Курсы криптовалют к Unibase

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Unibase

Курс Unibase (UB) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Unibase (UB) на текущий момент составляет 4.9427 UAH, а общий объем торгов за 24 часа – 167 819 449 UAH. Рыночная капитализация составляет 12 356 794 638 UAH. За последние 24 часа курс Unibase относительно украинской гривны вырос на +6.63%. Изменение за неделю составило -1.49%.


	=
Калькулятор UB - UAH / Обратный расчет: курс украинской гривны к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно украинской гривны, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4513

макс: 5.041

за сутки:

4.9427

Таблица изменений курса unibase : показать

Дата	Курс	+/-
09.11 22:30	4.9427	+0.0021
09.11 22:20	4.9406	+0.0119
09.11 22:10	4.9287	-0.0069
09.11 22:00	4.9356	-0.0307
09.11 21:50	4.9663	+0.006
09.11 21:40	4.9603	-0.0246
09.11 21:30	4.9849	+0.0046
09.11 21:20	4.9803	+0.0013
09.11 21:10	4.979	+0.0121
09.11 21:03	4.9669	-0.0052
09.11 21:00	4.9721	-0.0023
09.11 20:50	4.9744	-0.029
09.11 20:40	5.0034	-0.0103
09.11 20:30	5.0137	-0.0273
09.11 20:20	5.041	+0.0472
09.11 20:10	4.9938	-0.0287
09.11 20:00	5.0225	+0.0445
09.11 19:50	4.978	-0.0021
09.11 19:40	4.9801	+0.0307
09.11 19:30	4.9494	+0.0086
09.11 19:20	4.9408	+0.0051
09.11 19:10	4.9357	-0.0023
09.11 19:03	4.938	+0.0004
09.11 19:00	4.9376	-0.0299
09.11 18:50	4.9675	+0.0339
09.11 18:40	4.9336	+0.0447
09.11 18:30	4.8889	+0.0211
09.11 18:20	4.8678	+0.0267
09.11 18:10	4.8411	+0.004
09.11 18:00	4.8371	-0.0038
09.11 17:50	4.8409	+0.011
09.11 17:40	4.8299	+0.0038
09.11 17:30	4.8261	-0.0018
09.11 17:20	4.8279	-0.0226
09.11 17:10	4.8505	+0.0177
09.11 17:03	4.8328	-0.0112
09.11 17:00	4.844	-0.017
09.11 16:50	4.861	+0.0001
09.11 16:40	4.8609	-0.0183
09.11 16:30	4.8792	-0.0179
09.11 16:20	4.8971	-0.0175
09.11 16:10	4.9146	+0.0258
09.11 16:00	4.8888	-0.0327
09.11 15:50	4.9215	+0.0132
09.11 15:40	4.9083	+0.0414
09.11 15:30	4.8669	+0.0204
09.11 15:20	4.8465	+0.0476
09.11 15:10	4.7989	+0.0474
09.11 15:03	4.7515	-0.0212
09.11 15:00	4.7727	-0.0027
09.11 14:50	4.7754	-0.004
09.11 14:40	4.7794	+0.038
09.11 14:30	4.7414	+0.0043
09.11 14:20	4.7371	+0.0342
09.11 14:10	4.7029	-0.0065
09.11 14:00	4.7094	+0.0058
09.11 13:50	4.7036	+0.0263
09.11 13:40	4.6773	-0.0153
09.11 13:30	4.6926	+0.0224
09.11 13:20	4.6702	+0.0145
09.11 13:10	4.6557	-0.0057
09.11 13:03	4.6614	-0.0128
09.11 13:00	4.6742	-0.0177
09.11 12:50	4.6919	+0.0232
09.11 12:40	4.6687	+0.0119
09.11 12:30	4.6568	-0.0019
09.11 12:20	4.6587	+0.0008
09.11 12:10	4.6579	+0.0101
09.11 12:00	4.6478	+0.0521
09.11 11:50	4.5957	+0.0193
09.11 11:40	4.5764	-0.01
09.11 11:30	4.5864	+0.0395
09.11 11:20	4.5469	+0.0191
09.11 11:10	4.5278	-0.0014
09.11 11:03	4.5292	+0.0013
09.11 11:00	4.5279	-0.0121
09.11 10:50	4.54	+0.0047
09.11 10:40	4.5353	+0.0049
09.11 10:30	4.5304	+0.009
09.11 10:20	4.5214	-0.0133
09.11 10:10	4.5347	-0.01
09.11 10:00	4.5447	-0.0114
09.11 09:50	4.5561	-0.007
09.11 09:40	4.5631	-0.0028
09.11 09:30	4.5659	+0.004
09.11 09:20	4.5619	-0.0066
09.11 09:10	4.5685	-0.0128
09.11 09:03	4.5813	-0.0034
09.11 09:00	4.5847	-0.0207
09.11 08:50	4.6054	+0.0088
09.11 08:40	4.5966	+0.0055
09.11 08:30	4.5911	-0.0057
09.11 08:20	4.5968	+0.0031
09.11 08:10	4.5937	-0.0109
09.11 08:00	4.6046	+0.0153
09.11 07:50	4.5893	-0.025
09.11 07:40	4.6143	+0.0005
09.11 07:30	4.6138	-0.0174
09.11 07:20	4.6312	-0.0123
09.11 07:10	4.6435	+0.0151
09.11 07:03	4.6284	+0.0029
09.11 07:00	4.6255	-0.0116
09.11 06:50	4.6371	-0.0005
09.11 06:40	4.6376	-0.0207
09.11 06:30	4.6583	-0.0063
09.11 06:20	4.6646	-0.0383
09.11 06:10	4.7029	-0.0237
09.11 06:00	4.7266	-0.0184
09.11 05:50	4.745	+0.0389
09.11 05:40	4.7061	+0.0327
09.11 05:30	4.6734	+0.0683
09.11 05:20	4.6051	-0.0108
09.11 05:10	4.6159	+0.049
09.11 05:03	4.5669	-0.0072
09.11 05:00	4.5741	+0.0141
09.11 04:50	4.56	+0.0335
09.11 04:40	4.5265	+0.019
09.11 04:30	4.5075	+0.0242
09.11 04:20	4.4833	-0.0272
09.11 04:10	4.5105	-0.0021
09.11 04:00	4.5126	+0.0222
09.11 03:50	4.4904	+0.0109
09.11 03:40	4.4795	-0.0039
09.11 03:30	4.4834	+0.0094
09.11 03:20	4.474	+0.0208
09.11 03:10	4.4532	-0.0066
09.11 03:03	4.4598	+0.0007
09.11 03:00	4.4591	-0.0119
09.11 02:50	4.471	-0.0285
09.11 02:40	4.4995	-0.02
09.11 02:30	4.5195	-0.0109
09.11 02:20	4.5304	+0.0153
09.11 02:10	4.5151	-0.0156
09.11 02:00	4.5307	+0.027
09.11 01:50	4.5037	+0.0062
09.11 01:40	4.4975	-0.0224
09.11 01:30	4.5199	-0.0264
09.11 01:20	4.5463	+0.0296
09.11 01:10	4.5167	+0.0191
09.11 01:03	4.4976	+0.0463
09.11 01:00	4.4513	-0.1887
09.11 00:50	4.64	-0.0002
09.11 00:40	4.6402	-0.005
09.11 00:30	4.6452	+0.008
09.11 00:20	4.6372	-0.0095
09.11 00:10	4.6467	+0.0127
09.11 00:00	4.634	-0.002
08.11 23:50	4.636	+0.014
08.11 23:40	4.622	+0.0079
08.11 23:30	4.6141	+0.0099
08.11 23:20	4.6042	-0.0067
08.11 23:10	4.6109	-0.0221
08.11 23:03	4.633	-0.0025
08.11 23:00	4.6355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4513

макс: 5.1582

за неделю:

4.9427

Таблица изменений курса unibase : показать

Дата	Курс	+/-
09.11 22:30	4.9427	-0.0307
09.11 21:50	4.9663	-0.0023
09.11 20:50	4.9744	+0.0445
09.11 19:50	4.978	-0.0299
09.11 18:50	4.9675	-0.0038
09.11 17:50	4.8409	-0.017
09.11 16:50	4.861	-0.0327
09.11 15:50	4.9215	-0.0027
09.11 14:50	4.7754	+0.0058
09.11 13:50	4.7036	-0.0177
09.11 12:50	4.6919	+0.0521
09.11 11:50	4.5957	-0.0121
09.11 10:50	4.54	-0.0114
09.11 09:50	4.5561	-0.0207
09.11 08:50	4.6054	+0.0153
09.11 07:50	4.5893	-0.0116
09.11 06:50	4.6371	-0.0184
09.11 05:50	4.745	+0.0141
09.11 04:50	4.56	+0.0222
09.11 03:50	4.4904	-0.0119
09.11 02:50	4.471	+0.027
09.11 01:50	4.5037	-0.1887
09.11 00:50	4.64	-0.002
08.11 23:50	4.636	-0.0054
08.11 22:50	4.6409	+0.001
08.11 21:50	4.6039	+0.0061
08.11 20:50	4.6094	-0.0064
08.11 19:50	4.6404	-0.0158
08.11 18:50	4.7282	+0.0026
08.11 17:50	4.6942	-0.0067
08.11 16:50	4.7102	+0.004
08.11 15:50	4.6997	+0.0016
08.11 14:50	4.7166	+0.0025
08.11 13:50	4.7209	+0.0092
08.11 12:50	4.7445	-0.0009
08.11 11:50	4.7665	-0.0006
08.11 10:50	4.7728	+0.0016
08.11 09:50	4.7834	+0.0086
08.11 08:50	4.7641	+0.0098
08.11 07:50	4.7647	+0.0003
08.11 06:50	4.8039	+0.0089
08.11 05:50	4.8193	-0.0028
08.11 04:50	4.8268	+0.0006
08.11 03:50	4.835	+0.0081
08.11 02:50	4.874	+0.0007
08.11 01:50	4.8586	+0.0105
08.11 00:50	4.8392	-0.0128
07.11 23:50	4.8551	+0.003
07.11 22:50	4.8712	-0.0063
07.11 21:50	4.9154	-0.0019
07.11 20:50	4.9209	+0.0014
07.11 19:50	4.8911	+0.0074
07.11 18:50	4.8816	-0.0064
07.11 17:50	4.9266	-0.0049
07.11 16:50	4.9459	-0.0081
07.11 15:50	4.9509	+0.011
07.11 14:50	4.9579	+0.0035
07.11 13:50	4.9518	-0.0019
07.11 12:50	4.96	-0.0012
07.11 11:50	4.967	-0.0012
07.11 10:50	5.0138	-0.0154
07.11 09:50	5.0201	+0.0164
07.11 08:50	4.969	-0.0094
07.11 07:50	4.9453	+0.0131
07.11 06:50	4.8613	-0.0161
07.11 05:50	4.8767	+0.0034
07.11 04:50	4.8732	-0.0031
07.11 03:50	4.8839	+0.0256
07.11 02:50	4.8433	+0.0087
07.11 01:50	4.861	+0.0138
07.11 00:50	4.8985	+0.007
06.11 23:50	4.9046	+0.0073
06.11 22:50	4.9135	-0.008
06.11 21:50	4.9707	+0.0044
06.11 20:50	4.9846	+0.0008
06.11 19:50	5.0132	-0.0328
06.11 18:50	5.0283	-0.0294
06.11 17:50	5.085	-0.0128
06.11 16:50	5.1023	+0.0103
06.11 15:50	5.0159	-0.0046
06.11 14:50	5.0226	+0.0087
06.11 13:50	5.0154	-0.0414
06.11 12:50	5.0786	-0.005
06.11 11:50	4.8942	+0.0191
06.11 10:50	4.8855	+0.0003
06.11 09:50	4.8941	+0.0003
06.11 08:50	4.883	-0.0017
06.11 07:50	4.929	-0.0094
06.11 06:50	4.8452	+0.005
06.11 05:50	4.7708	+0.006
06.11 04:50	4.7856	-0.0141
06.11 03:50	4.8125	-0.0061
06.11 02:50	4.7405	-0.0035
06.11 01:50	4.7755	-0.0025
06.11 00:50	4.8075	-0.0223
05.11 23:50	4.838	+0.0175
05.11 22:50	4.8723	+0.035
05.11 21:50	4.7361	-0.0162
05.11 20:50	4.7939	-0.0254
05.11 19:50	4.8754	+0.0169
05.11 18:50	4.5987	-0.0173
05.11 17:50	4.9127	-0.0146
05.11 16:50	5.0142	+0.0021
05.11 15:50	5.0458	-0.0215
05.11 14:50	5.0864	-0.0187
05.11 13:50	5.0792	-0.0065
05.11 12:50	5.129	-0.0236
05.11 11:50	5.1582	+0.0118
05.11 10:50	5.0606	+0.0205
05.11 09:30	5.0198	-0.0081
05.11 08:50	5.028	+0.0445
05.11 07:50	5.0312	+0.0033
05.11 06:50	5.0021	-0.022
05.11 05:50	4.9981	-0.0055
05.11 04:50	4.991	-0.0033
05.11 03:50	5.0256	-0.0251
05.11 02:50	5.0612	+0.0193
05.11 01:50	4.9919	+0.0208
05.11 00:50	4.9362	+0.0105
04.11 23:50	4.8747	-0.0523
04.11 22:50	4.9707	-0.0103
04.11 21:50	4.9343	+0.0012
04.11 20:50	4.8663	+0.0003
04.11 19:50	4.8293	-0.0355
04.11 18:50	4.8927	-0.0267
04.11 17:50	4.8799	-0.0069
04.11 16:50	4.7904	-0.0247
04.11 15:50	4.8248	-0.0023
04.11 14:50	4.8644	-0.0067
04.11 13:50	4.8383	-0.003
04.11 12:50	4.8349	-0.0059
04.11 11:50	4.7842	-0.0092
04.11 10:50	4.8018	+0.0008
04.11 09:50	4.8162	-0.0164
04.11 08:50	4.8099	+0.0216
04.11 07:50	4.7578	-0.0006
04.11 06:50	4.7617	-0.0064
04.11 05:50	4.7898	+0.0078
04.11 04:50	4.7575	+0.0147
04.11 03:50	4.7843	+0.0037
04.11 02:50	4.8253	+0.0027
04.11 01:50	4.7975	-0.0013
04.11 00:50	4.8245	+0.0091
03.11 23:50	4.8063	+0.0018
03.11 22:50	4.7982	-0.0098
03.11 21:50	4.8213	-0.0097
03.11 20:50	4.8482	+0.0168
03.11 19:50	4.8452	-0.0019
03.11 18:50	4.9068	-0.002
03.11 17:50	4.926	-0.0097
03.11 16:50	4.9598	+0.0121
03.11 15:50	4.9922	+0.0029
03.11 14:50	4.9294	-0.0011
03.11 13:50	4.9347	+0.0072
03.11 12:50	4.9628	+0.0183
03.11 11:50	4.9276	-0.0143
03.11 10:50	4.961	-0.004
03.11 09:50	4.9336	-0.0028
03.11 08:50	4.9298	+0.0015
03.11 07:50	4.9654	+0.0034
03.11 06:50	4.914	-0.0146
03.11 05:50	4.9524	+0.0283
03.11 04:50	4.9853	-0.0091
03.11 03:50	4.9794	+0.0101
03.11 02:50	5.0283	+0.0041
03.11 01:50	5.0105	+0.0063
03.11 00:50	5.0241	+0.0037
02.11 23:50	5.0234	+0.0094
02.11 22:50	5.0176

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 4.4513

макс: 6.337

за месяц:

4.9427

Таблица изменений курса unibase : показать

Дата	Курс	+/-
08.11.2026	4.7143	-0.2038
07.11.2026	4.9181	-0.0122
06.11.2026	4.9303	-0.0071
05.11.2026	4.9374	+0.0982
04.11.2026	4.8392	-0.0621
03.11.2026	4.9013	-0.2619
02.11.2026	5.1632	-0.1396
01.11.2026	5.3028	+0.0783
31.10.2026	5.2245	+0.1667
30.10.2026	5.0578	-0.0661
29.10.2026	5.1239	-0.3287
28.10.2026	5.4526	-0.0032
27.10.2026	5.4558	-0.0495
26.10.2026	5.5053	-0.0339
25.10.2026	5.5392	-0.0034
24.10.2026	5.5426	-0.1152
23.10.2026	5.6578	-0.1547
22.10.2026	5.8125	-0.0923
21.10.2026	5.9048	+0.5381
20.10.2026	5.3667	+0.0859
19.10.2026	5.2808	-0.1078
18.10.2026	5.3886	-0.2002
17.10.2026	5.5888	-0.0477
16.10.2026	5.6365	+0.4822
15.10.2026	5.1543	-0.2183
14.10.2026	5.3726	-0.2549
13.10.2026	5.6275	-0.4608
12.10.2026	6.0883	-0.2487
11.10.2026	6.337	+0.0595
10.10.2026	6.2775	-0.0083
09.10.2026	6.2858

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 4.4513

макс: 6.6875

за квартал:

4.9427

Таблица изменений курса unibase : показать

Дата	Курс	+/-
08.11.2026	4.7143	-0.2038
07.11.2026	4.9181	-0.0122
06.11.2026	4.9303	-0.0071
05.11.2026	4.9374	+0.0982
04.11.2026	4.8392	-0.0621
03.11.2026	4.9013	-0.2619
02.11.2026	5.1632	-0.1396
01.11.2026	5.3028	+0.0783
31.10.2026	5.2245	+0.1667
30.10.2026	5.0578	-0.0661
29.10.2026	5.1239	-0.3287
28.10.2026	5.4526	-0.0032
27.10.2026	5.4558	-0.0495
26.10.2026	5.5053	-0.0339
25.10.2026	5.5392	-0.0034
24.10.2026	5.5426	-0.1152
23.10.2026	5.6578	-0.1547
22.10.2026	5.8125	-0.0923
21.10.2026	5.9048	+0.5381
20.10.2026	5.3667	+0.0859
19.10.2026	5.2808	-0.1078
18.10.2026	5.3886	-0.2002
17.10.2026	5.5888	-0.0477
16.10.2026	5.6365	+0.4822
15.10.2026	5.1543	-0.2183
14.10.2026	5.3726	-0.2549
13.10.2026	5.6275	-0.4608
12.10.2026	6.0883	-0.2487
11.10.2026	6.337	+0.0595
10.10.2026	6.2775	-0.0083
09.10.2026	6.2858	-0.0122
08.10.2026	6.298	+0.0155
07.10.2026	6.2825	-0.0158
06.10.2026	6.2983	+0.0853
05.10.2026	6.213	+0.145
04.10.2026	6.068	+0.0244
03.10.2026	6.0436	-0.2214
02.10.2026	6.265	-0.2592
01.10.2026	6.5242	-0.0574
30.09.2026	6.5816	-0.1059
29.09.2026	6.6875	+0.03
28.09.2026	6.6575	+0.0501
27.09.2026	6.6074	+0.064
25.09.2026	6.5434	+0.1752
24.09.2026	6.3682	-0.2929
23.09.2026	6.6611	+0.0862
22.09.2026	6.5749	+0.3856
21.09.2026	6.1893	-0.1674
20.09.2026	6.3567	+0.0903
19.09.2026	6.2664	+0.3489
18.09.2026	5.9175	-0.0293
17.09.2026	5.9468	+0.3117
16.09.2026	5.6351	-0.1266
15.09.2026	5.7617	-0.1799
14.09.2026	5.9416	+0.385
13.09.2026	5.5566	+0.0912
12.09.2026	5.4654	-0.1497
11.09.2026	5.6151	+0.0946
10.09.2026	5.5205	-0.0587
09.09.2026	5.5792	-0.059
08.09.2026	5.6382	-0.426
07.09.2026	6.0642	+0.0623
06.09.2026	6.0019	+0.0138
05.09.2026	5.9881	+0.4268
04.09.2026	5.5613	+0.0496
03.09.2026	5.5117	+0.3128
02.09.2026	5.1989	-0.0986
01.09.2026	5.2975	-0.1687
31.08.2026	5.4662	-0.3786
30.08.2026	5.8448	-0.2383
29.08.2026	6.0831	+0.1489
28.08.2026	5.9342	+0.5338
27.08.2026	5.4004	-0.097
26.08.2026	5.4974	+0.089
23.08.2026	5.4084	-0.0125
22.08.2026	5.4209	+0.2237
21.08.2026	5.1972	-0.0237
20.08.2026	5.2209	-0.1407
19.08.2026	5.3616	+0.1292
18.08.2026	5.2324	+0.0313
17.08.2026	5.2011	-0.0653
16.08.2026	5.2664	-0.3448
15.08.2026	5.6112	-0.1901
14.08.2026	5.8013	-0.025
13.08.2026	5.8263	-0.2419
12.08.2026	6.0682	-0.3851
11.08.2026	6.4533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот