Курсы криптовалют к Unibase

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Unibase

Курс Unibase (UB) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Unibase (UB) на текущий момент составляет 6.3254 UAH, а общий объем торгов за 24 часа – 433 847 561 UAH. Рыночная капитализация составляет 15 813 588 065 UAH. За последние 24 часа курс Unibase относительно украинской гривны снизился на -3.28%. Изменение за неделю составило +5.77%.


	=
Калькулятор UB - UAH / Обратный расчет: курс украинской гривны к Unibase

Покупать UB?Продавать UB?

33%

67%

Графики

Динамика изменения курса unibase относительно украинской гривны, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2795

макс: 7.0513

за сутки:

6.3254

Таблица изменений курса unibase : показать

Дата	Курс	+/-
24.09 15:30	6.3254	-0.0131
24.09 15:20	6.3385	+0.0193
24.09 15:10	6.3192	-0.0162
24.09 15:03	6.3354	+0.0067
24.09 15:00	6.3287	+0.0076
24.09 14:50	6.3211	-0.0342
24.09 14:40	6.3553	+0.0529
24.09 14:30	6.3024	+0.0048
24.09 14:20	6.2976	+0.0082
24.09 14:10	6.2894	-0.0017
24.09 14:00	6.2911	+0.0116
24.09 13:50	6.2795	-0.012
24.09 13:40	6.2915	-0.0083
24.09 13:30	6.2998	+0.0171
24.09 13:20	6.2827	-0.0026
24.09 13:10	6.2853	+0.0022
24.09 13:03	6.2831	-0.0068
24.09 13:00	6.2899	+0.0088
24.09 12:50	6.2811	-0.0585
24.09 12:40	6.3396	-0.0751
24.09 12:30	6.4147	+0.0358
24.09 12:20	6.3789	-0.0136
24.09 12:10	6.3925	-0.0132
24.09 12:00	6.4057	+0.0088
24.09 11:50	6.3969	-0.0123
24.09 11:40	6.4092	-0.0354
24.09 11:30	6.4446	-0.014
24.09 11:20	6.4586	-0.0019
24.09 11:10	6.4605	+0.0027
24.09 11:03	6.4578	+0.0172
24.09 11:00	6.4406	+0.0266
24.09 10:50	6.414	+0.0086
24.09 10:40	6.4054	+0.024
24.09 10:30	6.3814	+0.001
24.09 10:20	6.3804	-0.0347
24.09 10:10	6.4151	-0.0006
24.09 10:00	6.4157	+0.0167
24.09 09:50	6.399	-0.0161
24.09 09:40	6.4151	-0.0149
24.09 09:30	6.43	-0.0349
24.09 09:20	6.4649	+0.0075
24.09 09:10	6.4574	+0.0005
24.09 09:03	6.4569	+0.0015
24.09 09:00	6.4554	+0.0024
24.09 08:50	6.453	-0.0011
24.09 08:40	6.4541	-0.004
24.09 08:30	6.4581	-0.0152
24.09 08:20	6.4733	-0.022
24.09 08:10	6.4953	+0.0279
24.09 08:00	6.4674	+0.004
24.09 07:50	6.4634	-0.001
24.09 07:40	6.4644	-0.0237
24.09 07:30	6.4881	+0.004
24.09 07:20	6.4841	+0.0346
24.09 07:10	6.4495	+0.0102
24.09 07:03	6.4393	-0.0102
24.09 07:00	6.4495	+0.0219
24.09 06:50	6.4276	-0.0224
24.09 06:40	6.45	+0.0063
24.09 06:30	6.4437	+0.0321
24.09 06:20	6.4116	+0.0194
24.09 06:10	6.3922	+0.0634
24.09 06:00	6.3288	+0.0015
24.09 05:50	6.3273	+0.0127
24.09 05:40	6.3146	-0.09
24.09 05:30	6.4046	-0.1011
24.09 05:20	6.5057	+0.0237
24.09 05:10	6.482	+0.008
24.09 05:03	6.474	-0.0026
24.09 05:00	6.4766	-0.0313
24.09 04:50	6.5079	-0.0424
24.09 04:40	6.5503	+0.0085
24.09 04:30	6.5418	-0.015
24.09 04:20	6.5568	-0.0092
24.09 04:10	6.566	-0.0111
24.09 04:00	6.5771	+0.004
24.09 03:50	6.5731	-0.0221
24.09 03:40	6.5952	+0.0489
24.09 03:30	6.5463	+0.014
24.09 03:20	6.5323	-0.0962
24.09 03:10	6.6285	+0.0104
24.09 03:03	6.6181	-0.0133
24.09 03:00	6.6314	-0.0134
24.09 02:50	6.6448	+0.0068
24.09 02:40	6.638	-0.0235
24.09 02:30	6.6615	+0.0094
24.09 02:20	6.6521	+0.007
24.09 02:10	6.6451	+0.0307
24.09 02:00	6.6144	+0.0091
24.09 01:50	6.6053	-0.022
24.09 01:40	6.6273	-0.016
24.09 01:30	6.6433	-0.0416
24.09 01:20	6.6849	+0.0022
24.09 01:10	6.6827	+0.0099
24.09 01:03	6.6728	+0.0076
24.09 01:00	6.6652	+0.0182
24.09 00:50	6.647	-0.0127
24.09 00:40	6.6597	-0.0165
24.09 00:30	6.6762	+0.0068
24.09 00:20	6.6694	+0.0016
24.09 00:10	6.6678	+0.0174
24.09 00:00	6.6504	+0.0271
23.09 23:50	6.6233	+0.0101
23.09 23:40	6.6132	+0.0059
23.09 23:30	6.6073	+0.0158
23.09 23:20	6.5915	-0.0522
23.09 23:10	6.6437	-0.0157
23.09 23:03	6.6594	-0.0145
23.09 23:00	6.6739	-0.014
23.09 22:50	6.6879	-0.0158
23.09 22:40	6.7037	-0.0093
23.09 22:30	6.713	+0.0516
23.09 22:20	6.6614	+0.0145
23.09 22:10	6.6469	-0.0257
23.09 22:00	6.6726	+0.0004
23.09 21:50	6.6722	-0.0079
23.09 21:40	6.6801	+0.0265
23.09 21:30	6.6536	+0.0025
23.09 21:20	6.6511	-0.0166
23.09 21:10	6.6677	+0.014
23.09 21:03	6.6537	-0.0073
23.09 21:00	6.661	-0.0158
23.09 20:50	6.6768	+0.0073
23.09 20:40	6.6695	+0.0517
23.09 20:30	6.6178	-0.0413
23.09 20:20	6.6591	-0.2405
23.09 20:10	6.8996	-0.031
23.09 20:00	6.9306	-0.0656
23.09 19:50	6.9962	+0.0027
23.09 19:40	6.9935	+0.0519
23.09 19:30	6.9416	+0.0085
23.09 19:20	6.9331	+0.0148
23.09 19:10	6.9183	+0.018
23.09 19:03	6.9003	-0.0289
23.09 19:00	6.9292	+0.0882
23.09 18:50	6.841	-0.1408
23.09 18:40	6.9818	-0.0695
23.09 18:30	7.0513	+0.1068
23.09 18:20	6.9445	+0.0222
23.09 18:14	6.9223	+0.3898
23.09 18:00	6.5325	+0.1296
23.09 17:50	6.4029	+0.0163
23.09 17:40	6.3866	+0.0577
23.09 17:30	6.3289	-0.0006
23.09 17:20	6.3295	-0.1501
23.09 17:10	6.4796	-0.0357
23.09 17:03	6.5153	+0.0117
23.09 17:00	6.5036	-0.0088
23.09 16:50	6.5124	-0.0148
23.09 16:40	6.5272	+0.004
23.09 16:30	6.5232	-0.0062
23.09 16:20	6.5294	+0.0144
23.09 16:10	6.515	-0.0248
23.09 16:00	6.5398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4601

макс: 7.8172

за неделю:

6.3254

Таблица изменений курса unibase : показать

Дата	Курс	+/-
24.09 15:30	6.3254	+0.0076
24.09 14:50	6.3211	+0.0116
24.09 13:50	6.2795	+0.0088
24.09 12:50	6.2811	+0.0088
24.09 11:50	6.3969	+0.0266
24.09 10:50	6.414	+0.0167
24.09 09:50	6.399	+0.0024
24.09 08:50	6.453	+0.004
24.09 07:50	6.4634	+0.0219
24.09 06:50	6.4276	+0.0015
24.09 05:50	6.3273	-0.0313
24.09 04:50	6.5079	+0.004
24.09 03:50	6.5731	-0.0134
24.09 02:50	6.6448	+0.0091
24.09 01:50	6.6053	+0.0182
24.09 00:50	6.647	+0.0271
23.09 23:50	6.6233	-0.014
23.09 22:50	6.6879	+0.0004
23.09 21:50	6.6722	-0.0158
23.09 20:50	6.6768	-0.0656
23.09 19:50	6.9962	+0.0882
23.09 18:50	6.841	+0.1296
23.09 17:50	6.4029	-0.0088
23.09 16:50	6.5124	-0.025
23.09 15:50	6.5648	+0.0259
23.09 14:50	6.5545	-0.0008
23.09 13:50	6.6026	-0.0068
23.09 12:50	6.5879	-0.0171
23.09 11:50	6.5635	+0.0159
23.09 10:50	6.5496	-0.0048
23.09 09:50	6.6514	-0.0604
23.09 08:50	6.7195	-0.0161
23.09 07:50	6.7546	+0.0044
23.09 06:50	6.7009	+0.005
23.09 05:50	6.7336	-0.0231
23.09 04:50	6.7046	-0.0439
23.09 03:50	6.6306	-0.0089
23.09 02:50	6.6025	-0.0217
23.09 01:50	6.6137	+0.0453
23.09 00:50	6.5614	-0.0112
22.09 23:50	6.5875	-0.0126
22.09 22:50	6.5469	-0.0124
22.09 21:50	6.5411	+0.0004
22.09 20:50	6.5425	-0.019
22.09 19:50	6.509	-0.0368
22.09 18:50	6.5339	+0.0234
22.09 17:50	6.5065	-0.0061
22.09 16:50	6.6009	+0.0257
22.09 15:50	6.5628	-0.0191
22.09 14:50	6.5966	+0.0285
22.09 13:50	6.4976	+0.0163
22.09 12:50	6.4698	-0.0266
22.09 11:50	6.5919	-0.028
22.09 10:50	6.6356	+0.0052
22.09 09:50	6.6197	-0.0205
22.09 08:50	6.6653	-0.0257
22.09 07:50	6.6993	+0.0028
22.09 06:50	6.5534	+0.0124
22.09 05:50	6.4735	+0.0436
22.09 04:50	6.6057	+0.0698
22.09 03:50	6.6648	+0.0423
22.09 02:50	6.6612	+0.0371
22.09 01:50	6.5949	+0.0177
22.09 00:50	6.5331	-0.0378
21.09 23:50	6.5426	+0.0584
21.09 22:50	6.4666	-0.0053
21.09 21:50	6.2777	-0.0371
21.09 20:50	6.2279	-0.0284
21.09 19:50	6.1836	-0.0526
21.09 18:50	6.1724	+0.0223
21.09 17:50	6.2222	+0.0333
21.09 16:50	6.2839	+0.0105
21.09 15:50	6.2775	-0.0135
21.09 14:50	6.264	+0.0291
21.09 13:50	6.1768	-0.0222
21.09 12:50	6.2895	-0.0336
21.09 11:50	6.2275	+0.0364
21.09 10:50	6.0561	+0.0462
21.09 09:50	6.1019	-0.0279
21.09 08:50	6.2475	-0.0059
21.09 07:50	5.9903	+0.0591
21.09 06:50	6.0115	-0.0324
21.09 05:50	5.874	+0.0054
21.09 04:50	5.7849	+0.0084
21.09 03:50	5.5324	+0.0011
21.09 02:50	5.5065	+0.0244
21.09 01:50	5.4983	-0.0093
21.09 00:50	5.4833	-0.0098
20.09 23:50	5.5852	+0.1137
20.09 22:50	5.4905	-0.0478
20.09 21:50	5.4601	+0.0253
20.09 20:50	5.7581	+0.0097
20.09 19:50	5.8472	-0.0049
20.09 18:50	5.8629	-0.0829
20.09 17:50	5.8851	-0.0817
20.09 16:50	7.1531	+0.1278
20.09 15:50	7.8172	+0.0816
20.09 14:50	7.52	+0.2313
20.09 13:50	7.2842	+0.0159
20.09 12:50	6.8379	+0.0024
20.09 11:50	6.5408	+0.0185
20.09 10:50	6.5226	+0.0098
20.09 09:50	6.4197	+0.0078
20.09 08:50	6.3864	-0.0176
20.09 07:50	6.3392	-0.0138
20.09 06:50	6.2671	-0.2919
20.09 05:50	6.7837	+0.0563
20.09 04:50	6.8261	+0.111
20.09 03:50	6.5465	+0.0175
20.09 02:50	6.4176	+0.0258
20.09 01:50	6.402	+0.0123
20.09 00:50	6.2958	+0.005
19.09 23:50	6.2845	-0.0103
19.09 22:50	6.3113	+0.0023
19.09 21:50	6.2599	-0.0099
19.09 20:50	6.2465	-0.0088
19.09 19:50	6.2599	-0.0291
19.09 18:50	6.2756	-0.0005
19.09 17:50	6.3266	+0.0311
19.09 16:50	6.257	-0.0345
19.09 15:50	6.3018	-0.005
19.09 14:50	6.2792	-0.0109
19.09 13:50	6.3064	+0.0081
19.09 12:50	6.2355	+0.0017
19.09 11:50	6.3002	+0.0018
19.09 10:50	6.2819	+0.0019
19.09 09:50	6.3166	-0.0047
19.09 08:50	6.202	+0.0161
19.09 07:50	6.1344	-0.0299
19.09 06:50	6.2211	-0.0194
19.09 05:50	6.2688	+0.0468
19.09 04:50	6.105	-0.023
19.09 03:50	6.0233	+0.0621
19.09 02:50	6.1943	-0.0073
19.09 01:50	6.0127	+0.0069
19.09 00:50	5.8744	-0.0086
18.09 23:50	5.9085	+0.013
18.09 22:50	5.8916	+0.0274
18.09 21:50	5.8518	-0.0085
18.09 20:50	5.8367	-0.0151
18.09 19:50	5.8365	-0.039
18.09 18:50	6.0034	-0.0033
18.09 17:50	5.7986	-0.0424
18.09 16:50	5.812	-0.0123
18.09 15:50	5.7689	-0.0162
18.09 14:50	5.8243	-0.0027
18.09 13:50	5.8612	-0.0006
18.09 12:50	5.8916	+0.0074
18.09 11:50	5.9014	-0.0102
18.09 10:50	5.9423	+0.0035
18.09 09:50	5.9221	+0.0051
18.09 08:50	5.9353	+0.0018
18.09 07:50	5.9558	+0.0064
18.09 06:50	5.9652	-0.0035
18.09 05:50	6.0114	+0.0015
18.09 04:50	6.0433	-0.004
18.09 03:50	6.022	-0.0013
18.09 02:50	6.073	+0.0053
18.09 01:50	6.0219	+0.0079
18.09 00:50	6.0102	-0.0021
17.09 23:50	6.0293	+0.0069
17.09 22:50	6.001	+0.0108
17.09 21:50	5.9447	-0.0144
17.09 20:50	5.959	+0.0135
17.09 19:50	5.9977	+0.0071
17.09 18:50	6.0121	-0.0074
17.09 17:50	5.9743	-0.0242
17.09 16:50	5.9324	-0.0227
17.09 15:50	5.9801

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 5.1989

макс: 7.8172

за месяц:

6.3254

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09.2026	6.6611	+0.0862
22.09.2026	6.5749	+0.3856
21.09.2026	6.1893	-0.1674
20.09.2026	6.3567	+0.0903
19.09.2026	6.2664	+0.3489
18.09.2026	5.9175	-0.0293
17.09.2026	5.9468	+0.3117
16.09.2026	5.6351	-0.1266
15.09.2026	5.7617	-0.1799
14.09.2026	5.9416	+0.385
13.09.2026	5.5566	+0.0912
12.09.2026	5.4654	-0.1497
11.09.2026	5.6151	+0.0946
10.09.2026	5.5205	-0.0587
09.09.2026	5.5792	-0.059
08.09.2026	5.6382	-0.426
07.09.2026	6.0642	+0.0623
06.09.2026	6.0019	+0.0138
05.09.2026	5.9881	+0.4268
04.09.2026	5.5613	+0.0496
03.09.2026	5.5117	+0.3128
02.09.2026	5.1989	-0.0986
01.09.2026	5.2975	-0.1687
31.08.2026	5.4662	-0.3786
30.08.2026	5.8448	-0.2383
29.08.2026	6.0831	+0.1489
28.08.2026	5.9342	+0.5338
27.08.2026	5.4004	-0.097
26.08.2026	5.4974

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 3.0458

макс: 8.06

за квартал:

6.3254

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09.2026	6.6611	+0.0862
22.09.2026	6.5749	+0.3856
21.09.2026	6.1893	-0.1674
20.09.2026	6.3567	+0.0903
19.09.2026	6.2664	+0.3489
18.09.2026	5.9175	-0.0293
17.09.2026	5.9468	+0.3117
16.09.2026	5.6351	-0.1266
15.09.2026	5.7617	-0.1799
14.09.2026	5.9416	+0.385
13.09.2026	5.5566	+0.0912
12.09.2026	5.4654	-0.1497
11.09.2026	5.6151	+0.0946
10.09.2026	5.5205	-0.0587
09.09.2026	5.5792	-0.059
08.09.2026	5.6382	-0.426
07.09.2026	6.0642	+0.0623
06.09.2026	6.0019	+0.0138
05.09.2026	5.9881	+0.4268
04.09.2026	5.5613	+0.0496
03.09.2026	5.5117	+0.3128
02.09.2026	5.1989	-0.0986
01.09.2026	5.2975	-0.1687
31.08.2026	5.4662	-0.3786
30.08.2026	5.8448	-0.2383
29.08.2026	6.0831	+0.1489
28.08.2026	5.9342	+0.5338
27.08.2026	5.4004	-0.097
26.08.2026	5.4974	+0.089
23.08.2026	5.4084	-0.0125
22.08.2026	5.4209	+0.2237
21.08.2026	5.1972	-0.0237
20.08.2026	5.2209	-0.1407
19.08.2026	5.3616	+0.1292
18.08.2026	5.2324	+0.0313
17.08.2026	5.2011	-0.0653
16.08.2026	5.2664	-0.3448
15.08.2026	5.6112	-0.1901
14.08.2026	5.8013	-0.025
13.08.2026	5.8263	-0.2419
12.08.2026	6.0682	-0.3851
11.08.2026	6.4533	+0.3716
10.08.2026	6.0817	+0.0549
09.08.2026	6.0268	-0.091
08.08.2026	6.1178	-0.0956
07.08.2026	6.2134	-0.5249
06.08.2026	6.7383	+0.7643
05.08.2026	5.974	-1.839
04.08.2026	7.813	-0.247
03.08.2026	8.06	+0.8922
02.08.2026	7.1678	-0.0667
01.08.2026	7.2345	+0.097
31.07.2026	7.1375	+0.7137
30.07.2026	6.4238	+0.2178
29.07.2026	6.206	+0.4954
28.07.2026	5.7106	-0.276
27.07.2026	5.9866	+0.0355
26.07.2026	5.9511	+0.4995
25.07.2026	5.4516	+0.1891
24.07.2026	5.2625	-0.3009
23.07.2026	5.5634	+0.5339
22.07.2026	5.0295	+0.4514
21.07.2026	4.5781	+0.3645
20.07.2026	4.2136	+0.2245
19.07.2026	3.9891	-0.0715
18.07.2026	4.0606	+0.1428
17.07.2026	3.9178	+0.3086
16.07.2026	3.6092	+0.0055
15.07.2026	3.6037	+0.222
14.07.2026	3.3817	+0.1285
13.07.2026	3.2532	+0.0352
12.07.2026	3.218	-0.0823
11.07.2026	3.3003	-0.0122
10.07.2026	3.3125	+0.0484
09.07.2026	3.2641	-0.332
08.07.2026	3.5961	-0.6788
07.07.2026	4.2749	-0.2776
06.07.2026	4.5525	+0.1834
05.07.2026	4.3691	+0.0231
04.07.2026	4.346	+0.1137
03.07.2026	4.2323	+0.1454
02.07.2026	4.0869	+0.1879
01.07.2026	3.899	-0.9004
30.06.2026	4.7994	+0.1179
29.06.2026	4.6815	+0.938
28.06.2026	3.7435	+0.2264
27.06.2026	3.5171	+0.1519
26.06.2026	3.3652	+0.3194
25.06.2026	3.0458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот