Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, 1inch »

    Курс UMA к 1inch

    Обновлено: 05.05.2024 20:03:01UMA

    =
    Калькулятор UMA - 1INCH / Обратный расчет: курс 1inch к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно 1inch, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9356
      макс: 7.1584
      за сутки:
      7.1514  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      05.05 20:037.1514-0.0019
      05.05 20:007.1533-0.0051
      05.05 19:507.1584+0.0157
      05.05 19:407.1427+0.0306
      05.05 19:307.1121-0.0096
      05.05 19:207.1217+0.0114
      05.05 19:107.1103+0.0244
      05.05 19:007.0859+0.0179
      05.05 18:507.068+0.0452
      05.05 18:407.0228+0.0224
      05.05 18:307.0004-0.0158
      05.05 18:207.0162-0.0197
      05.05 18:107.0359-0.0054
      05.05 18:037.0413-0.0002
      05.05 18:007.0415+0.0215
      05.05 17:507.02+0.0144
      05.05 17:407.0056+0.0147
      05.05 17:306.9909+0.0028
      05.05 17:206.9881+0.0037
      05.05 17:106.9844+0.0063
      05.05 17:006.9781+0.0076
      05.05 16:506.9705-0.0002
      05.05 16:406.9707-0.0017
      05.05 16:306.9724-0.0109
      05.05 16:206.9833+0.0057
      05.05 16:106.9776-0.0117
      05.05 16:036.9893+0.0019
      05.05 16:006.9874+0.01
      05.05 15:506.9774-0.0011
      05.05 15:406.9785+0.0019
      05.05 15:306.9766-0.0048
      05.05 15:206.9814+0.0096
      05.05 15:106.9718+0.0049
      05.05 15:006.9669-0.0038
      05.05 14:506.9707-0.0033
      05.05 14:406.974-0.003
      05.05 14:306.977+0.0097
      05.05 14:206.9673+0.005
      05.05 14:106.9623+0.0029
      05.05 14:036.9594+0.004
      05.05 14:006.9554-0.0066
      05.05 13:506.962-0.0041
      05.05 13:406.9661-0.0034
      05.05 13:306.9695+0.0148
      05.05 13:206.9547+0.0031
      05.05 13:106.9516+0.0013
      05.05 13:006.9503+0.0061
      05.05 12:506.9442+0.0027
      05.05 12:406.9415-0.0066
      05.05 12:306.9481-0.0053
      05.05 12:206.9534+0.0044
      05.05 12:106.949-0.0021
      05.05 12:036.9511-
      05.05 12:006.9511-0.0082
      05.05 11:506.9593-0.006
      05.05 11:406.9653-0.0058
      05.05 11:306.9711-0.0038
      05.05 11:206.9749-0.0092
      05.05 11:106.9841+0.0023
      05.05 11:006.9818-0.0006
      05.05 10:506.9824-0.0058
      05.05 10:406.9882-0.0027
      05.05 10:306.9909-0.0079
      05.05 10:206.9988+0.0271
      05.05 10:106.9717+0.0182
      05.05 10:036.9535+0.0001
      05.05 10:006.9534+0.0024
      05.05 09:506.951-0.0088
      05.05 09:406.9598-0.015
      05.05 09:306.9748-0.0007
      05.05 09:206.9755-0.0006
      05.05 09:106.9761+0.0082
      05.05 09:006.9679+0.0057
      05.05 08:506.9622-0.0004
      05.05 08:406.9626-0.0028
      05.05 08:306.9654+0.0071
      05.05 08:206.9583+0.0074
      05.05 08:106.9509+0.0153
      05.05 08:036.9356-0.0017
      05.05 08:006.9373-0.0053
      05.05 07:506.9426+0.0033
      05.05 07:406.9393+0.0037
      05.05 07:306.9356-0.0038
      05.05 07:206.9394-0.0033
      05.05 07:106.9427-0.0029
      05.05 07:006.9456-0.0047
      05.05 06:506.9503-0.0118
      05.05 06:406.9621-0.0023
      05.05 06:306.9644+0.0039
      05.05 06:206.9605-0.0033
      05.05 06:106.9638-0.0013
      05.05 06:036.9651+0.0058
      05.05 06:006.9593-0.0018
      05.05 05:506.9611+0.0018
      05.05 05:406.9593-0.0001
      05.05 05:306.9594-0.0058
      05.05 05:206.9652-0.0109
      05.05 05:106.9761+0.0119
      05.05 05:006.9642+0.003
      05.05 04:506.9612-0.003
      05.05 04:406.9642-0.0169
      05.05 04:306.9811-0.0097
      05.05 04:206.9908+0.0058
      05.05 04:106.985-0.0091
      05.05 04:036.9941-0.0012
      05.05 04:006.9953-0.0141
      05.05 03:507.0094+0.023
      05.05 03:406.9864-0.0074
      05.05 03:306.9938-0.0048
      05.05 03:206.9986-0.0001
      05.05 03:106.9987-0.006
      05.05 03:007.0047-0.0036
      05.05 02:507.0083+0.0032
      05.05 02:407.0051+0.0099
      05.05 02:306.9952-0.0048
      05.05 02:207-0.0036
      05.05 02:107.0036-0.0016
      05.05 02:037.0052-
      05.05 02:007.0052+0.0044
      05.05 01:507.0008+0.0046
      05.05 01:406.9962+0.0023
      05.05 01:306.9939+0.0017
      05.05 01:206.9922-0.0077
      05.05 01:106.9999+0.0117
      05.05 01:006.9882-0.0064
      05.05 00:506.9946-0.0006
      05.05 00:406.9952-0.0085
      05.05 00:307.0037+0.0024
      05.05 00:207.0013+0.0083
      05.05 00:106.993+0.003
      05.05 00:036.99+0.0017
      05.05 00:006.9883-0.004
      04.05 23:506.9923-0.0108
      04.05 23:407.0031-0.0046
      04.05 23:307.0077-
      04.05 23:207.0077-0.0087
      04.05 23:107.0164-0.005
      04.05 23:007.0214-0.0091
      04.05 22:507.0305+0.0048
      04.05 22:407.0257+0.0053
      04.05 22:307.0204+0.0022
      04.05 22:207.0182-0.0056
      04.05 22:107.0238-0.0008
      04.05 22:037.0246-0.0012
      04.05 22:007.0258+0.0044
      04.05 21:507.0214+0.0009
      04.05 21:407.0205+0.0062
      04.05 21:307.0143-0.0036
      04.05 21:207.0179+0.0068
      04.05 21:107.0111+0.0063
      04.05 21:007.0048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3452
      макс: 7.1584
      за неделю:
      7.1514  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      05.05 20:037.1514-0.0051
      05.05 19:507.1584+0.0179
      05.05 18:507.068+0.0215
      05.05 17:507.02+0.0076
      05.05 16:506.9705+0.01
      05.05 15:506.9774-0.0038
      05.05 14:506.9707-0.0066
      05.05 13:506.962+0.0061
      05.05 12:506.9442-0.0082
      05.05 11:506.9593-0.0006
      05.05 10:506.9824+0.0024
      05.05 09:506.951+0.0057
      05.05 08:506.9622-0.0053
      05.05 07:506.9426-0.0047
      05.05 06:506.9503-0.0018
      05.05 05:506.9611+0.003
      05.05 04:506.9612-0.0141
      05.05 03:507.0094-0.0036
      05.05 02:507.0083+0.0044
      05.05 01:507.0008-0.0064
      05.05 00:506.9946-0.004
      04.05 23:506.9923-0.0091
      04.05 22:507.0305+0.0044
      04.05 21:507.0214-0.0114
      04.05 20:507.0162+0.0045
      04.05 19:507.0168+0.0099
      04.05 18:506.9775-0.0038
      04.05 17:506.9981+0.0021
      04.05 16:506.9788+0.0035
      04.05 15:506.964+0.0064
      04.05 14:506.9991+0.0193
      04.05 13:507.0048+0.0038
      04.05 12:507.0169+0.0031
      04.05 11:507.0175+0.0051
      04.05 10:506.9937+0.0026
      04.05 09:506.9877+0.0049
      04.05 08:507.0279+0.0086
      04.05 07:507.0028-0.0027
      04.05 06:506.9966-0.0032
      04.05 05:507.0283+0.0025
      04.05 04:507.064+0.0118
      04.05 03:507.0518+0.0046
      04.05 02:507.0931-0.0016
      04.05 01:507.0624+0.0078
      04.05 00:507.0617+0.0021
      03.05 23:507.0652-0.0063
      03.05 22:507.0539-0.0054
      03.05 21:507.0701-0.004
      03.05 20:507.0859-0.0257
      03.05 19:507.0903-0.0009
      03.05 18:507.079+0.0055
      03.05 17:507.0694-0.0053
      03.05 16:506.9944+0.0049
      03.05 15:506.96+0.0021
      03.05 14:506.9739-0.0025
      03.05 13:506.9671-0.0044
      03.05 12:506.9757-0.0006
      03.05 11:506.9925+0.0128
      03.05 10:506.9827-0.0114
      03.05 09:507.0011-0.0021
      03.05 08:506.9785+0.0078
      03.05 07:506.9719+0.0055
      03.05 06:506.9657+0.0062
      03.05 05:506.9579+0.0052
      03.05 04:506.9524-0.0034
      03.05 03:506.9909-0.0136
      03.05 02:507.0094-0.0092
      03.05 01:507.0256+0.0238
      03.05 00:406.9765+0.0019
      02.05 23:507.0074+0.002
      02.05 22:506.9809+0.0134
      02.05 21:506.97+0.0016
      02.05 20:506.8983+0.0297
      02.05 19:506.8991+0.018
      02.05 18:506.845-0.0002
      02.05 17:506.874-0.0277
      02.05 16:506.9995+0.0081
      02.05 15:506.9716-0.0119
      02.05 14:506.9912-0.0052
      02.05 13:506.9706-0.038
      02.05 12:507.0454-0.0138
      02.05 11:507.0723+0.0077
      02.05 10:507.0687-0.0073
      02.05 09:507.083-0.0051
      02.05 08:507.0669+0.0074
      02.05 07:507.0063-0.0307
      02.05 06:507.0448-0.0394
      02.05 05:507.0859-0.0144
      02.05 04:507.1247-0.0266
      02.05 03:507.1538+0.0226
      02.05 02:506.9569+0.0103
      02.05 01:506.9635-0.0169
      02.05 00:506.8982-0.0107
      01.05 23:506.9143+0.02
      01.05 22:506.8464+0.008
      01.05 21:506.7555+0.0108
      01.05 20:506.7417-0.0119
      01.05 19:506.6612+0.041
      01.05 18:506.5392+0.014
      01.05 17:506.5226+0.0106
      01.05 16:506.4227-0.0028
      01.05 15:506.4282+0.0306
      01.05 14:506.3514-0.0013
      01.05 13:506.3452-0.0193
      01.05 12:506.3795+0.0151
      01.05 11:506.4117-0.0327
      01.05 10:506.5383+0.0019
      01.05 09:506.578-0.0064
      01.05 08:506.5812-0.0135
      01.05 07:506.599-0.0058
      01.05 06:506.5894-0.0188
      01.05 05:506.5755-0.0032
      01.05 04:506.5871+0.0129
      01.05 03:506.5861-0.0045
      01.05 02:506.5754-0.0179
      01.05 01:506.6336-0.0019
      01.05 00:506.6106+0.002
      30.04 23:506.5998-0.0052
      30.04 22:506.5212+0.0104
      30.04 21:506.5486+0.0083
      30.04 20:506.5258+0.0032
      30.04 19:506.5635-0.0067
      30.04 18:506.589+0.0084
      30.04 17:506.5517+0.0055
      30.04 16:506.525+0.0069
      30.04 15:506.5551-0.0039
      30.04 14:506.4993+0.0072
      30.04 13:506.4737-0.0033
      30.04 12:506.5006-0.0077
      30.04 11:506.4469-0.0029
      30.04 10:506.4834-0.0085
      30.04 09:506.5077+0.0016
      30.04 08:506.4712+0.0023
      30.04 07:506.4673-0.0108
      30.04 06:506.4698+0.0008
      30.04 05:506.4704-0.0051
      30.04 04:506.4753-0.013
      30.04 03:506.4945-0.0183
      30.04 02:506.497+0.0116
      30.04 01:506.4955-0.0169
      30.04 00:506.4734+0.0026
      29.04 23:506.4586+0.0076
      29.04 22:506.4505+0.0044
      29.04 21:506.4505-0.0089
      29.04 20:506.4884-0.008
      29.04 19:506.5393+0.0148
      29.04 18:506.5424-0.007
      29.04 17:506.5634+0.0073
      29.04 16:506.5523+0.0125
      29.04 15:506.4695-0.0003
      29.04 14:506.4302-0.0097
      29.04 13:506.4615-0.0043
      29.04 12:506.5063+0.0004
      29.04 11:506.5068-0.0097
      29.04 10:506.5288-0.0119
      29.04 09:506.5196-0.0021
      29.04 08:506.5207-0.0085
      29.04 07:506.5455-
      29.04 06:506.5502-0.0131
      29.04 05:506.5979-0.0104
      29.04 04:506.6126+0.0116
      29.04 03:506.6176+0.0099
      29.04 02:506.5797+0.0016
      29.04 01:506.5935-0.0015
      29.04 00:506.6074-0.0026
      28.04 23:506.6012-0.0021
      28.04 22:506.5912-0.0092
      28.04 21:506.6322-0.0008
      28.04 20:506.6306
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 6.1733
      макс: 7.1584
      за месяц:
      7.1514  
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      04.05.20247.0095-0.0092
      03.05.20247.0187+0.0185
      02.05.20247.0002+0.3701
      01.05.20246.6301+0.1074
      30.04.20246.5227+0.0112
      29.04.20246.5115-0.0694
      28.04.20246.5809+0.1434
      27.04.20246.4375-0.0449
      26.04.20246.4824-0.0296
      25.04.20246.512-0.0257
      24.04.20246.5377-0.0891
      23.04.20246.6268+0.0416
      22.04.20246.5852-0.0238
      21.04.20246.609+0.1276
      20.04.20246.4814+0.0945
      19.04.20246.3869-0.18
      18.04.20246.5669-0.1276
      17.04.20246.6945+0.0689
      16.04.20246.6256+0.2237
      15.04.20246.4019+0.1199
      14.04.20246.282+0.1087
      13.04.20246.1733-0.1911
      12.04.20246.3644-0.0796
      11.04.20246.444+0.0607
      10.04.20246.3833-0.1771
      09.04.20246.5604-0.0827
      08.04.20246.6431-0.2028
      07.04.20246.8459-0.1327
      06.04.20246.9786+0.0727
      05.04.20246.9059-0.0346
      04.04.20246.9405
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 6.1733
      макс: 10.6122
      за квартал:
        7.1514
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      04.05.20247.0095-0.0092
      03.05.20247.0187+0.0185
      02.05.20247.0002+0.3701
      01.05.20246.6301+0.1074
      30.04.20246.5227+0.0112
      29.04.20246.5115-0.0694
      28.04.20246.5809+0.1434
      27.04.20246.4375-0.0449
      26.04.20246.4824-0.0296
      25.04.20246.512-0.0257
      24.04.20246.5377-0.0891
      23.04.20246.6268+0.0416
      22.04.20246.5852-0.0238
      21.04.20246.609+0.1276
      20.04.20246.4814+0.0945
      19.04.20246.3869-0.18
      18.04.20246.5669-0.1276
      17.04.20246.6945+0.0689
      16.04.20246.6256+0.2237
      15.04.20246.4019+0.1199
      14.04.20246.282+0.1087
      13.04.20246.1733-0.1911
      12.04.20246.3644-0.0796
      11.04.20246.444+0.0607
      10.04.20246.3833-0.1771
      09.04.20246.5604-0.0827
      08.04.20246.6431-0.2028
      07.04.20246.8459-0.1327
      06.04.20246.9786+0.0727
      05.04.20246.9059-0.0346
      04.04.20246.9405-0.0756
      03.04.20247.0161+0.0208
      02.04.20246.9953-0.0235
      01.04.20247.0188-0.1191
      31.03.20247.1379+0.1194
      30.03.20247.0185-0.2357
      29.03.20247.2542+0.0814
      28.03.20247.1728-0.2587
      27.03.20247.4315+0.5103
      26.03.20246.9212-0.0455
      25.03.20246.9667+0.0068
      24.03.20246.9599-0.0482
      23.03.20247.0081-0.0078
      22.03.20247.0159+0.0199
      21.03.20246.996-0.0618
      20.03.20247.0578+0.0187
      19.03.20247.0391+0.0142
      18.03.20247.0249-0.0388
      17.03.20247.0637-0.1595
      16.03.20247.2232+0.0998
      15.03.20247.1234-0.0451
      14.03.20247.1685-0.1081
      13.03.20247.2766-0.2144
      12.03.20247.491+0.2227
      11.03.20247.2683-0.3405
      10.03.20247.6088-0.2155
      09.03.20247.8243+1.0038
      08.03.20246.8205+0.3555
      07.03.20246.465-0.1473
      06.03.20246.6123-0.7291
      05.03.20247.3414-0.1272
      04.03.20247.4686-0.153
      03.03.20247.6216-0.1516
      02.03.20247.7732-0.1107
      01.03.20247.8839-0.2635
      29.02.20248.1474-0.368
      28.02.20248.5154-0.1414
      27.02.20248.6568+0.3671
      26.02.20248.2897+0.2547
      25.02.20248.035+0.2436
      24.02.20247.7914-0.7289
      23.02.20248.5203-0.2617
      22.02.20248.782-0.2628
      21.02.20249.0448-0.1027
      20.02.20249.1475-0.0185
      19.02.20249.166-0.0876
      18.02.20249.2536-0.1577
      17.02.20249.4113-0.1016
      16.02.20249.5129-0.3792
      15.02.20249.8921+0.1361
      14.02.20249.756-0.181
      13.02.20249.937-0.2795
      12.02.202410.2165+0.6706
      11.02.20249.5459-0.1798
      10.02.20249.7257-0.0528
      09.02.20249.7785-0.2657
      08.02.202410.0442-0.429
      07.02.202410.4732+0.0232
      06.02.202410.45+0.0684
      05.02.202410.3816-0.2306
      04.02.202410.6122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.