	206.37	+8.38
02.02.2025	197.99	-54.25
01.02.2025	252.24	-86.47
31.01.2025	338.71	-1.91
30.01.2025	340.62	+18.74
29.01.2025	321.88	-23.66
28.01.2025	345.54	-25.52
27.01.2025	371.06	+371.06
26.01.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот