Курсы криптовалют к Unibase

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Турецкая лира » Unibase

Курс Unibase (UB) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:00:01
Стоимость Unibase (UB) на текущий момент составляет 6.9026 TRY, а общий объем торгов за 24 часа – 276 144 583 TRY. Рыночная капитализация составляет 17 256 530 993 TRY. За последние 24 часа курс Unibase относительно турецкой лиры снизился на -4.7%. Изменение за неделю составило +6.35%.


	=
Калькулятор UB - TRY / Обратный расчет: курс турецкой лиры к Unibase

Покупать UB?Продавать UB?

33%

67%

Графики

Динамика изменения курса unibase относительно турецкой лиры, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8197

макс: 7.2995

за сутки:

6.9026

Таблица изменений курса unibase : показать

Дата	Курс	+/-
24.09 20:00	6.9026	+0.0089
24.09 19:50	6.8937	-0.0135
24.09 19:40	6.9072	-0.0001
24.09 19:30	6.9073	+0.0333
24.09 19:20	6.874	-0.0238
24.09 19:10	6.8978	+0.0285
24.09 19:03	6.8693	+0.0105
24.09 19:00	6.8588	+0.008
24.09 18:50	6.8508	-0.0147
24.09 18:40	6.8655	+0.0309
24.09 18:30	6.8346	-0.0096
24.09 18:20	6.8442	+0.0049
24.09 18:10	6.8393	+0.0093
24.09 18:00	6.83	-0.0734
24.09 17:50	6.9034	-0.0223
24.09 17:40	6.9257	+0.0036
24.09 17:30	6.9221	+0.0072
24.09 17:20	6.9149	+0.0167
24.09 17:10	6.8982	+0.0071
24.09 17:03	6.8911	+0.0121
24.09 17:00	6.879	-0.0147
24.09 16:50	6.8937	-0.0044
24.09 16:40	6.8981	+0.0291
24.09 16:30	6.869	-0.0292
24.09 16:20	6.8982	+0.0037
24.09 16:10	6.8945	+0.0202
24.09 16:00	6.8743	+0.0126
24.09 15:50	6.8617	+0.0124
24.09 15:40	6.8493	-0.0147
24.09 15:30	6.864	-0.0142
24.09 15:20	6.8782	+0.0209
24.09 15:10	6.8573	-0.0176
24.09 15:03	6.8749	+0.0073
24.09 15:00	6.8676	+0.004
24.09 14:50	6.8636	-0.0371
24.09 14:40	6.9007	+0.0574
24.09 14:30	6.8433	+0.0053
24.09 14:20	6.838	+0.0088
24.09 14:10	6.8292	-0.0017
24.09 14:00	6.8309	+0.0112
24.09 13:50	6.8197	-0.013
24.09 13:40	6.8327	-0.009
24.09 13:30	6.8417	+0.0185
24.09 13:20	6.8232	-0.0028
24.09 13:10	6.826	+0.0024
24.09 13:03	6.8236	-0.0074
24.09 13:00	6.831	+0.0058
24.09 12:50	6.8252	-0.0636
24.09 12:40	6.8888	-0.0816
24.09 12:30	6.9704	+0.0389
24.09 12:20	6.9315	-0.0147
24.09 12:10	6.9462	-0.0144
24.09 12:00	6.9606	+0.0107
24.09 11:50	6.9499	-0.0133
24.09 11:40	6.9632	-0.0385
24.09 11:30	7.0017	-0.0152
24.09 11:20	7.0169	-0.0021
24.09 11:10	7.019	+0.003
24.09 11:03	7.016	+0.0187
24.09 11:00	6.9973	+0.0182
24.09 10:50	6.9791	+0.0093
24.09 10:40	6.9698	+0.0262
24.09 10:30	6.9436	+0.001
24.09 10:20	6.9426	-0.0376
24.09 10:10	6.9802	-0.0007
24.09 10:00	6.9809	+0.0196
24.09 09:50	6.9613	-0.0176
24.09 09:40	6.9789	-0.0161
24.09 09:30	6.995	-0.038
24.09 09:20	7.033	+0.0082
24.09 09:10	7.0248	+0.0004
24.09 09:03	7.0244	+0.0017
24.09 09:00	7.0227	+0.0029
24.09 08:50	7.0198	-0.0012
24.09 08:40	7.021	-0.0043
24.09 08:30	7.0253	-0.0165
24.09 08:20	7.0418	-0.024
24.09 08:10	7.0658	+0.0304
24.09 08:00	7.0354	+0.004
24.09 07:50	7.0314	-0.0011
24.09 07:40	7.0325	-0.0258
24.09 07:30	7.0583	+0.0044
24.09 07:20	7.0539	+0.0376
24.09 07:10	7.0163	+0.0111
24.09 07:03	7.0052	-0.0111
24.09 07:00	7.0163	+0.0238
24.09 06:50	6.9925	-0.0243
24.09 06:40	7.0168	+0.0068
24.09 06:30	7.01	+0.0349
24.09 06:20	6.9751	+0.0211
24.09 06:10	6.954	+0.069
24.09 06:00	6.885	+0.0015
24.09 05:50	6.8835	+0.0138
24.09 05:40	6.8697	-0.0979
24.09 05:30	6.9676	-0.11
24.09 05:20	7.0776	+0.0258
24.09 05:10	7.0518	+0.0086
24.09 05:03	7.0432	-0.0027
24.09 05:00	7.0459	-0.0337
24.09 04:50	7.0796	-0.0462
24.09 04:40	7.1258	+0.0094
24.09 04:30	7.1164	-0.0163
24.09 04:20	7.1327	-0.0101
24.09 04:10	7.1428	-0.0121
24.09 04:00	7.1549	+0.0042
24.09 03:50	7.1507	-0.0241
24.09 03:40	7.1748	+0.0532
24.09 03:30	7.1216	+0.0153
24.09 03:20	7.1063	-0.1047
24.09 03:10	7.211	+0.0113
24.09 03:03	7.1997	-0.0144
24.09 03:00	7.2141	-0.0144
24.09 02:50	7.2285	+0.0074
24.09 02:40	7.2211	-0.0257
24.09 02:30	7.2468	+0.0103
24.09 02:20	7.2365	+0.0076
24.09 02:10	7.2289	+0.0334
24.09 02:00	7.1955	+0.0104
24.09 01:50	7.1851	-0.0239
24.09 01:40	7.209	-0.0174
24.09 01:30	7.2264	-0.0452
24.09 01:20	7.2716	+0.0023
24.09 01:10	7.2693	+0.0108
24.09 01:03	7.2585	+0.0082
24.09 01:00	7.2503	+0.0225
24.09 00:50	7.2278	-0.0137
24.09 00:40	7.2415	-0.018
24.09 00:30	7.2595	+0.0074
24.09 00:20	7.2521	+0.0018
24.09 00:10	7.2503	+0.0188
24.09 00:00	7.2315	+0.0292
23.09 23:50	7.2023	+0.011
23.09 23:40	7.1913	+0.0064
23.09 23:30	7.1849	+0.0172
23.09 23:20	7.1677	-0.0567
23.09 23:10	7.2244	-0.0171
23.09 23:03	7.2415	-0.0158
23.09 23:00	7.2573	-0.0149
23.09 22:50	7.2722	-0.0172
23.09 22:40	7.2894	-0.0101
23.09 22:30	7.2995	+0.0561
23.09 22:20	7.2434	+0.0157
23.09 22:10	7.2277	-0.0279
23.09 22:00	7.2556	+0.0001
23.09 21:50	7.2555	-0.0086
23.09 21:40	7.2641	+0.0288
23.09 21:30	7.2353	+0.0027
23.09 21:20	7.2326	-0.018
23.09 21:10	7.2506	+0.0152
23.09 21:03	7.2354	-0.008
23.09 21:00	7.2434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9593

макс: 8.5319

за неделю:

6.9026

Таблица изменений курса unibase : показать

Дата	Курс	+/-
24.09 20:00	6.9026	+0.0089
24.09 19:50	6.8937	+0.008
24.09 18:50	6.8508	-0.0734
24.09 17:50	6.9034	-0.0147
24.09 16:50	6.8937	+0.0126
24.09 15:50	6.8617	+0.004
24.09 14:50	6.8636	+0.0112
24.09 13:50	6.8197	+0.0058
24.09 12:50	6.8252	+0.0107
24.09 11:50	6.9499	+0.0182
24.09 10:50	6.9791	+0.0196
24.09 09:50	6.9613	+0.0029
24.09 08:50	7.0198	+0.004
24.09 07:50	7.0314	+0.0238
24.09 06:50	6.9925	+0.0015
24.09 05:50	6.8835	-0.0337
24.09 04:50	7.0796	+0.0042
24.09 03:50	7.1507	-0.0144
24.09 02:50	7.2285	+0.0104
24.09 01:50	7.1851	+0.0225
24.09 00:50	7.2278	+0.0292
23.09 23:50	7.2023	-0.0149
23.09 22:50	7.2722	+0.0001
23.09 21:50	7.2555	-0.0175
23.09 20:50	7.2609	-0.0715
23.09 19:50	7.6084	+0.0958
23.09 18:50	7.4398	+0.1408
23.09 17:50	6.9634	-0.0091
23.09 16:50	7.0819	-0.0331
23.09 15:50	7.1448	+0.0268
23.09 14:50	7.1349	-0.0012
23.09 13:50	7.1875	-0.0083
23.09 12:50	7.1724	-0.0196
23.09 11:50	7.1468	+0.0098
23.09 10:50	7.1391	-0.0072
23.09 09:50	7.2521	-0.0676
23.09 08:50	7.328	-0.0175
23.09 07:50	7.3662	+0.0046
23.09 06:50	7.3078	+0.0051
23.09 05:50	7.3437	-0.0248
23.09 04:50	7.3117	-0.0466
23.09 03:50	7.2298	-0.0096
23.09 02:50	7.199	-0.0231
23.09 01:50	7.2106	+0.0542
23.09 00:50	7.1488	-0.0144
22.09 23:50	7.1794	-0.0154
22.09 22:50	7.1369	-0.0138
22.09 21:50	7.1308	+0.0006
22.09 20:50	7.1322	-0.0209
22.09 19:50	7.0958	-0.0402
22.09 18:50	7.123	+0.0256
22.09 17:50	7.0931	-0.0066
22.09 16:50	7.196	+0.0287
22.09 15:50	7.1538	-0.017
22.09 14:50	7.1869	+0.0325
22.09 13:50	7.0776	+0.0176
22.09 12:50	7.0475	-0.0286
22.09 11:50	7.1802	-0.0449
22.09 10:50	7.2423	+0.0115
22.09 09:50	7.2191	-0.0286
22.09 08:50	7.2751	-0.0285
22.09 07:50	7.3126	+0.004
22.09 06:50	7.1524	+0.0129
22.09 05:50	7.0659	+0.0472
22.09 04:50	7.2105	+0.077
22.09 03:50	7.2742	+0.046
22.09 02:50	7.2704	+0.0405
22.09 01:50	7.1981	+0.0245
22.09 00:50	7.1254	-0.0443
21.09 23:50	7.1389	+0.0637
21.09 22:50	7.056	-0.0058
21.09 21:50	6.85	-0.0405
21.09 20:50	6.7957	-0.031
21.09 19:50	6.7474	-0.0574
21.09 18:50	6.7352	+0.0235
21.09 17:50	6.7903	+0.0363
21.09 16:50	6.8577	+0.019
21.09 15:50	6.8432	-0.0185
21.09 14:50	6.8324	+0.0255
21.09 13:50	6.7435	-0.024
21.09 12:50	6.8663	-0.0389
21.09 11:50	6.8009	+0.0379
21.09 10:50	6.6156	+0.051
21.09 09:50	6.6651	-0.0265
21.09 08:50	6.8202	-0.0065
21.09 07:50	6.5395	+0.0644
21.09 06:50	6.5628	-0.0329
21.09 05:50	6.4102	+0.008
21.09 04:50	6.3109	+0.0112
21.09 03:50	6.0334	+0.0012
21.09 02:50	6.0052	+0.0277
21.09 01:50	5.9952	-0.0065
21.09 00:50	5.9752	-0.0165
20.09 23:50	6.092	+0.1246
20.09 22:50	5.988	-0.0566
20.09 21:50	5.9593	+0.0276
20.09 20:50	6.2845	+0.0106
20.09 19:50	6.3818	-0.0054
20.09 18:50	6.3989	-0.0905
20.09 17:50	6.4232	-0.0891
20.09 16:50	7.807	+0.1395
20.09 15:50	8.5319	+0.0891
20.09 14:50	8.2074	+0.2525
20.09 13:50	7.9501	+0.0173
20.09 12:50	7.4631	+0.0026
20.09 11:50	7.1388	+0.0202
20.09 10:50	7.1189	+0.0107
20.09 09:50	7.0066	+0.0085
20.09 08:50	6.9703	-0.0193
20.09 07:50	6.9188	-0.0151
20.09 06:50	6.8401	-0.3186
20.09 05:50	7.4039	+0.0614
20.09 04:50	7.4502	+0.1211
20.09 03:50	7.145	+0.0191
20.09 02:50	7.0043	+0.0281
20.09 01:50	6.9873	+0.0134
20.09 00:50	6.8714	+0.0054
19.09 23:50	6.8591	-0.0113
19.09 22:50	6.8883	+0.0025
19.09 21:50	6.8322	-0.0109
19.09 20:50	6.8176	-0.0097
19.09 19:50	6.8322	-0.0318
19.09 18:50	6.8494	-0.0005
19.09 17:50	6.905	+0.0339
19.09 16:50	6.829	-0.0377
19.09 15:50	6.8779	-0.0055
19.09 14:50	6.8533	-0.012
19.09 13:50	6.883	+0.0089
19.09 12:50	6.8055	+0.0019
19.09 11:50	6.8762	+0.0038
19.09 10:50	6.8544	+0.0021
19.09 09:50	6.8922	-0.0052
19.09 08:50	6.7672	+0.0176
19.09 07:50	6.6934	-0.0325
19.09 06:50	6.7879	-0.0213
19.09 05:50	6.8401	+0.0485
19.09 04:50	6.6639	-0.0227
19.09 03:50	6.5722	+0.0678
19.09 02:50	6.7588	-0.0101
19.09 01:50	6.5628	+0.0051
19.09 00:50	6.4142	-0.009
18.09 23:50	6.451	+0.0155
18.09 22:50	6.4312	+0.0281
18.09 21:50	6.3895	-0.0095
18.09 20:50	6.3733	-0.0164
18.09 19:50	6.3729	-0.0427
18.09 18:50	6.5553	-0.0036
18.09 17:50	6.3317	-0.0463
18.09 16:50	6.3463	-0.0152
18.09 15:50	6.301	-0.0148
18.09 14:50	6.3587	-0.0025
18.09 13:50	6.3986	-0.002
18.09 12:50	6.4331	+0.0089
18.09 11:50	6.4429	-0.0093
18.09 10:50	6.4857	+0.0063
18.09 09:50	6.4612	+0.0036
18.09 08:50	6.4775	+0.0029
18.09 07:50	6.4989	+0.004
18.09 06:50	6.5121	-0.0036
18.09 05:50	6.5623	+0.0014
18.09 04:50	6.5974	+0.0017
18.09 03:50	6.5681	-0.0027
18.09 02:50	6.6249	+0.0056
18.09 01:50	6.5694	+0.0093
18.09 00:50	6.5558	+0.0074
17.09 23:50	6.5669	+0.0075
17.09 22:50	6.5361	+0.0118
17.09 21:50	6.4748	-0.0158
17.09 20:50	6.4905

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 5.6296

макс: 8.5319

за месяц:

6.9026

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09.2026	7.2441	+0.0764
22.09.2026	7.1677	+0.4141
21.09.2026	6.7536	-0.1843
20.09.2026	6.9379	+0.0987
19.09.2026	6.8392	+0.3777
18.09.2026	6.4615	-0.0156
17.09.2026	6.4771	+0.331
16.09.2026	6.1461	-0.1335
15.09.2026	6.2796	-0.1875
14.09.2026	6.4671	+0.4077
13.09.2026	6.0594	+0.0994
12.09.2026	5.96	-0.1707
11.09.2026	6.1307	+0.1174
10.09.2026	6.0133	-0.0461
09.09.2026	6.0594	-0.0625
08.09.2026	6.1219	-0.4885
07.09.2026	6.6104	+0.0826
06.09.2026	6.5278	+0.015
05.09.2026	6.5128	+0.4661
04.09.2026	6.0467	+0.0878
03.09.2026	5.9589	+0.3293
02.09.2026	5.6296	-0.1148
01.09.2026	5.7444	-0.1809
31.08.2026	5.9253	-0.3958
30.08.2026	6.3211	-0.2577
29.08.2026	6.5788	+0.1635
28.08.2026	6.4153	+0.5882
27.08.2026	5.8271	-0.0998
26.08.2026	5.9269

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 3.3971

макс: 8.5666

за квартал:

6.9026

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09.2026	7.2441	+0.0764
22.09.2026	7.1677	+0.4141
21.09.2026	6.7536	-0.1843
20.09.2026	6.9379	+0.0987
19.09.2026	6.8392	+0.3777
18.09.2026	6.4615	-0.0156
17.09.2026	6.4771	+0.331
16.09.2026	6.1461	-0.1335
15.09.2026	6.2796	-0.1875
14.09.2026	6.4671	+0.4077
13.09.2026	6.0594	+0.0994
12.09.2026	5.96	-0.1707
11.09.2026	6.1307	+0.1174
10.09.2026	6.0133	-0.0461
09.09.2026	6.0594	-0.0625
08.09.2026	6.1219	-0.4885
07.09.2026	6.6104	+0.0826
06.09.2026	6.5278	+0.015
05.09.2026	6.5128	+0.4661
04.09.2026	6.0467	+0.0878
03.09.2026	5.9589	+0.3293
02.09.2026	5.6296	-0.1148
01.09.2026	5.7444	-0.1809
31.08.2026	5.9253	-0.3958
30.08.2026	6.3211	-0.2577
29.08.2026	6.5788	+0.1635
28.08.2026	6.4153	+0.5882
27.08.2026	5.8271	-0.0998
26.08.2026	5.9269	+0.12
23.08.2026	5.8069	-0.0136
22.08.2026	5.8205	+0.2318
21.08.2026	5.5887	-0.0183
20.08.2026	5.607	-0.1439
19.08.2026	5.7509	+0.1519
18.08.2026	5.599	+0.0355
17.08.2026	5.5635	-0.0784
16.08.2026	5.6419	-0.3694
15.08.2026	6.0113	-0.1974
14.08.2026	6.2087	-0.0159
13.08.2026	6.2246	-0.252
12.08.2026	6.4766	-0.4021
11.08.2026	6.8787	+0.4093
10.08.2026	6.4694	+0.0428
09.08.2026	6.4266	-0.0971
08.08.2026	6.5237	-0.0941
07.08.2026	6.6178	-0.55
06.08.2026	7.1678	+0.8122
05.08.2026	6.3556	-1.93
04.08.2026	8.2856	-0.281
03.08.2026	8.5666	+0.9352
02.08.2026	7.6314	-0.0709
01.08.2026	7.7023	+0.1146
31.07.2026	7.5877	+0.7715
30.07.2026	6.8162	+0.2647
29.07.2026	6.5515	+0.5349
28.07.2026	6.0166	-0.3012
27.07.2026	6.3178	+0.0363
26.07.2026	6.2815	+0.5272
25.07.2026	5.7543	+0.1957
24.07.2026	5.5586	-0.3089
23.07.2026	5.8675	+0.5672
22.07.2026	5.3003	+0.4711
21.07.2026	4.8292	+0.3844
20.07.2026	4.4448	+0.2353
19.07.2026	4.2095	-0.0754
18.07.2026	4.2849	+0.1506
17.07.2026	4.1343	+0.3348
16.07.2026	3.7995	+0.0085
15.07.2026	3.791	+0.2406
14.07.2026	3.5504	+0.1332
13.07.2026	3.4172	+0.0201
12.07.2026	3.3971	-0.0869
11.07.2026	3.484	-0.0101
10.07.2026	3.4941	+0.058
09.07.2026	3.4361	-0.3486
08.07.2026	3.7847	-0.7141
07.07.2026	4.4988	-0.279
06.07.2026	4.7778	+0.1732
05.07.2026	4.6046	+0.0243
04.07.2026	4.5803	+0.1318
03.07.2026	4.4485	+0.1904
02.07.2026	4.2581	+0.2015
01.07.2026	4.0566	-0.9601
30.06.2026	5.0167	+0.148
29.06.2026	4.8687	+0.9736
28.06.2026	3.8951	+0.2355
27.06.2026	3.6596	+0.1593
26.06.2026	3.5003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот