Курсы криптовалют к Unibase

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Unibase

Курс Unibase (UB) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Unibase (UB) на текущий момент составляет 7.045 UAH, а общий объем торгов за 24 часа – 629 098 803 UAH. Рыночная капитализация составляет 17 612 481 522 UAH. За последние 24 часа курс Unibase относительно украинской гривны вырос на +7.17%. Изменение за неделю составило +29.8%.


	=
Калькулятор UB - UAH / Обратный расчет: курс украинской гривны к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно украинской гривны, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5675

макс: 7.4605

за сутки:

7.045

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 18:50	7.045	-0.0956
31.07 18:40	7.1406	-0.0503
31.07 18:30	7.1909	-0.0085
31.07 18:20	7.1994	-0.0198
31.07 18:10	7.2192	+0.0396
31.07 18:00	7.1796	-0.1016
31.07 17:50	7.2812	+0.0391
31.07 17:40	7.2421	+0.0653
31.07 17:30	7.1768	+0.0564
31.07 17:20	7.1204	+0.0117
31.07 17:10	7.1087	-0.0768
31.07 17:03	7.1855	+0.0117
31.07 17:00	7.1738	-0.0367
31.07 16:50	7.2105	-0.0658
31.07 16:40	7.2763	+0.0292
31.07 16:30	7.2471	-0.0979
31.07 16:20	7.345	-0.0374
31.07 16:10	7.3824	-0.0191
31.07 16:00	7.4015	-0.0297
31.07 15:50	7.4312	+0.0139
31.07 15:40	7.4173	+0.0404
31.07 15:30	7.3769	-0.0222
31.07 15:28	7.3991	-
31.07 15:28	7.3991	-0.0027
31.07 15:10	7.4018	+0.0128
31.07 15:04	7.389	-0.0243
31.07 15:00	7.4133	-0.0402
31.07 14:50	7.4535	+0.0459
31.07 14:40	7.4076	-0.0529
31.07 14:30	7.4605	+0.0185
31.07 14:20	7.442	+0.0004
31.07 14:10	7.4416	+0.0062
31.07 14:00	7.4354	+0.056
31.07 13:50	7.3794	+0.0091
31.07 13:40	7.3703	+0.1738
31.07 13:30	7.1965	-0.0041
31.07 13:20	7.2006	+0.0241
31.07 13:10	7.1765	+0.0165
31.07 13:03	7.16	-0.0164
31.07 13:00	7.1764	+0.0874
31.07 12:50	7.089	+0.0117
31.07 12:40	7.0773	-0.1448
31.07 12:30	7.2221	+0.0086
31.07 12:20	7.2135	-0.0384
31.07 12:10	7.2519	+0.0459
31.07 12:00	7.206	+0.0808
31.07 11:50	7.1252	-0.0175
31.07 11:40	7.1427	+0.0229
31.07 11:30	7.1198	-0.0736
31.07 11:20	7.1934	-0.0211
31.07 11:10	7.2145	-0.0238
31.07 11:03	7.2383	+0.0195
31.07 11:00	7.2188	-0.0251
31.07 10:50	7.2439	+0.0086
31.07 10:40	7.2353	+0.0168
31.07 10:30	7.2185	-0.0131
31.07 10:20	7.2316	-0.0179
31.07 10:10	7.2495	-0.0185
31.07 10:00	7.268	+0.0119
31.07 09:50	7.2561	-0.0039
31.07 09:40	7.26	+0.0284
31.07 09:30	7.2316	+0.0233
31.07 09:20	7.2083	+0.0907
31.07 09:10	7.1176	+0.0582
31.07 09:03	7.0594	-0.0146
31.07 09:00	7.074	-0.1094
31.07 08:50	7.1834	+0.0354
31.07 08:40	7.148	-0.1735
31.07 08:30	7.3215	+0.0885
31.07 08:20	7.233	+0.0115
31.07 08:10	7.2215	-0.0321
31.07 08:00	7.2536	-0.0057
31.07 07:50	7.2593	+0.1613
31.07 07:40	7.098	+0.0641
31.07 07:30	7.0339	-0.0277
31.07 07:20	7.0616	+0.049
31.07 07:10	7.0126	+0.087
31.07 07:03	6.9256	-0.0453
31.07 07:00	6.9709	+0.2323
31.07 06:50	6.7386	+0.0088
31.07 06:40	6.7298	+0.0408
31.07 06:30	6.689	-0.3805
31.07 06:20	7.0695	+0.0012
31.07 06:10	7.0683	-0.0111
31.07 06:00	7.0794	+0.0446
31.07 05:50	7.0348	-0.0108
31.07 05:40	7.0456	-0.0028
31.07 05:30	7.0484	+0.0283
31.07 05:20	7.0201	-0.0194
31.07 05:10	7.0395	+0.0536
31.07 05:03	6.9859	-0.0149
31.07 05:00	7.0008	+0.0049
31.07 04:50	6.9959	-0.0018
31.07 04:45	6.9977	-0.0008
31.07 04:30	6.9985	+0.0588
31.07 04:20	6.9397	-0.0303
31.07 04:10	6.97	-0.0166
31.07 04:00	6.9866	+0.044
31.07 03:50	6.9426	-0.009
31.07 03:40	6.9516	+0.0412
31.07 03:30	6.9104	-0.0067
31.07 03:20	6.9171	+0.0037
31.07 03:10	6.9134	+0.0798
31.07 03:03	6.8336	+0.0065
31.07 03:00	6.8271	-0.0153
31.07 02:50	6.8424	+0.0045
31.07 02:40	6.8379	-0.001
31.07 02:30	6.8389	+0.009
31.07 02:20	6.8299	+0.0106
31.07 02:10	6.8193	+0.0686
31.07 02:00	6.7507	+0.0035
31.07 01:50	6.7472	+0.0183
31.07 01:40	6.7289	-0.0757
31.07 01:30	6.8046	+0.0069
31.07 01:20	6.7977	+0.0497
31.07 01:10	6.748	-0.0176
31.07 01:03	6.7656	+0.0117
31.07 01:00	6.7539	+0.0014
31.07 00:50	6.7525	+0.0621
31.07 00:40	6.6904	-0.0039
31.07 00:30	6.6943	+0.0486
31.07 00:20	6.6457	-0.0015
31.07 00:10	6.6472	+0.0075
31.07 00:00	6.6397	-0.008
30.07 23:50	6.6477	-0.023
30.07 23:40	6.6707	+0.0309
30.07 23:30	6.6398	+0.0275
30.07 23:20	6.6123	-0.1023
30.07 23:10	6.7146	-0.0162
30.07 23:03	6.7308	-0.0043
30.07 23:00	6.7351	-0.0004
30.07 22:50	6.7355	+0.0131
30.07 22:40	6.7224	-0.0046
30.07 22:30	6.727	+0.0027
30.07 22:20	6.7243	+0.0397
30.07 22:10	6.6846	+0.0148
30.07 22:00	6.6698	+0.0202
30.07 21:50	6.6496	+0.0023
30.07 21:40	6.6473	+0.0043
30.07 21:30	6.643	+0.0005
30.07 21:20	6.6425	-0.008
30.07 21:10	6.6505	-0.0045
30.07 21:03	6.655	+0.01
30.07 21:00	6.645	-0.0275
30.07 20:50	6.6725	+0.0084
30.07 20:40	6.6641	+0.0061
30.07 20:30	6.658	-0.0014
30.07 20:20	6.6594	+0.0386
30.07 20:10	6.6208	+0.016
30.07 20:00	6.6048	-0.0306
30.07 19:50	6.6354	+0.0058
30.07 19:40	6.6296	-0.0165
30.07 19:30	6.6461	-0.0162
30.07 19:20	6.6623	+0.0141
30.07 19:10	6.6482	+0.0807
30.07 19:03	6.5675	-0.0063
30.07 19:00	6.5738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1526

макс: 7.4605

за неделю:

7.045

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 18:50	7.045	-0.1016
31.07 17:50	7.2812	-0.0367
31.07 16:50	7.2105	-0.0297
31.07 15:50	7.4312	-0.0402
31.07 14:50	7.4535	+0.056
31.07 13:50	7.3794	+0.0874
31.07 12:50	7.089	+0.0808
31.07 11:50	7.1252	-0.0251
31.07 10:50	7.2439	+0.0119
31.07 09:50	7.2561	-0.1094
31.07 08:50	7.1834	-0.0057
31.07 07:50	7.2593	+0.2323
31.07 06:50	6.7386	+0.0446
31.07 05:50	7.0348	+0.0049
31.07 04:50	6.9959	+0.044
31.07 03:50	6.9426	-0.0153
31.07 02:50	6.8424	+0.0035
31.07 01:50	6.7472	+0.0014
31.07 00:50	6.7525	-0.008
30.07 23:50	6.6477	-0.0004
30.07 22:50	6.7355	+0.0202
30.07 21:50	6.6496	-0.0275
30.07 20:50	6.6725	-0.0306
30.07 19:50	6.6354	+0.0298
30.07 18:50	6.544	+0.1176
30.07 17:50	6.4326	-0.0411
30.07 16:50	6.6906	+0.0443
30.07 15:50	6.576	-0.0064
30.07 14:50	6.4145	+0.0528
30.07 13:50	6.3938	+0.0251
30.07 12:50	6.341	-0.0231
30.07 11:50	6.2879	-0.0302
30.07 10:50	6.2873	+0.0844
30.07 08:40	6.2212	+0.002
30.07 07:50	6.1095	-0.011
30.07 06:50	6.1098	-0.0079
30.07 05:50	6.0695	-0.0532
30.07 04:50	6.0318	+0.1858
30.07 03:50	5.7934	+0.0426
30.07 02:50	5.744	-0.0356
30.07 01:50	5.779	+0.0131
30.07 00:50	5.7639	-0.0087
29.07 23:50	5.7428	+0.008
29.07 22:50	5.7137	+0.1626
29.07 21:50	5.579	+0.0367
29.07 20:50	6.6357	+0.0056
29.07 19:50	6.5635	+0.0635
29.07 18:50	6.304	+0.0013
29.07 17:50	6.3882	-0.0166
29.07 16:50	6.1379	-0.0317
29.07 15:50	6.1323	-0.0231
29.07 14:50	6.8305	-0.0499
29.07 13:50	6.534	+0.0088
29.07 12:50	6.2792	+0.0713
29.07 11:50	6.1416	+0.0398
29.07 10:50	6.0663	+0.0538
29.07 09:50	6.3135	-0.4324
29.07 08:50	6.6839	+0.0464
29.07 07:50	6.5431	-0.0846
29.07 06:50	6.537	+0.0505
29.07 05:50	6.3753	-0.0537
29.07 04:50	6.3367	+0.0826
29.07 03:50	6.0612	-0.0637
29.07 02:50	6.0979	+0.0131
29.07 01:50	6.0639	-0.0067
29.07 00:50	6.0656	-0.024
28.07 23:50	6.0052	-0.0112
28.07 22:50	6.0171	+0.002
28.07 21:50	6.0648	-0.0059
28.07 20:50	6.0721	+0.0073
28.07 19:50	6.1888	+0.0413
28.07 18:50	6.0644	+0.0563
28.07 17:50	5.9932	+0.0316
28.07 16:50	5.9003	-0.0224
28.07 15:50	5.7315	+0.0697
28.07 14:50	5.6503	+0.0376
28.07 13:50	5.3895	-0.002
28.07 12:50	5.3932	+0.0041
28.07 11:50	5.3695	+0.0448
28.07 10:50	5.21	+0.0406
28.07 09:50	5.3607	-0.0691
28.07 08:50	5.3309	-0.0133
28.07 07:50	5.2011	+0.012
28.07 06:50	5.2638	-0.0075
28.07 05:50	5.2364	-0.0321
28.07 04:50	5.3843	-0.0699
28.07 03:50	5.4758	-0.0555
28.07 02:50	5.4283	-0.0175
28.07 01:50	5.4948	+0.0221
28.07 00:50	5.337	-0.0035
27.07 23:50	5.3214	-0.0208
27.07 22:50	5.4767	-0.0086
27.07 21:50	5.48	-0.0311
27.07 20:50	5.5054	+0.0419
27.07 19:50	5.5248	-0.071
27.07 18:50	5.8918	-0.058
27.07 17:50	5.9427	+0.0196
27.07 16:50	5.9444	+0.0276
27.07 15:50	5.9392	-0.0335
27.07 14:50	6.1368	+0.0396
27.07 13:50	6.1084	+0.0959
27.07 12:50	6.1526	-0.0316
27.07 11:50	6.2763	+0.0642
27.07 10:50	6.3544	-0.0266
27.07 09:50	6.4757	+0.0195
27.07 08:50	6.4893	+0.0941
27.07 07:50	6.4334	+0.0194
27.07 06:50	6.7004	-0.1604
27.07 05:50	6.6497	-0.0285
27.07 04:50	6.4755	-0.0385
27.07 03:50	6.7384	-0.2133
27.07 02:50	6.7522	+0.0024
27.07 01:50	6.9282	-0.0756
27.07 00:50	6.8314	+0.1704
26.07 23:50	6.5414	+0.1294
26.07 22:50	6.392	+0.0597
26.07 21:50	6.1342	+0.0468
26.07 20:50	5.9409	+0.0009
26.07 19:50	5.8585	+0.0226
26.07 18:50	5.8581	+0.0317
26.07 17:50	5.7427	+0.0658
26.07 16:50	5.6337	+0.0442
26.07 15:50	5.5981	+0.0034
26.07 14:50	5.6347	+0.0176
26.07 13:50	5.6927	+0.0667
26.07 12:50	5.6682	+0.0006
26.07 11:50	5.6729	+0.0722
26.07 10:50	5.6106	-0.0093
26.07 09:50	5.765	+0.0455
26.07 08:50	5.6775	+0.0048
26.07 07:50	5.6087	-0.0322
26.07 06:50	5.6283	-0.0062
26.07 05:50	5.5683	+0.0453
26.07 04:50	5.5387	-0.0035
26.07 03:50	5.4343	-0.0036
26.07 02:50	5.4168	+0.0086
26.07 01:50	5.4627	-0.0303
26.07 00:50	5.5142	+0.0574
25.07 23:50	5.4696	-0.0009
25.07 22:50	5.4098	-0.0018
25.07 21:50	5.4363	-0.0333
25.07 20:50	5.4489	+0.0011
25.07 19:50	5.4529	+0.0536
25.07 18:50	5.4791	+0.0148
25.07 17:50	5.6653	-0.0458
25.07 16:50	5.4424	-0.0194
25.07 15:50	5.4709	+0.0052
25.07 14:50	5.4349	-0.01
25.07 13:50	5.3778	-0.0127
25.07 12:50	5.4684	+0.0298
25.07 11:50	5.4265	+0.029
25.07 10:50	5.5233	+0.027
25.07 09:50	5.4028	+0.0811
25.07 08:50	5.2395	-0.0355
25.07 07:50	5.3099	+0.0019
25.07 06:50	5.3933	+0.004
25.07 05:50	5.5026	-0.0183
25.07 04:50	5.4356	-0.0316
25.07 03:50	5.4306	-0.0049
25.07 02:50	5.3024	+0.0177
25.07 01:50	5.2595	-0.0162
25.07 00:50	5.1526	-0.0261
24.07 23:50	5.2903	-0.0191
24.07 22:50	5.2581	+0.0204
24.07 21:50	5.2422	-0.0076
24.07 20:50	5.3191	+0.0464
24.07 19:50	5.4276

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 3.218

макс: 7.4605

за месяц:

7.045

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	6.4238	+0.2178
29.07.2026	6.206	+0.4954
28.07.2026	5.7106	-0.276
27.07.2026	5.9866	+0.0355
26.07.2026	5.9511	+0.4995
25.07.2026	5.4516	+0.1891
24.07.2026	5.2625	-0.3009
23.07.2026	5.5634	+0.5339
22.07.2026	5.0295	+0.4514
21.07.2026	4.5781	+0.3645
20.07.2026	4.2136	+0.2245
19.07.2026	3.9891	-0.0715
18.07.2026	4.0606	+0.1428
17.07.2026	3.9178	+0.3086
16.07.2026	3.6092	+0.0055
15.07.2026	3.6037	+0.222
14.07.2026	3.3817	+0.1285
13.07.2026	3.2532	+0.0352
12.07.2026	3.218	-0.0823
11.07.2026	3.3003	-0.0122
10.07.2026	3.3125	+0.0484
09.07.2026	3.2641	-0.332
08.07.2026	3.5961	-0.6788
07.07.2026	4.2749	-0.2776
06.07.2026	4.5525	+0.1834
05.07.2026	4.3691	+0.0231
04.07.2026	4.346	+0.1137
03.07.2026	4.2323	+0.1454
02.07.2026	4.0869	+0.1879
01.07.2026	3.899	-0.9004
30.06.2026	4.7994

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 3.012

макс: 10.0846

за квартал:

7.045

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	6.4238	+0.2178
29.07.2026	6.206	+0.4954
28.07.2026	5.7106	-0.276
27.07.2026	5.9866	+0.0355
26.07.2026	5.9511	+0.4995
25.07.2026	5.4516	+0.1891
24.07.2026	5.2625	-0.3009
23.07.2026	5.5634	+0.5339
22.07.2026	5.0295	+0.4514
21.07.2026	4.5781	+0.3645
20.07.2026	4.2136	+0.2245
19.07.2026	3.9891	-0.0715
18.07.2026	4.0606	+0.1428
17.07.2026	3.9178	+0.3086
16.07.2026	3.6092	+0.0055
15.07.2026	3.6037	+0.222
14.07.2026	3.3817	+0.1285
13.07.2026	3.2532	+0.0352
12.07.2026	3.218	-0.0823
11.07.2026	3.3003	-0.0122
10.07.2026	3.3125	+0.0484
09.07.2026	3.2641	-0.332
08.07.2026	3.5961	-0.6788
07.07.2026	4.2749	-0.2776
06.07.2026	4.5525	+0.1834
05.07.2026	4.3691	+0.0231
04.07.2026	4.346	+0.1137
03.07.2026	4.2323	+0.1454
02.07.2026	4.0869	+0.1879
01.07.2026	3.899	-0.9004
30.06.2026	4.7994	+0.1179
29.06.2026	4.6815	+0.938
28.06.2026	3.7435	+0.2264
27.06.2026	3.5171	+0.1519
26.06.2026	3.3652	+0.3194
25.06.2026	3.0458	+0.0338
24.06.2026	3.012	-0.6915
23.06.2026	3.7035	-1.5763
22.06.2026	5.2798	+0.9742
21.06.2026	4.3056	+0.8267
20.06.2026	3.4789	-1.0715
19.06.2026	4.5504	-0.6247
18.06.2026	5.1751	-0.0422
17.06.2026	5.2173	-0.0309
16.06.2026	5.2482	-0.1068
15.06.2026	5.355	-0.3068
14.06.2026	5.6618	-0.2128
13.06.2026	5.8746	-0.2294
12.06.2026	6.104	+0.2625
11.06.2026	5.8415	-0.4835
10.06.2026	6.325	+0.6393
09.06.2026	5.6857	+0.2153
08.06.2026	5.4704	+0.0856
07.06.2026	5.3848	+0.5516
06.06.2026	4.8332	+0.1558
05.06.2026	4.6774	+0.0503
04.06.2026	4.6271	-0.4242
03.06.2026	5.0513	-2.6414
02.06.2026	7.6927	-0.0303
01.06.2026	7.723	+0.1205
31.05.2026	7.6025	-0.8007
30.05.2026	8.4032	+0.1013
29.05.2026	8.3019	-0.2572
28.05.2026	8.5591	-0.8883
27.05.2026	9.4474	+0.5754
26.05.2026	8.872	+0.9201
25.05.2026	7.9519	+1.2326
24.05.2026	6.7193	+1.2561
23.05.2026	5.4632	+0.829
22.05.2026	4.6342	+0.1287
21.05.2026	4.5055	-0.8177
20.05.2026	5.3232	-0.3614
19.05.2026	5.6846	-0.809
18.05.2026	6.4936	-0.3191
17.05.2026	6.8127	-1.6008
16.05.2026	8.4135	-1.6711
15.05.2026	10.0846	+0.8186
14.05.2026	9.266	+0.7103
13.05.2026	8.5557	+1.5449
12.05.2026	7.0108	+0.8248
11.05.2026	6.186	+0.6567
10.05.2026	5.5293	+0.6089
09.05.2026	4.9204	-0.3662
08.05.2026	5.2866	-0.3871
07.05.2026	5.6737	-0.388
06.05.2026	6.0617	+0.2674
05.05.2026	5.7943	+0.1795
04.05.2026	5.6148	+0.0213
03.05.2026	5.5935	-0.8929
02.05.2026	6.4864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот