Курсы криптовалют к Unibase

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Венгерский форинт » Unibase

Курс Unibase (UB) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 06:30:01
Стоимость Unibase (UB) на текущий момент составляет 47.1363 HUF, а общий объем торгов за 24 часа – 4 022 967 509 HUF. Рыночная капитализация составляет 117 840 785 761 HUF. За последние 24 часа курс Unibase относительно венгерского форинта вырос на +9.27%. Изменение за неделю составило +22%.


	=
Калькулятор UB - HUF / Обратный расчет: курс венгерского форинта к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно венгерского форинта, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.139

макс: 49.887

за сутки:

47.1363

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 06:30	47.1363	-2.6814
31.07 06:20	49.8177	+0.0087
31.07 06:10	49.809	-0.078
31.07 06:00	49.887	+0.3659
31.07 05:50	49.5211	-0.0757
31.07 05:40	49.5968	-0.0195
31.07 05:30	49.6163	+0.1991
31.07 05:20	49.4172	-0.1365
31.07 05:10	49.5537	+0.3772
31.07 05:03	49.1765	-0.1054
31.07 05:00	49.2819	+0.0084
31.07 04:50	49.2735	-0.0132
31.07 04:45	49.2867	-0.0054
31.07 04:30	49.2921	+0.4143
31.07 04:20	48.8778	-0.2138
31.07 04:10	49.0916	-0.1163
31.07 04:00	49.2079	+0.3328
31.07 03:50	48.8751	-0.0636
31.07 03:40	48.9387	+0.2906
31.07 03:30	48.6481	-0.0471
31.07 03:20	48.6952	+0.0254
31.07 03:10	48.6698	+0.5624
31.07 03:03	48.1074	+0.0452
31.07 03:00	48.0622	-0.0939
31.07 02:50	48.1561	+0.0316
31.07 02:40	48.1245	-0.0069
31.07 02:30	48.1314	+0.0638
31.07 02:20	48.0676	+0.0747
31.07 02:10	47.9929	+0.4825
31.07 02:00	47.5104	+0.011
31.07 01:50	47.4994	+0.1291
31.07 01:40	47.3703	-0.5332
31.07 01:30	47.9035	+0.0486
31.07 01:20	47.8549	+0.3496
31.07 01:10	47.5053	-0.1236
31.07 01:03	47.6289	+0.0825
31.07 01:00	47.5464	+0.0624
31.07 00:50	47.484	+0.4366
31.07 00:40	47.0474	-0.0274
31.07 00:30	47.0748	+0.3421
31.07 00:20	46.7327	-0.0106
31.07 00:10	46.7433	+0.0528
31.07 00:00	46.6905	-0.0341
30.07 23:50	46.7246	-0.1619
30.07 23:40	46.8865	+0.2174
30.07 23:30	46.6691	+0.1932
30.07 23:20	46.4759	-0.719
30.07 23:10	47.1949	-0.1141
30.07 23:03	47.309	-0.0298
30.07 23:00	47.3388	-0.0198
30.07 22:50	47.3586	+0.0925
30.07 22:40	47.2661	-0.0324
30.07 22:30	47.2985	+0.0189
30.07 22:20	47.2796	+0.2791
30.07 22:10	47.0005	+0.1045
30.07 22:00	46.896	+0.0358
30.07 21:50	46.8602	+0.0163
30.07 21:40	46.8439	+0.0306
30.07 21:30	46.8133	+0.0032
30.07 21:20	46.8101	-0.0559
30.07 21:10	46.866	-0.0317
30.07 21:03	46.8977	+0.0702
30.07 21:00	46.8275	-0.1489
30.07 20:50	46.9764	+0.0592
30.07 20:40	46.9172	+0.0426
30.07 20:30	46.8746	-0.0097
30.07 20:20	46.8843	+0.2715
30.07 20:10	46.6128	+0.1129
30.07 20:00	46.4999	-0.2568
30.07 19:50	46.7567	+0.0406
30.07 19:40	46.7161	-0.116
30.07 19:30	46.8321	-0.1147
30.07 19:20	46.9468	+0.0994
30.07 19:10	46.8474	+0.5688
30.07 19:03	46.2786	-0.0445
30.07 19:00	46.3231	+0.3274
30.07 18:50	45.9957	+0.2847
30.07 18:40	45.711	+0.1436
30.07 18:30	45.5674	-0.1078
30.07 18:20	45.6752	+0.2874
30.07 18:10	45.3878	-0.6518
30.07 18:00	46.0396	+0.7163
30.07 17:50	45.3233	-0.9228
30.07 17:40	46.2461	-1.6968
30.07 17:30	47.9429	+0.3504
30.07 17:20	47.5925	+0.6569
30.07 17:10	46.9356	-0.0777
30.07 17:03	47.0133	+0.1618
30.07 17:00	46.8515	-0.368
30.07 16:50	47.2195	+0.0365
30.07 16:40	47.183	-0.4127
30.07 16:30	47.5957	+0.5239
30.07 16:20	47.0718	+0.0437
30.07 16:10	47.0281	+0.3052
30.07 16:00	46.7229	+0.2721
30.07 15:50	46.4508	+0.5976
30.07 15:40	45.8532	-0.0373
30.07 15:30	45.8905	+0.5643
30.07 15:20	45.3262	+0.0074
30.07 15:10	45.3188	-0.0246
30.07 15:03	45.3434	+0.0783
30.07 15:00	45.2651	-0.0471
30.07 14:50	45.3122	+0.2744
30.07 14:40	45.0378	-0.2347
30.07 14:30	45.2725	-0.1213
30.07 14:20	45.3938	-0.3164
30.07 14:10	45.7102	+0.1718
30.07 14:00	45.5384	+0.4147
30.07 13:50	45.1237	+0.1253
30.07 13:40	44.9984	-0.0579
30.07 13:30	45.0563	+0.1264
30.07 13:20	44.9299	+0.05
30.07 13:10	44.8799	-0.2777
30.07 13:03	45.1576	+0.229
30.07 13:00	44.9286	+0.1347
30.07 12:50	44.7939	-0.1113
30.07 12:40	44.9052	+0.7407
30.07 12:30	44.1645	-0.1354
30.07 12:20	44.2999	+0.0672
30.07 12:10	44.2327	-0.0644
30.07 12:03	44.2971	+0.0411
30.07 12:00	44.256	-0.2049
30.07 11:50	44.4609	+0.1407
30.07 11:40	44.3202	-0.0077
30.07 11:30	44.3279	-0.0872
30.07 11:20	44.4151	-0.2478
30.07 11:10	44.6629	+0.4194
30.07 11:00	44.2435	-0.248
30.07 10:50	44.4915	+0.0743
30.07 10:40	44.4172	-0.3055
30.07 10:30	44.7227	+0.3915
30.07 10:20	44.3312	-0.0173
30.07 10:10	44.3485	+0.0053
30.07 10:03	44.3432	-0.2777
30.07 10:00	44.6209	+0.6229
30.07 08:40	43.998	-0.0086
30.07 08:30	44.0066	+0.1704
30.07 08:20	43.8362	+0.6768
30.07 08:10	43.1594	-0.044
30.07 08:03	43.2034	-0.0187
30.07 08:00	43.2221	+0.0067
30.07 07:50	43.2154	-0.3831
30.07 07:40	43.5985	-0.1709
30.07 07:30	43.7694	+0.1808
30.07 07:20	43.5886	-0.3234
30.07 07:10	43.912	+0.773
30.07 07:00	43.139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.5989

макс: 49.887

за неделю:

47.1363

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 06:30	47.1363	+0.3659
31.07 05:50	49.5211	+0.0084
31.07 04:50	49.2735	+0.3328
31.07 03:50	48.8751	-0.0939
31.07 02:50	48.1561	+0.011
31.07 01:50	47.4994	+0.0624
31.07 00:50	47.484	-0.0341
30.07 23:50	46.7246	-0.0198
30.07 22:50	47.3586	+0.0358
30.07 21:50	46.8602	-0.1489
30.07 20:50	46.9764	-0.2568
30.07 19:50	46.7567	+0.3274
30.07 18:50	45.9957	+0.7163
30.07 17:50	45.3233	-0.368
30.07 16:50	47.2195	+0.2721
30.07 15:50	46.4508	-0.0471
30.07 14:50	45.3122	+0.4147
30.07 13:50	45.1237	+0.1347
30.07 12:50	44.7939	-0.2049
30.07 11:50	44.4609	-0.248
30.07 10:50	44.4915	+0.6229
30.07 08:40	43.998	+0.0067
30.07 07:50	43.2154	-0.037
30.07 06:50	43.176	-0.0526
30.07 05:50	42.8885	-0.3947
30.07 04:50	42.641	+1.3665
30.07 03:50	40.9029	+0.3402
30.07 02:50	40.5148	-0.2405
30.07 01:50	40.7508	-0.0026
30.07 00:50	40.7397	-0.0073
29.07 23:50	40.5365	+0.2183
29.07 22:50	40.1698	+0.7654
29.07 21:50	39.6006	+0.247
29.07 20:50	47.1143	+0.076
29.07 19:50	46.5654	+0.4188
29.07 18:50	44.7562	+0.0509
29.07 17:50	45.3128	-0.1407
29.07 16:50	43.5607	-0.1546
29.07 15:50	43.4504	-0.1913
29.07 14:50	48.4249	-0.2017
29.07 13:50	46.1711	+0.1165
29.07 12:50	44.3165	+0.5416
29.07 11:50	43.3068	+0.2851
29.07 10:50	42.7711	+0.4621
29.07 09:50	44.431	-3.082
29.07 08:50	47.0764	+0.3499
29.07 07:50	46.0611	-0.5342
29.07 06:50	45.9569	+0.3028
29.07 05:50	44.8726	-0.2938
29.07 04:50	44.5167	+0.4644
29.07 03:50	42.6972	-0.434
29.07 02:50	42.9408	+0.1411
29.07 01:50	42.6526	+0.0122
29.07 00:50	42.6051	-0.1412
28.07 23:50	42.154	-0.1107
28.07 22:50	42.2703	-0.0099
28.07 21:50	42.6292	+0.0557
28.07 20:50	42.5835	-0.0296
28.07 19:50	43.483	+0.0612
28.07 18:50	42.8381	+0.407
28.07 17:50	42.3261	+0.1712
28.07 16:50	41.7222	-0.1778
28.07 15:50	40.5476	+0.4565
28.07 14:50	40.0096	+0.4065
28.07 13:50	38.0229	-0.0404
28.07 12:50	38.0753	+0.0532
28.07 11:50	37.8841	+0.3213
28.07 10:50	36.7534	+0.2112
28.07 09:50	37.8919	-0.4292
28.07 08:50	37.6221	-0.0455
28.07 07:50	36.6573	+0.0466
28.07 06:50	37.1368	-0.0439
28.07 05:50	36.934	-0.2283
28.07 04:50	37.9786	-0.5393
28.07 03:50	38.6697	-0.3677
28.07 02:50	38.3105	-0.0931
28.07 01:50	38.7494	+0.1252
28.07 00:50	37.6672	-0.0147
27.07 23:50	37.5474	-0.1333
27.07 22:50	38.63	-0.0386
27.07 21:50	38.6314	-0.1862
27.07 20:50	38.777	+0.259
27.07 19:50	38.9497	-0.5816
27.07 18:50	41.618	-0.3542
27.07 17:50	41.9218	+0.166
27.07 16:50	41.9061	+0.2459
27.07 15:50	41.8185	-0.1078
27.07 14:50	43.0816	+0.1857
27.07 13:50	42.9742	+0.616
27.07 12:50	43.3438	-0.1366
27.07 11:50	44.1293	+0.5322
27.07 10:50	44.5979	-0.329
27.07 09:50	45.5914	+0.1426
27.07 08:50	45.6816	+0.6768
27.07 07:50	45.274	+0.1204
27.07 06:50	47.1693	-1.117
27.07 05:50	46.8001	-0.2572
27.07 04:50	45.6308	-0.3676
27.07 03:50	47.5796	-1.5106
27.07 02:50	47.681	+0.043
27.07 01:50	48.898	-0.5384
27.07 00:50	48.2197	+1.2044
26.07 23:50	46.1714	+0.7911
26.07 22:50	45.2391	+0.3585
26.07 21:50	43.4791	+0.3318
26.07 20:50	42.1089	+0.0058
26.07 19:50	41.5251	+0.1595
26.07 18:50	41.5223	+0.2244
26.07 17:50	40.7042	+0.4671
26.07 16:50	39.9311	+0.3131
26.07 15:50	39.6794	+0.0242
26.07 14:50	39.9384	+0.1247
26.07 13:50	40.3498	+0.4726
26.07 12:50	40.1758	+0.0038
26.07 11:50	40.2095	+0.5119
26.07 10:50	39.7674	-0.0665
26.07 09:50	40.8624	+0.3224
26.07 08:50	40.2419	+0.034
26.07 07:50	39.7544	-0.2285
26.07 06:50	39.8932	-0.0439
26.07 05:50	39.4678	+0.3209
26.07 04:50	39.2582	-0.0249
26.07 03:50	38.518	-0.0259
26.07 02:50	38.3942	+0.0611
26.07 01:50	38.7191	-0.2151
26.07 00:50	39.0846	+0.4067
25.07 23:50	38.7684	-0.0063
25.07 22:50	38.3447	-0.0131
25.07 21:50	38.5324	-0.2362
25.07 20:50	38.6216	+0.0078
25.07 19:50	38.6501	+0.3801
25.07 18:50	38.8356	+0.1052
25.07 17:50	40.1552	-0.3247
25.07 16:50	38.5755	-0.1378
25.07 15:50	38.7777	+0.0377
25.07 14:50	38.5213	-0.0625
25.07 13:50	38.1077	-0.0899
25.07 12:50	38.7494	+0.211
25.07 11:50	38.453	+0.2061
25.07 10:50	39.138	+0.1919
25.07 09:50	38.2836	+0.5659
25.07 08:50	37.1358	-0.252
25.07 07:50	37.6349	+0.0136
25.07 06:50	38.2256	+0.0282
25.07 05:50	39.0008	-0.1292
25.07 04:50	38.5253	-0.2239
25.07 03:50	38.4902	-0.0177
25.07 02:50	37.5647	+0.1259
25.07 01:50	37.2608	-0.1319
25.07 00:50	36.5208	-0.1919
24.07 23:50	37.5039	-0.149
24.07 22:50	37.2895	+0.1659
24.07 21:50	37.1559	-0.0004
24.07 20:50	37.6477	+0.387
24.07 19:50	38.3571	-0.0006
24.07 18:50	37.9212	+1.1839
24.07 17:50	37.1461	+0.2518
24.07 16:50	36.9071	-0.1028
24.07 15:50	37.544	-0.0504
24.07 14:50	36.2255	+0.4181
24.07 13:50	34.8442	+0.1361
24.07 12:50	35.6458	+0.0161
24.07 11:50	34.5989	-0.1651
24.07 10:50	35.0992	-0.0494
24.07 09:50	36.0817	+0.1533
24.07 08:50	37.8135	+0.0376
24.07 07:50	38.636

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 22.5292

макс: 49.887

за месяц:

47.1363

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	45.1505	+1.09
29.07.2026	44.0605	+3.7218
28.07.2026	40.3387	-1.9484
27.07.2026	42.2871	+0.1061
26.07.2026	42.181	+3.54
25.07.2026	38.641	+1.3892
24.07.2026	37.2518	-2.6573
23.07.2026	39.9091	+4.1265
22.07.2026	35.7826	+3.3153
21.07.2026	32.4673	+2.6855
20.07.2026	29.7818	+1.4647
19.07.2026	28.3171	-0.5075
18.07.2026	28.8246	+1.055
17.07.2026	27.7696	+2.2329
16.07.2026	25.5367	+0.2599
15.07.2026	25.2768	+1.621
14.07.2026	23.6558	+0.8653
13.07.2026	22.7905	+0.2613
12.07.2026	22.5292	-0.5763
11.07.2026	23.1055	-0.0617
10.07.2026	23.1672	+0.2618
09.07.2026	22.9054	-2.5417
08.07.2026	25.4471	-4.3594
07.07.2026	29.8065	-1.8251
06.07.2026	31.6316	+1.3212
05.07.2026	30.3104	+0.1601
04.07.2026	30.1503	+0.8137
03.07.2026	29.3366	+1.1189
02.07.2026	28.2177	+1.141
01.07.2026	27.0767	-6.4624
30.06.2026	33.5391

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 21.0757

макс: 70.8842

за квартал:

47.1363

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	45.1505	+1.09
29.07.2026	44.0605	+3.7218
28.07.2026	40.3387	-1.9484
27.07.2026	42.2871	+0.1061
26.07.2026	42.181	+3.54
25.07.2026	38.641	+1.3892
24.07.2026	37.2518	-2.6573
23.07.2026	39.9091	+4.1265
22.07.2026	35.7826	+3.3153
21.07.2026	32.4673	+2.6855
20.07.2026	29.7818	+1.4647
19.07.2026	28.3171	-0.5075
18.07.2026	28.8246	+1.055
17.07.2026	27.7696	+2.2329
16.07.2026	25.5367	+0.2599
15.07.2026	25.2768	+1.621
14.07.2026	23.6558	+0.8653
13.07.2026	22.7905	+0.2613
12.07.2026	22.5292	-0.5763
11.07.2026	23.1055	-0.0617
10.07.2026	23.1672	+0.2618
09.07.2026	22.9054	-2.5417
08.07.2026	25.4471	-4.3594
07.07.2026	29.8065	-1.8251
06.07.2026	31.6316	+1.3212
05.07.2026	30.3104	+0.1601
04.07.2026	30.1503	+0.8137
03.07.2026	29.3366	+1.1189
02.07.2026	28.2177	+1.141
01.07.2026	27.0767	-6.4624
30.06.2026	33.5391	+1.1043
29.06.2026	32.4348	+6.4746
28.06.2026	25.9602	+1.5699
27.06.2026	24.3903	+1.1293
26.06.2026	23.261	+2.1243
25.06.2026	21.1367	+0.061
24.06.2026	21.0757	-4.7009
23.06.2026	25.7766	-10.4648
22.06.2026	36.2414	+6.8167
21.06.2026	29.4247	+5.6496
20.06.2026	23.7751	-7.3055
19.06.2026	31.0806	-4.2771
18.06.2026	35.3577	+0.2141
17.06.2026	35.1436	-0.0919
16.06.2026	35.2355	-0.7776
15.06.2026	36.0131	-2.3766
14.06.2026	38.3897	-1.443
13.06.2026	39.8327	-1.6089
12.06.2026	41.4416	+1.3356
11.06.2026	40.106	-3.129
10.06.2026	43.235	+4.2761
09.06.2026	38.9589	+1.1272
08.06.2026	37.8317	+0.3843
07.06.2026	37.4474	+3.8362
06.06.2026	33.6112	+1.1689
05.06.2026	32.4423	+0.7016
04.06.2026	31.7407	-3.1759
03.06.2026	34.9166	-17.9191
02.06.2026	52.8357	-0.5321
01.06.2026	53.3678	+1.2609
31.05.2026	52.1069	-5.4878
30.05.2026	57.5947	+0.5477
29.05.2026	57.047	-1.7347
28.05.2026	58.7817	-6.229
27.05.2026	65.0107	+3.728
26.05.2026	61.2827	+6.3019
25.05.2026	54.9808	+7.8838
24.05.2026	47.097	+8.8041
23.05.2026	38.2929	+5.8573
22.05.2026	32.4356	+0.8644
21.05.2026	31.5712	-5.7526
20.05.2026	37.3238	-2.92
19.05.2026	40.2438	-5.3735
18.05.2026	45.6173	-2.4712
17.05.2026	48.0885	-11.2993
16.05.2026	59.3878	-11.4964
15.05.2026	70.8842	+6.4624
14.05.2026	64.4218	+4.7992
13.05.2026	59.6226	+11.0058
12.05.2026	48.6168	+6.1403
11.05.2026	42.4765	+4.6015
10.05.2026	37.875	+4.171
09.05.2026	33.704	-2.5673
08.05.2026	36.2713	-2.8588
07.05.2026	39.1301	-3.0571
06.05.2026	42.1872	+1.4669
05.05.2026	40.7203	+1.2177
04.05.2026	39.5026	+0.0273
03.05.2026	39.4753	-6.3017
02.05.2026	45.777	+14.9091
01.05.2026	30.8679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот