Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Tezos

Курс украинской гривны к Tezos

Обновлено: 26.09.2021 20:03:01

=
Калькулятор UAH - XTZ / Обратный расчет: курс Tezos к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно tezos, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.005243
    макс: 0.005707
    за сутки:
      0.005449

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.09 20:030.005449-9.0E-6
    26.09 20:000.005458+2.7E-5
    26.09 19:500.005431+1.1E-5
    26.09 19:400.00542-7.0E-6
    26.09 19:300.005427-2.0E-6
    26.09 19:200.005429+5.6E-5
    26.09 19:100.005373+1.1E-5
    26.09 19:000.005362+2.7E-5
    26.09 18:500.005335+4.0E-6
    26.09 18:400.005331+1.0E-5
    26.09 18:300.005321-5.1E-5
    26.09 18:200.005372-8.8E-5
    26.09 18:100.00546+1.6E-5
    26.09 18:030.005444-1.3E-5
    26.09 18:000.005457-4.2E-5
    26.09 17:500.005499+1.0E-6
    26.09 17:400.005498+1.2E-5
    26.09 17:300.005486-3.0E-6
    26.09 17:200.005489+2.0E-5
    26.09 17:100.005469-1.6E-5
    26.09 17:000.005485-2.0E-6
    26.09 16:500.005487+1.5E-5
    26.09 16:400.005472+7.0E-6
    26.09 16:300.005465+4.9E-5
    26.09 16:200.005416-1.8E-5
    26.09 16:100.005434+3.1E-5
    26.09 16:030.005403-1.3E-5
    26.09 16:000.005416-1.3E-5
    26.09 15:500.005429+1.1E-5
    26.09 15:400.005418+3.2E-5
    26.09 15:300.005386-1.4E-5
    26.09 15:200.0054+1.6E-5
    26.09 15:100.005384-2.5E-5
    26.09 15:000.005409+1.1E-5
    26.09 14:500.005398-2.9E-5
    26.09 14:400.005427+3.2E-5
    26.09 14:300.005395+1.5E-5
    26.09 14:200.00538-7.7E-5
    26.09 14:100.005457-5.1E-5
    26.09 14:030.005508-
    26.09 14:000.005508-1.4E-5
    26.09 13:500.005522-2.7E-5
    26.09 13:400.005549+3.1E-5
    26.09 13:300.005518-1.4E-5
    26.09 13:200.005532+4.4E-5
    26.09 13:100.005488-6.0E-6
    26.09 13:000.005494+7.1E-5
    26.09 12:500.005423-7.3E-5
    26.09 12:400.005496+1.8E-5
    26.09 12:300.005478-0.000154
    26.09 12:200.005632-2.9E-5
    26.09 12:100.005661+1.5E-5
    26.09 12:030.005646-5.0E-6
    26.09 12:000.005651-4.4E-5
    26.09 11:500.005695+2.7E-5
    26.09 11:400.005668+1.8E-5
    26.09 11:300.00565-6.0E-6
    26.09 11:200.005656+7.9E-5
    26.09 11:100.005577-0.000102
    26.09 11:000.005679-2.8E-5
    26.09 10:500.005707+6.7E-5
    26.09 10:400.00564+9.0E-5
    26.09 10:300.00555+4.0E-6
    26.09 10:200.005546-2.1E-5
    26.09 10:100.005567-1.6E-5
    26.09 10:030.005583-6.0E-6
    26.09 10:000.005589+8.1E-5
    26.09 09:500.005508+3.6E-5
    26.09 09:400.005472+1.8E-5
    26.09 09:300.005454-2.5E-5
    26.09 09:200.005479+3.0E-5
    26.09 09:100.005449+6.0E-6
    26.09 09:000.005443+3.1E-5
    26.09 08:500.005412-2.2E-5
    26.09 08:400.005434+4.6E-5
    26.09 08:300.005388+2.8E-5
    26.09 08:200.00536+1.6E-5
    26.09 08:100.005344-3.0E-5
    26.09 08:030.005374-1.9E-5
    26.09 08:000.005393-3.0E-5
    26.09 07:500.005423-3.3E-5
    26.09 07:400.005456+3.4E-5
    26.09 07:300.005422-4.0E-6
    26.09 07:200.005426-3.0E-6
    26.09 07:100.005429+2.4E-5
    26.09 07:000.005405+6.0E-6
    26.09 06:500.005399+3.9E-5
    26.09 06:400.00536+2.8E-5
    26.09 06:300.005332-3.7E-5
    26.09 06:200.005369-4.1E-5
    26.09 06:100.00541-4.0E-6
    26.09 06:030.005414+1.1E-5
    26.09 06:000.005403+2.9E-5
    26.09 05:500.005374-8.1E-5
    26.09 05:400.005455-2.6E-5
    26.09 05:300.005481+5.7E-5
    26.09 05:200.005424+5.5E-5
    26.09 05:100.005369-2.9E-5
    26.09 05:000.005398+1.0E-5
    26.09 04:500.005388-5.1E-5
    26.09 04:400.005439+7.0E-5
    26.09 04:300.005369-5.1E-5
    26.09 04:200.00542-2.0E-5
    26.09 04:100.00544+1.3E-5
    26.09 04:030.005427-6.2E-5
    26.09 04:000.005489+0.0001
    26.09 03:500.005389+9.8E-5
    26.09 03:400.005291-0.000238
    26.09 03:300.005529+9.0E-6
    26.09 03:200.00552+8.3E-5
    26.09 03:100.005437-3.5E-5
    26.09 03:000.005472+5.9E-5
    26.09 02:500.005413-2.0E-6
    26.09 02:400.005415+3.0E-6
    26.09 02:300.005412-1.7E-5
    26.09 02:200.005429-1.1E-5
    26.09 02:100.00544+5.6E-5
    26.09 02:030.005384+1.4E-5
    26.09 02:000.00537+7.0E-6
    26.09 01:500.005363+1.6E-5
    26.09 01:400.005347+1.5E-5
    26.09 01:300.005332-1.5E-5
    26.09 01:200.005347-4.3E-5
    26.09 01:100.00539-2.9E-5
    26.09 01:000.005419-7.0E-6
    26.09 00:500.005426+3.0E-6
    26.09 00:400.005423-1.1E-5
    26.09 00:300.005434-3.7E-5
    26.09 00:200.005471+5.9E-5
    26.09 00:100.005412+5.0E-5
    26.09 00:030.005362+2.5E-5
    26.09 00:000.005337+3.1E-5
    25.09 23:500.005306-7.0E-6
    25.09 23:400.005313-4.6E-5
    25.09 23:300.005359+1.0E-5
    25.09 23:200.005349+3.8E-5
    25.09 23:100.005311+6.1E-5
    25.09 23:000.00525-1.6E-5
    25.09 22:500.005266+1.4E-5
    25.09 22:400.005252-1.0E-5
    25.09 22:300.005262-1.1E-5
    25.09 22:200.005273-2.2E-5
    25.09 22:100.005295-3.0E-6
    25.09 22:030.005298-1.0E-6
    25.09 22:000.005299-8.0E-6
    25.09 21:500.005307-1.0E-6
    25.09 21:400.005308+6.0E-6
    25.09 21:300.005302+5.9E-5
    25.09 21:200.005243-1.4E-5
    25.09 21:100.005257-1.8E-5
    25.09 21:000.005275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.005053
    макс: 0.008274
    за неделю:
      0.005449

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.09 20:030.005449+2.7E-5
    26.09 19:500.005431+2.7E-5
    26.09 18:500.005335-4.2E-5
    26.09 17:500.005499-2.0E-6
    26.09 16:500.005487-1.3E-5
    26.09 15:500.005429+1.1E-5
    26.09 14:500.005398-1.4E-5
    26.09 13:500.005522+7.1E-5
    26.09 12:500.005423-4.4E-5
    26.09 11:500.005695-2.8E-5
    26.09 10:500.005707+8.1E-5
    26.09 09:500.005508+3.1E-5
    26.09 08:500.005412-3.0E-5
    26.09 07:500.005423+6.0E-6
    26.09 06:500.005399+2.9E-5
    26.09 05:500.005374+1.0E-5
    26.09 04:500.005388+0.0001
    26.09 03:500.005389+5.9E-5
    26.09 02:500.005413+7.0E-6
    26.09 01:500.005363-7.0E-6
    26.09 00:500.005426+3.1E-5
    25.09 23:500.005306-1.6E-5
    25.09 22:500.005266-8.0E-6
    25.09 21:500.005307-2.0E-5
    25.09 20:500.005295+6.0E-6
    25.09 19:500.005185+2.6E-5
    25.09 18:500.005222-1.5E-5
    25.09 17:500.005303+2.8E-5
    25.09 16:500.005226+1.6E-5
    25.09 15:500.00515-7.0E-6
    25.09 14:500.005133-3.5E-5
    25.09 13:500.005145-1.7E-5
    25.09 12:500.005083-0.000139
    25.09 11:500.005399-1.4E-5
    25.09 10:500.005313+2.7E-5
    25.09 09:500.005188+3.2E-5
    25.09 08:500.005157+4.0E-5
    25.09 07:500.005117+1.3E-5
    25.09 06:500.005053+1.5E-5
    25.09 05:500.005067+1.6E-5
    25.09 04:500.005209-1.5E-5
    25.09 03:500.005226-9.0E-6
    25.09 02:500.005378-8.8E-5
    25.09 01:500.005279+7.7E-5
    25.09 00:500.005195-0.000162
    24.09 23:500.005437-1.5E-5
    24.09 22:500.005466-7.1E-5
    24.09 21:500.005511+6.0E-5
    24.09 20:500.00569+1.2E-5
    24.09 19:500.005565-3.7E-5
    24.09 18:500.005953+4.2E-5
    24.09 17:500.005738-9.4E-5
    24.09 16:500.006194+1.6E-5
    24.09 15:500.006186+3.7E-5
    24.09 14:500.006082-1.8E-5
    24.09 13:500.005975+3.3E-5
    24.09 12:500.006178+5.4E-5
    24.09 11:500.0058+2.2E-5
    24.09 10:500.005727+7.0E-6
    24.09 09:500.005819+7.3E-5
    24.09 08:500.005739+3.7E-5
    24.09 07:500.005711+2.7E-5
    24.09 06:500.005824+2.0E-5
    24.09 05:500.005921+4.7E-5
    24.09 04:500.00588-4.0E-5
    24.09 03:500.005815+1.5E-5
    24.09 02:500.006033-3.3E-5
    24.09 01:500.005997+7.0E-6
    24.09 00:500.005915-1.7E-5
    23.09 23:500.005891+3.0E-5
    23.09 22:500.005823+1.4E-5
    23.09 21:500.00573+1.3E-5
    23.09 20:500.005795+3.1E-5
    23.09 19:500.005924+9.2E-5
    23.09 18:500.00583-0.000101
    23.09 17:500.005989-5.8E-5
    23.09 16:500.006167-5.9E-5
    23.09 15:500.006505+1.6E-5
    23.09 14:500.006649+5.0E-6
    23.09 13:500.006513-1.0E-5
    23.09 12:500.006518+7.0E-6
    23.09 11:500.006537-2.0E-5
    23.09 10:500.006501-4.1E-5
    23.09 09:500.006641+2.3E-5
    23.09 08:500.006638+7.4E-5
    23.09 07:500.006526-4.0E-5
    23.09 06:500.006522+5.7E-5
    23.09 05:500.006523-2.0E-5
    23.09 04:500.006582-4.9E-5
    23.09 03:500.006727-6.2E-5
    23.09 02:500.00681+7.0E-6
    23.09 01:500.00682+3.2E-5
    23.09 00:500.006796-3.2E-5
    22.09 23:500.006969+5.5E-5
    22.09 22:500.006925+6.4E-5
    22.09 21:500.007086+1.6E-5
    22.09 20:500.007109-4.5E-5
    22.09 19:500.007031-7.9E-5
    22.09 18:500.007146-6.1E-5
    22.09 17:500.007419-2.7E-5
    22.09 16:500.007555-3.1E-5
    22.09 15:500.007625+3.3E-5
    22.09 14:500.007746-4.0E-6
    22.09 13:500.007619-1.5E-5
    22.09 12:500.007515+3.8E-5
    22.09 11:500.007535-1.3E-5
    22.09 10:500.007431-8.4E-5
    22.09 09:500.007648-6.4E-5
    22.09 08:500.007755+3.6E-5
    22.09 07:500.007836+2.8E-5
    22.09 06:500.007766-1.5E-5
    22.09 05:500.007684+5.8E-5
    22.09 04:500.007639-0.000118
    22.09 03:500.008274+4.0E-6
    22.09 02:500.008047+7.6E-5
    22.09 01:500.007965+1.5E-5
    22.09 00:500.007732+1.3E-5
    21.09 23:500.007986+3.5E-5
    21.09 22:500.007538-1.1E-5
    21.09 21:500.007494+6.0E-6
    21.09 20:500.007485+7.3E-5
    21.09 19:500.007218-4.0E-5
    21.09 18:500.007116+8.9E-5
    21.09 17:500.007176-1.3E-5
    21.09 16:500.007007+4.1E-5
    21.09 15:500.006945+2.3E-5
    21.09 14:500.006813+1.8E-5
    21.09 13:500.006844+6.8E-5
    21.09 12:500.006886+7.3E-5
    21.09 11:500.006785-7.3E-5
    21.09 10:500.007117+2.4E-5
    21.09 09:500.007265-2.1E-5
    21.09 08:500.007373+7.0E-6
    21.09 07:500.007332+1.8E-5
    21.09 06:500.0072-3.2E-5
    21.09 05:500.007134-3.3E-5
    21.09 04:500.007243+6.0E-5
    21.09 03:500.007441-8.0E-6
    21.09 02:500.007115+9.2E-5
    21.09 01:500.0069+5.8E-5
    21.09 00:500.006893+4.1E-5
    20.09 23:500.007048-8.6E-5
    20.09 22:500.007048+6.9E-5
    20.09 21:500.006983-1.0E-6
    20.09 20:500.006768+3.3E-5
    20.09 19:500.006705+4.0E-5
    20.09 18:500.006777-2.0E-5
    20.09 17:500.006808-9.6E-5
    20.09 16:500.006778-6.6E-5
    20.09 15:500.007043-9.2E-5
    20.09 14:500.007008+3.0E-5
    20.09 13:500.006667+2.2E-5
    20.09 12:500.00662+1.0E-6
    20.09 11:500.006551-2.1E-5
    20.09 10:500.006662-5.4E-5
    20.09 09:500.006507+1.8E-5
    20.09 08:500.006368+5.0E-6
    20.09 07:500.006392+4.0E-6
    20.09 06:500.00643+3.4E-5
    20.09 05:500.006273-1.7E-5
    20.09 04:500.006017-2.2E-5
    20.09 03:500.006017+3.5E-5
    20.09 02:500.005692-2.1E-5
    20.09 01:500.005852+1.4E-5
    20.09 00:500.005589+1.1E-5
    19.09 23:500.005628+7.7E-5
    19.09 22:500.00552+2.5E-5
    19.09 21:500.005436+3.0E-5
    19.09 20:500.005737
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.005053
    макс: 0.008688
    за месяц:
      0.005449
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.09.20210.005235-0.000473
    24.09.20210.005708-0.000513
    23.09.20210.006221-0.001131
    22.09.20210.007352+3.9E-5
    21.09.20210.007313+0.000616
    20.09.20210.006697+0.000892
    19.09.20210.005805-7.9E-5
    18.09.20210.005884+2.2E-5
    17.09.20210.005862+0.000303
    16.09.20210.005559+0.00033
    15.09.20210.005229+0.000156
    14.09.20210.005073-0.000133
    13.09.20210.005206-0.000581
    12.09.20210.005787-1.2E-5
    11.09.20210.005799-0.000357
    10.09.20210.006156-0.001427
    09.09.20210.007583-0.001105
    08.09.20210.008688+0.001158
    07.09.20210.00753+0.00081
    06.09.20210.00672-0.000156
    05.09.20210.006876-3.2E-5
    04.09.20210.006908-0.000119
    03.09.20210.007027+7.4E-5
    02.09.20210.006953-8.1E-5
    01.09.20210.007034+1.4E-5
    31.08.20210.00702+0.0004
    30.08.20210.00662+0.000233
    29.08.20210.006387-0.00077
    28.08.20210.007157-0.00046
    27.08.20210.007617-0.000511
    26.08.20210.008128
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.09.20210.005235-0.000473
    24.09.20210.005708-0.000513
    23.09.20210.006221-0.001131
    22.09.20210.007352+3.9E-5
    21.09.20210.007313+0.000616
    20.09.20210.006697+0.000892
    19.09.20210.005805-7.9E-5
    18.09.20210.005884+2.2E-5
    17.09.20210.005862+0.000303
    16.09.20210.005559+0.00033
    15.09.20210.005229+0.000156
    14.09.20210.005073-0.000133
    13.09.20210.005206-0.000581
    12.09.20210.005787-1.2E-5
    11.09.20210.005799-0.000357
    10.09.20210.006156-0.001427
    09.09.20210.007583-0.001105
    08.09.20210.008688+0.001158
    07.09.20210.00753+0.00081
    06.09.20210.00672-0.000156
    05.09.20210.006876-3.2E-5
    04.09.20210.006908-0.000119
    03.09.20210.007027+7.4E-5
    02.09.20210.006953-8.1E-5
    01.09.20210.007034+1.4E-5
    31.08.20210.00702+0.0004
    30.08.20210.00662+0.000233
    29.08.20210.006387-0.00077
    28.08.20210.007157-0.00046
    27.08.20210.007617-0.000511
    26.08.20210.008128-0.000222
    25.08.20210.00835-0.000654
    24.08.20210.009004-0.000292
    23.08.20210.009296-0.000612
    22.08.20210.009908-0.000142
    21.08.20210.01005-0.00018
    20.08.20210.01023-0.00058
    19.08.20210.01081-0.00034
    18.08.20210.01115+0.00089
    17.08.20210.01026+0.000336
    16.08.20210.009924-0.000316
    15.08.20210.01024-7.0E-5
    14.08.20210.01031-0.00038
    13.08.20210.01069-0.00035
    12.08.20210.01104+0.0002
    11.08.20210.01084-0.00057
    10.08.20210.01141-0.0001
    09.08.20210.01151+0.00034
    08.08.20210.01117+0.00031
    07.08.20210.01086-0.00064
    06.08.20210.0115-0.00011
    05.08.20210.01161-0.00044
    04.08.20210.01205-0.00014
    03.08.20210.01219+0.00026
    02.08.20210.01193-8.0E-5
    01.08.20210.01201-0.00028
    31.07.20210.01229-0.0007
    30.07.20210.01299-0.00024
    29.07.20210.01323+0.00012
    28.07.20210.01311-3.0E-5
    27.07.20210.01314+0.00068
    26.07.20210.01246-0.00066
    25.07.20210.01312-0.00046
    24.07.20210.01358-0.00067
    23.07.20210.01425-0.0009
    22.07.20210.01515-0.00078
    21.07.20210.01593-0.00101
    20.07.20210.01694+0.0013
    19.07.20210.01564+0.0006
    18.07.20210.01504-9.0E-5
    17.07.20210.01513+0.00065
    16.07.20210.01448+0.00042
    15.07.20210.01406+0.00027
    14.07.20210.01379+0.00088
    13.07.20210.01291+0.00012
    12.07.20210.01279-0.00022
    11.07.20210.01301-0.00028
    10.07.20210.01329-0.00024
    09.07.20210.01353+8.0E-5
    08.07.20210.01345+0.00086
    07.07.20210.01259-5.0E-5
    06.07.20210.01264+7.0E-5
    05.07.20210.01257+0.00054
    04.07.20210.01203-0.00029
    03.07.20210.01232-0.00053
    02.07.20210.01285+0.0004
    01.07.20210.01245-0.00021
    30.06.20210.01266-6.0E-5
    29.06.20210.01272-0.00104
    28.06.20210.01376+0.01376
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот