Курсы криптовалют к Unibase

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Unibase

Курс Unibase (UB) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Unibase (UB) на текущий момент составляет 7.5095 TRY, а общий объем торгов за 24 часа – 642 900 269 TRY. Рыночная капитализация составляет 18 773 859 145 TRY. За последние 24 часа курс Unibase относительно турецкой лиры вырос на +16.35%. Изменение за неделю составило +34.18%.


	=
Калькулятор UB - TRY / Обратный расчет: курс турецкой лиры к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно турецкой лиры, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4446

макс: 7.5282

за сутки:

7.5095

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 07:20	7.5095	+0.0521
31.07 07:10	7.4574	+0.0926
31.07 07:03	7.3648	-0.0482
31.07 07:00	7.413	+0.2472
31.07 06:50	7.1658	+0.0093
31.07 06:40	7.1565	+0.0434
31.07 06:30	7.1131	-0.4047
31.07 06:20	7.5178	+0.0013
31.07 06:10	7.5165	-0.0117
31.07 06:00	7.5282	+0.0493
31.07 05:50	7.4789	-0.0114
31.07 05:40	7.4903	-0.003
31.07 05:30	7.4933	+0.0301
31.07 05:20	7.4632	-0.0206
31.07 05:10	7.4838	+0.0569
31.07 05:03	7.4269	-0.0159
31.07 05:00	7.4428	+0.0062
31.07 04:50	7.4366	-0.002
31.07 04:45	7.4386	-0.0008
31.07 04:30	7.4394	+0.0625
31.07 04:20	7.3769	-0.0322
31.07 04:10	7.4091	-0.0176
31.07 04:00	7.4267	+0.0569
31.07 03:50	7.3698	-0.0096
31.07 03:40	7.3794	+0.0438
31.07 03:30	7.3356	-0.0071
31.07 03:20	7.3427	+0.0038
31.07 03:10	7.3389	+0.0848
31.07 03:03	7.2541	+0.0068
31.07 03:00	7.2473	-0.0257
31.07 02:50	7.273	+0.0048
31.07 02:40	7.2682	-0.0011
31.07 02:30	7.2693	+0.0097
31.07 02:20	7.2596	+0.0112
31.07 02:10	7.2484	+0.0729
31.07 02:00	7.1755	+0.0131
31.07 01:50	7.1624	+0.0195
31.07 01:40	7.1429	-0.0804
31.07 01:30	7.2233	+0.0073
31.07 01:20	7.216	+0.0527
31.07 01:10	7.1633	-0.0186
31.07 01:03	7.1819	+0.0124
31.07 01:00	7.1695	+0.0057
31.07 00:50	7.1638	+0.0658
31.07 00:40	7.098	-0.0041
31.07 00:30	7.1021	+0.0516
31.07 00:20	7.0505	-0.0016
31.07 00:10	7.0521	+0.008
31.07 00:00	7.0441	-0.0096
30.07 23:50	7.0537	-0.0245
30.07 23:40	7.0782	+0.0328
30.07 23:30	7.0454	+0.0292
30.07 23:20	7.0162	-0.1085
30.07 23:10	7.1247	-0.0172
30.07 23:03	7.1419	-0.0045
30.07 23:00	7.1464	-0.0006
30.07 22:50	7.147	+0.014
30.07 22:40	7.133	-0.0049
30.07 22:30	7.1379	+0.0028
30.07 22:20	7.1351	+0.0422
30.07 22:10	7.0929	+0.0157
30.07 22:00	7.0772	+0.0214
30.07 21:50	7.0558	+0.0024
30.07 21:40	7.0534	+0.0047
30.07 21:30	7.0487	+0.0004
30.07 21:20	7.0483	-0.0084
30.07 21:10	7.0567	-0.0048
30.07 21:03	7.0615	+0.0106
30.07 21:00	7.0509	-0.0291
30.07 20:50	7.08	+0.0089
30.07 20:40	7.0711	+0.0064
30.07 20:30	7.0647	-0.0014
30.07 20:20	7.0661	+0.0409
30.07 20:10	7.0252	+0.017
30.07 20:00	7.0082	-0.0324
30.07 19:50	7.0406	+0.0061
30.07 19:40	7.0345	-0.0175
30.07 19:30	7.052	-0.0172
30.07 19:20	7.0692	+0.0149
30.07 19:10	7.0543	+0.0857
30.07 19:03	6.9686	-0.0067
30.07 19:00	6.9753	+0.0315
30.07 18:50	6.9438	+0.043
30.07 18:40	6.9008	+0.0217
30.07 18:30	6.8791	-0.0163
30.07 18:20	6.8954	+0.0434
30.07 18:10	6.852	-0.0984
30.07 18:00	6.9504	+0.1254
30.07 17:50	6.825	-0.139
30.07 17:40	6.964	-0.2555
30.07 17:30	7.2195	+0.0528
30.07 17:20	7.1667	+0.0989
30.07 17:10	7.0678	-0.0117
30.07 17:03	7.0795	+0.0243
30.07 17:00	7.0552	-0.0441
30.07 16:50	7.0993	+0.0055
30.07 16:40	7.0938	-0.062
30.07 16:30	7.1558	+0.0787
30.07 16:20	7.0771	+0.0066
30.07 16:10	7.0705	+0.0459
30.07 16:00	7.0246	+0.0414
30.07 15:50	6.9832	+0.0898
30.07 15:40	6.8934	-0.0056
30.07 15:30	6.899	+0.0848
30.07 15:20	6.8142	+0.0011
30.07 15:10	6.8131	-0.0037
30.07 15:03	6.8168	+0.0118
30.07 15:00	6.805	-0.0088
30.07 14:50	6.8138	+0.0412
30.07 14:40	6.7726	-0.0353
30.07 14:30	6.8079	-0.0182
30.07 14:20	6.8261	-0.0476
30.07 14:10	6.8737	+0.0259
30.07 14:00	6.8478	+0.0655
30.07 13:50	6.7823	+0.0189
30.07 13:40	6.7634	-0.0088
30.07 13:30	6.7722	+0.019
30.07 13:20	6.7532	+0.0076
30.07 13:10	6.7456	-0.0418
30.07 13:03	6.7874	+0.0344
30.07 13:00	6.753	+0.0377
30.07 12:50	6.7153	-0.0167
30.07 12:40	6.732	+0.111
30.07 12:30	6.621	-0.0203
30.07 12:20	6.6413	+0.0101
30.07 12:10	6.6312	-0.0097
30.07 12:03	6.6409	+0.0062
30.07 12:00	6.6347	-0.0133
30.07 11:50	6.648	+0.0211
30.07 11:40	6.6269	-0.0012
30.07 11:30	6.6281	-0.013
30.07 11:20	6.6411	-0.037
30.07 11:10	6.6781	+0.0627
30.07 11:00	6.6154	-0.0271
30.07 10:50	6.6425	+0.0111
30.07 10:40	6.6314	-0.0456
30.07 10:30	6.677	+0.0584
30.07 10:20	6.6186	-0.0025
30.07 10:10	6.6211	+0.0007
30.07 10:03	6.6204	-0.0414
30.07 10:00	6.6618	+0.092
30.07 08:40	6.5698	-0.0013
30.07 08:30	6.5711	+0.0254
30.07 08:20	6.5457	+0.1011
30.07 08:10	6.4446	-0.0066
30.07 08:03	6.4512	-0.0028
30.07 08:00	6.454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1418

макс: 7.5282

за неделю:

7.5095

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 07:20	7.5095	+0.2472
31.07 06:50	7.1658	+0.0493
31.07 05:50	7.4789	+0.0062
31.07 04:50	7.4366	+0.0569
31.07 03:50	7.3698	-0.0257
31.07 02:50	7.273	+0.0131
31.07 01:50	7.1624	+0.0057
31.07 00:50	7.1638	-0.0096
30.07 23:50	7.0537	-0.0006
30.07 22:50	7.147	+0.0214
30.07 21:50	7.0558	-0.0291
30.07 20:50	7.08	-0.0324
30.07 19:50	7.0406	+0.0315
30.07 18:50	6.9438	+0.1254
30.07 17:50	6.825	-0.0441
30.07 16:50	7.0993	+0.0414
30.07 15:50	6.9832	-0.0088
30.07 14:50	6.8138	+0.0655
30.07 13:50	6.7823	+0.0377
30.07 12:50	6.7153	-0.0133
30.07 11:50	6.648	-0.0271
30.07 10:50	6.6425	+0.092
30.07 08:40	6.5698	+0.0024
30.07 07:50	6.4516	-0.0118
30.07 06:50	6.4519	-0.0085
30.07 05:50	6.4096	-0.0558
30.07 04:50	6.3694	+0.1979
30.07 03:50	6.116	+0.045
30.07 02:50	6.0638	-0.0372
30.07 01:50	6.1004	+0.0166
30.07 00:50	6.0818	-0.0106
29.07 23:50	6.0609	+0.0077
29.07 22:50	6.031	+0.1716
29.07 21:50	5.8889	+0.0383
29.07 20:50	7.0047	+0.0054
29.07 19:50	6.929	+0.0671
29.07 18:50	6.655	+0.0015
29.07 17:50	6.7438	-0.0179
29.07 16:50	6.48	-0.0355
29.07 15:50	6.4761	-0.0249
29.07 14:50	7.2139	-0.0502
29.07 13:50	6.8983	+0.0124
29.07 12:50	6.6262	+0.0761
29.07 11:50	6.4801	+0.05
29.07 10:50	6.3926	+0.0552
29.07 09:50	6.6545	-0.4553
29.07 08:50	7.0444	+0.0486
29.07 07:50	6.8962	-0.089
29.07 06:50	6.8896	+0.0533
29.07 05:50	6.7191	-0.0566
29.07 04:50	6.6785	+0.0881
29.07 03:50	6.3871	-0.0675
29.07 02:50	6.4261	+0.0154
29.07 01:50	6.3887	-0.0064
29.07 00:50	6.3898	-0.0251
28.07 23:50	6.3261	-0.0119
28.07 22:50	6.3389	+0.0023
28.07 21:50	6.3889	-0.0065
28.07 20:50	6.397	+0.0073
28.07 19:50	6.5204	+0.0435
28.07 18:50	6.3894	+0.0583
28.07 17:50	6.3154	+0.0319
28.07 16:50	6.219	-0.0241
28.07 15:50	6.0415	+0.0711
28.07 14:50	5.9583	+0.0402
28.07 13:50	5.6828	-0.0053
28.07 12:50	5.6899	+0.0019
28.07 11:50	5.6673	+0.0453
28.07 10:50	5.5009	+0.043
28.07 09:50	5.6599	-0.0722
28.07 08:50	5.6276	-0.0142
28.07 07:50	5.4906	+0.0121
28.07 06:50	5.5572	-0.008
28.07 05:50	5.5283	-0.0334
28.07 04:50	5.6839	-0.0719
28.07 03:50	5.7785	-0.0584
28.07 02:50	5.7283	-0.0186
28.07 01:50	5.7986	+0.0248
28.07 00:50	5.6306	-0.0037
27.07 23:50	5.6142	-0.0221
27.07 22:50	5.7783	-0.0093
27.07 21:50	5.782	-0.0328
27.07 20:50	5.8087	+0.0441
27.07 19:50	5.8292	-0.0765
27.07 18:50	6.2179	-0.0608
27.07 17:50	6.2711	+0.0188
27.07 16:50	6.2748	+0.0278
27.07 15:50	6.2707	-0.0291
27.07 14:50	6.473	+0.039
27.07 13:50	6.4458	+0.0963
27.07 12:50	6.4973	-0.0331
27.07 11:50	6.6277	+0.0644
27.07 10:50	6.7136	-0.0284
27.07 09:50	6.842	+0.0225
27.07 08:50	6.8545	+0.0995
27.07 07:50	6.7954	+0.0203
27.07 06:50	7.0777	-0.1696
27.07 05:50	7.0243	-0.0293
27.07 04:50	6.8395	-0.0338
27.07 03:50	7.1103	-0.2252
27.07 02:50	7.1249	+0.0028
27.07 01:50	7.3104	-0.0817
27.07 00:50	7.2102	+0.181
26.07 23:50	6.903	+0.1379
26.07 22:50	6.744	+0.0603
26.07 21:50	6.4748	+0.0495
26.07 20:50	6.2707	+0.0009
26.07 19:50	6.1838	+0.0238
26.07 18:50	6.1834	+0.0334
26.07 17:50	6.0616	+0.0696
26.07 16:50	5.9464	+0.0466
26.07 15:50	5.909	+0.0036
26.07 14:50	5.9475	+0.0186
26.07 13:50	6.0088	+0.0704
26.07 12:50	5.9829	+0.0006
26.07 11:50	5.9879	+0.0762
26.07 10:50	5.9221	-0.0099
26.07 09:50	6.0851	+0.048
26.07 08:50	5.9927	+0.0051
26.07 07:50	5.9201	-0.034
26.07 06:50	5.9408	-0.0065
26.07 05:50	5.8774	+0.0478
26.07 04:50	5.8462	-0.0037
26.07 03:50	5.736	-0.0039
26.07 02:50	5.7176	+0.0091
26.07 01:50	5.7659	-0.0321
26.07 00:50	5.8204	+0.0606
25.07 23:50	5.7733	-0.0009
25.07 22:50	5.7102	-0.0019
25.07 21:50	5.7381	-0.0351
25.07 20:50	5.7514	+0.0011
25.07 19:50	5.7557	+0.0566
25.07 18:50	5.7833	+0.0157
25.07 17:50	5.9798	-0.0484
25.07 16:50	5.7446	-0.0205
25.07 15:50	5.7747	+0.0054
25.07 14:50	5.7367	-0.0106
25.07 13:50	5.6764	-0.0134
25.07 12:50	5.772	+0.0315
25.07 11:50	5.7278	+0.0307
25.07 10:50	5.8299	+0.0286
25.07 09:50	5.7026	+0.083
25.07 08:50	5.5329	-0.0375
25.07 07:50	5.6073	+0.002
25.07 06:50	5.6953	+0.0042
25.07 05:50	5.8108	-0.0193
25.07 04:50	5.74	-0.0333
25.07 03:50	5.7347	-0.0055
25.07 02:50	5.5997	+0.0187
25.07 01:50	5.5544	-0.0178
25.07 00:50	5.4422	-0.0273
24.07 23:50	5.5874	-0.0205
24.07 22:50	5.5538	+0.0215
24.07 21:50	5.5371	-0.008
24.07 20:50	5.6183	+0.049
24.07 19:50	5.7329	+0.0092
24.07 18:50	5.6585	+0.1942
24.07 17:50	5.5253	+0.0394
24.07 16:50	5.4878	-0.0165
24.07 15:50	5.5837	-0.0114
24.07 14:50	5.3915	+0.0704
24.07 13:50	5.1778	+0.0186
24.07 12:50	5.2985	+0.0034
24.07 11:50	5.1418	-0.016
24.07 10:50	5.2077	+0.0058
24.07 09:50	5.3403	+0.0225
24.07 08:50	5.5967

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 3.3971

макс: 7.5282

за месяц:

7.5095

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	6.8162	+0.2647
29.07.2026	6.5515	+0.5349
28.07.2026	6.0166	-0.3012
27.07.2026	6.3178	+0.0363
26.07.2026	6.2815	+0.5272
25.07.2026	5.7543	+0.1957
24.07.2026	5.5586	-0.3089
23.07.2026	5.8675	+0.5672
22.07.2026	5.3003	+0.4711
21.07.2026	4.8292	+0.3844
20.07.2026	4.4448	+0.2353
19.07.2026	4.2095	-0.0754
18.07.2026	4.2849	+0.1506
17.07.2026	4.1343	+0.3348
16.07.2026	3.7995	+0.0085
15.07.2026	3.791	+0.2406
14.07.2026	3.5504	+0.1332
13.07.2026	3.4172	+0.0201
12.07.2026	3.3971	-0.0869
11.07.2026	3.484	-0.0101
10.07.2026	3.4941	+0.058
09.07.2026	3.4361	-0.3486
08.07.2026	3.7847	-0.7141
07.07.2026	4.4988	-0.279
06.07.2026	4.7778	+0.1732
05.07.2026	4.6046	+0.0243
04.07.2026	4.5803	+0.1318
03.07.2026	4.4485	+0.1904
02.07.2026	4.2581	+0.2015
01.07.2026	4.0566	-0.9601
30.06.2026	5.0167

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 3.1206

макс: 10.4267

за квартал:

7.5095

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	6.8162	+0.2647
29.07.2026	6.5515	+0.5349
28.07.2026	6.0166	-0.3012
27.07.2026	6.3178	+0.0363
26.07.2026	6.2815	+0.5272
25.07.2026	5.7543	+0.1957
24.07.2026	5.5586	-0.3089
23.07.2026	5.8675	+0.5672
22.07.2026	5.3003	+0.4711
21.07.2026	4.8292	+0.3844
20.07.2026	4.4448	+0.2353
19.07.2026	4.2095	-0.0754
18.07.2026	4.2849	+0.1506
17.07.2026	4.1343	+0.3348
16.07.2026	3.7995	+0.0085
15.07.2026	3.791	+0.2406
14.07.2026	3.5504	+0.1332
13.07.2026	3.4172	+0.0201
12.07.2026	3.3971	-0.0869
11.07.2026	3.484	-0.0101
10.07.2026	3.4941	+0.058
09.07.2026	3.4361	-0.3486
08.07.2026	3.7847	-0.7141
07.07.2026	4.4988	-0.279
06.07.2026	4.7778	+0.1732
05.07.2026	4.6046	+0.0243
04.07.2026	4.5803	+0.1318
03.07.2026	4.4485	+0.1904
02.07.2026	4.2581	+0.2015
01.07.2026	4.0566	-0.9601
30.06.2026	5.0167	+0.148
29.06.2026	4.8687	+0.9736
28.06.2026	3.8951	+0.2355
27.06.2026	3.6596	+0.1593
26.06.2026	3.5003	+0.3453
25.06.2026	3.155	+0.0344
24.06.2026	3.1206	-0.7178
23.06.2026	3.8384	-1.6218
22.06.2026	5.4602	+1.004
21.06.2026	4.4562	+0.8556
20.06.2026	3.6006	-1.1053
19.06.2026	4.7059	-0.6459
18.06.2026	5.3518	-0.0392
17.06.2026	5.391	-0.0269
16.06.2026	5.4179	-0.1101
15.06.2026	5.528	-0.3127
14.06.2026	5.8407	-0.2196
13.06.2026	6.0603	-0.2331
12.06.2026	6.2934	+0.2942
11.06.2026	5.9992	-0.4825
10.06.2026	6.4817	+0.634
09.06.2026	5.8477	+0.1929
08.06.2026	5.6548	+0.0643
07.06.2026	5.5905	+0.5727
06.06.2026	5.0178	+0.1592
05.06.2026	4.8586	+0.0633
04.06.2026	4.7953	-0.4398
03.06.2026	5.2351	-2.7364
02.06.2026	7.9715	-0.0277
01.06.2026	7.9992	+0.1276
31.05.2026	7.8716	-0.8291
30.05.2026	8.7007	+0.096
29.05.2026	8.6047	-0.2653
28.05.2026	8.87	-0.9209
27.05.2026	9.7909	+0.5928
26.05.2026	9.1981	+0.9873
25.05.2026	8.2108	+1.2513
24.05.2026	6.9595	+1.3009
23.05.2026	5.6586	+0.8612
22.05.2026	4.7974	+0.1523
21.05.2026	4.6451	-0.8414
20.05.2026	5.4865	-0.3778
19.05.2026	5.8643	-0.8387
18.05.2026	6.703	-0.3247
17.05.2026	7.0277	-1.6513
16.05.2026	8.679	-1.7477
15.05.2026	10.4267	+0.8477
14.05.2026	9.579	+0.7334
13.05.2026	8.8456	+1.602
12.05.2026	7.2436	+0.852
11.05.2026	6.3916	+0.67
10.05.2026	5.7216	+0.6301
09.05.2026	5.0915	-0.3725
08.05.2026	5.464	-0.3906
07.05.2026	5.8546	-0.3891
06.05.2026	6.2437	+0.287
05.05.2026	5.9567	+0.1858
04.05.2026	5.7709	+0.009
03.05.2026	5.7619	-0.9198
02.05.2026	6.6817	+2.1461
01.05.2026	4.5356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот