Курсы криптовалют к Unibase

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Unibase

Курс Unibase (UB) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость Unibase (UB) на текущий момент составляет 45.2107 HUF, а общий объем торгов за 24 часа – 3 100 900 343 HUF. Рыночная капитализация составляет 113 026 705 867 HUF. За последние 24 часа курс Unibase относительно венгерского форинта снизился на -2.85%. Изменение за неделю составило +6.46%.


	=
Калькулятор UB - HUF / Обратный расчет: курс венгерского форинта к Unibase

Покупать UB?Продавать UB?

33%

67%

Графики

Динамика изменения курса unibase относительно венгерского форинта, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9222

макс: 50.2588

за сутки:

45.2107

Таблица изменений курса unibase : показать

Дата	Курс	+/-
24.09 15:30	45.2107	-0.0933
24.09 15:20	45.304	+0.1378
24.09 15:10	45.1662	-0.1161
24.09 15:03	45.2823	+0.0482
24.09 15:00	45.2341	-0.0835
24.09 14:50	45.3176	-0.2447
24.09 14:40	45.5623	+0.3788
24.09 14:30	45.1835	+0.0346
24.09 14:20	45.1489	+0.0586
24.09 14:10	45.0903	-0.0118
24.09 14:00	45.1021	+0.129
24.09 13:50	44.9731	-0.0859
24.09 13:40	45.059	-0.0598
24.09 13:30	45.1188	+0.1224
24.09 13:20	44.9964	-0.0184
24.09 13:10	45.0148	+0.0154
24.09 13:03	44.9994	-0.0486
24.09 13:00	45.048	+0.1146
24.09 12:50	44.9334	-0.4188
24.09 12:40	45.3522	-0.537
24.09 12:30	45.8892	+0.2558
24.09 12:20	45.6334	-0.097
24.09 12:10	45.7304	-0.0943
24.09 12:00	45.8247	+0.2614
24.09 11:50	45.5633	-0.0872
24.09 11:40	45.6505	-0.2523
24.09 11:30	45.9028	-0.0997
24.09 11:20	46.0025	-0.0136
24.09 11:10	46.0161	+0.0192
24.09 11:03	45.9969	+0.1228
24.09 11:00	45.8741	-0.1131
24.09 10:50	45.9872	+0.0617
24.09 10:40	45.9255	+0.1726
24.09 10:30	45.7529	+0.0067
24.09 10:20	45.7462	-0.2483
24.09 10:10	45.9945	-0.0042
24.09 10:00	45.9987	+0.2332
24.09 09:50	45.7655	-0.1156
24.09 09:40	45.8811	-0.1059
24.09 09:30	45.987	-0.2496
24.09 09:20	46.2366	+0.0537
24.09 09:10	46.1829	+0.003
24.09 09:03	46.1799	+0.011
24.09 09:00	46.1689	+0.0496
24.09 08:50	46.1193	-0.0079
24.09 08:40	46.1272	-0.0282
24.09 08:30	46.1554	-0.1086
24.09 08:20	46.264	-0.1575
24.09 08:10	46.4215	+0.1998
24.09 08:00	46.2217	-0.0147
24.09 07:50	46.2364	-0.0077
24.09 07:40	46.2441	-0.1692
24.09 07:30	46.4133	+0.0289
24.09 07:20	46.3844	+0.247
24.09 07:10	46.1374	+0.0733
24.09 07:03	46.0641	-0.073
24.09 07:00	46.1371	+0.1436
24.09 06:50	45.9935	-0.1599
24.09 06:40	46.1534	+0.0446
24.09 06:30	46.1088	+0.2298
24.09 06:20	45.879	+0.1386
24.09 06:10	45.7404	+0.4543
24.09 06:00	45.2861	+0.0288
24.09 05:50	45.2573	+0.091
24.09 05:40	45.1663	-0.6437
24.09 05:30	45.81	-0.7232
24.09 05:20	46.5332	+0.1696
24.09 05:10	46.3636	+0.0569
24.09 05:03	46.3067	-0.0183
24.09 05:00	46.325	-0.2113
24.09 04:50	46.5363	-0.3033
24.09 04:40	46.8396	+0.0612
24.09 04:30	46.7784	-0.1072
24.09 04:20	46.8856	-0.0661
24.09 04:10	46.9517	-0.0792
24.09 04:00	47.0309	+0.0358
24.09 03:50	46.9951	-0.1582
24.09 03:40	47.1533	+0.3496
24.09 03:30	46.8037	+0.1002
24.09 03:20	46.7035	-0.6877
24.09 03:10	47.3912	+0.0742
24.09 03:03	47.317	-0.0948
24.09 03:00	47.4118	-0.081
24.09 02:50	47.4928	+0.0488
24.09 02:40	47.444	-0.1685
24.09 02:30	47.6125	+0.0672
24.09 02:20	47.5453	+0.0501
24.09 02:10	47.4952	+0.2196
24.09 02:00	47.2756	+0.0724
24.09 01:50	47.2032	-0.1571
24.09 01:40	47.3603	-0.1147
24.09 01:30	47.475	-0.2967
24.09 01:20	47.7717	+0.015
24.09 01:10	47.7567	+0.0711
24.09 01:03	47.6856	+0.0542
24.09 01:00	47.6314	+0.1255
24.09 00:50	47.5059	-0.0904
24.09 00:40	47.5963	-0.1183
24.09 00:30	47.7146	+0.0485
24.09 00:20	47.6661	+0.012
24.09 00:10	47.6541	+0.1239
24.09 00:00	47.5302	+0.1981
23.09 23:50	47.3321	+0.0723
23.09 23:40	47.2598	+0.0422
23.09 23:30	47.2176	+0.1128
23.09 23:20	47.1048	-0.3726
23.09 23:10	47.4774	-0.1124
23.09 23:03	47.5898	-0.1038
23.09 23:00	47.6936	-0.1403
23.09 22:50	47.8339	-0.1128
23.09 22:40	47.9467	-0.0666
23.09 22:30	48.0133	+0.3689
23.09 22:20	47.6444	+0.1036
23.09 22:10	47.5408	-0.1834
23.09 22:00	47.7242	+0.0428
23.09 21:50	47.6814	-0.0565
23.09 21:40	47.7379	+0.1894
23.09 21:30	47.5485	+0.0181
23.09 21:20	47.5304	-0.1185
23.09 21:10	47.6489	+0.0999
23.09 21:03	47.549	-0.0524
23.09 21:00	47.6014	-0.178
23.09 20:50	47.7794	+0.0518
23.09 20:40	47.7276	+0.3706
23.09 20:30	47.357	-0.296
23.09 20:20	47.653	-1.7208
23.09 20:10	49.3738	-0.2217
23.09 20:00	49.5955	-0.3543
23.09 19:50	49.9498	+0.0195
23.09 19:40	49.9303	+0.3701
23.09 19:30	49.5602	+0.0611
23.09 19:20	49.4991	+0.1057
23.09 19:10	49.3934	+0.1281
23.09 19:03	49.2653	-0.2064
23.09 19:00	49.4717	+0.7118
23.09 18:50	48.7599	-1.0034
23.09 18:40	49.7633	-0.4955
23.09 18:30	50.2588	+0.7618
23.09 18:20	49.497	+0.1582
23.09 18:14	49.3388	+2.7782
23.09 18:00	46.5606	+1.1129
23.09 17:50	45.4477	+0.1158
23.09 17:40	45.3319	+0.4097
23.09 17:30	44.9222	-0.0043
23.09 17:20	44.9265	-1.0655
23.09 17:10	45.992	-0.2534
23.09 17:03	46.2454	+0.0834
23.09 17:00	46.162	-0.1815
23.09 16:50	46.3435	-0.1057
23.09 16:40	46.4492	+0.0287
23.09 16:30	46.4205	-0.0441
23.09 16:20	46.4646	+0.1029
23.09 16:10	46.3617	-0.1766
23.09 16:00	46.5383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7528

макс: 55.4826

за неделю:

45.2107

Таблица изменений курса unibase : показать

Дата	Курс	+/-
24.09 15:30	45.2107	-0.0835
24.09 14:50	45.3176	+0.129
24.09 13:50	44.9731	+0.1146
24.09 12:50	44.9334	+0.2614
24.09 11:50	45.5633	-0.1131
24.09 10:50	45.9872	+0.2332
24.09 09:50	45.7655	+0.0496
24.09 08:50	46.1193	-0.0147
24.09 07:50	46.2364	+0.1436
24.09 06:50	45.9935	+0.0288
24.09 05:50	45.2573	-0.2113
24.09 04:50	46.5363	+0.0358
24.09 03:50	46.9951	-0.081
24.09 02:50	47.4928	+0.0724
24.09 01:50	47.2032	+0.1255
24.09 00:50	47.5059	+0.1981
23.09 23:50	47.3321	-0.1403
23.09 22:50	47.8339	+0.0428
23.09 21:50	47.6814	-0.178
23.09 20:50	47.7794	-0.3543
23.09 19:50	49.9498	+0.7118
23.09 18:50	48.7599	+1.1129
23.09 17:50	45.4477	-0.1815
23.09 16:50	46.3435	-0.1524
23.09 15:50	46.6907	+0.1667
23.09 14:50	46.6348	-0.0182
23.09 13:50	46.9893	+0.1179
23.09 12:50	46.7183	-0.0866
23.09 11:50	46.5107	+0.1788
23.09 10:50	46.3456	-0.062
23.09 09:50	47.094	-0.3795
23.09 08:50	47.5276	-0.1292
23.09 07:50	47.7908	+0.0397
23.09 06:50	47.4022	+0.0579
23.09 05:50	47.6105	-0.1153
23.09 04:50	47.3575	-0.3499
23.09 03:50	46.8751	-0.0276
23.09 02:50	46.6411	-0.1475
23.09 01:50	46.7139	+0.3376
23.09 00:50	46.327	-0.0141
22.09 23:50	46.4464	-0.2365
22.09 22:50	46.3083	-0.1184
22.09 21:50	46.2979	+0.0204
22.09 20:50	46.2903	-0.1926
22.09 19:50	46.1114	-0.1922
22.09 18:50	46.219	+0.3824
22.09 17:50	45.8086	-0.1442
22.09 16:50	46.5749	+0.2248
22.09 15:50	46.2627	-0.0358
22.09 14:50	46.4026	+0.1906
22.09 13:50	45.7157	+0.1383
22.09 12:50	45.4967	-0.3558
22.09 11:50	46.5244	-0.1823
22.09 10:50	46.8179	+0.1326
22.09 09:50	46.6101	-0.1666
22.09 08:50	46.9534	-0.1915
22.09 07:50	47.2031	+0.0108
22.09 06:50	46.1842	+0.0441
22.09 05:50	45.6646	+0.3418
22.09 04:50	46.5628	+0.4712
22.09 03:50	47.0002	+0.282
22.09 02:50	46.9912	+0.2688
22.09 01:50	46.5167	+0.1453
22.09 00:50	46.06	-0.2604
21.09 23:50	46.1211	+0.3856
21.09 22:50	45.6112	+0.0018
21.09 21:50	44.2399	-0.2623
21.09 20:50	43.8899	-0.2719
21.09 19:50	43.6499	-0.3633
21.09 18:50	43.5629	+0.1299
21.09 17:50	43.9415	+0.2587
21.09 16:50	44.3536	+0.1243
21.09 15:50	44.2581	-0.1154
21.09 14:50	44.1837	+0.1247
21.09 13:50	43.6492	-0.2471
21.09 12:50	44.5355	-0.3558
21.09 11:50	44.2146	+0.2504
21.09 10:50	43.0062	+0.3347
21.09 09:50	43.3249	-0.1458
21.09 08:50	44.3063	-0.0887
21.09 07:50	42.529	+0.4412
21.09 06:50	42.658	-0.2325
21.09 05:50	41.6849	+0.0543
21.09 04:50	41.0368	+0.0137
21.09 03:50	39.2914	+0.0352
21.09 02:50	39.0805	+0.1751
21.09 01:50	39.0201	-0.0581
21.09 00:50	38.9057	-0.1002
20.09 23:50	39.659	+0.8354
20.09 22:50	38.9581	-0.3501
20.09 21:50	38.7528	+0.1796
20.09 20:50	40.8678	+0.0686
20.09 19:50	41.5007	-0.0349
20.09 18:50	41.6117	-0.5886
20.09 17:50	41.7696	-0.5796
20.09 16:50	50.7688	+0.9069
20.09 15:50	55.4826	+0.5792
20.09 14:50	53.3727	+1.6423
20.09 13:50	51.6991	+0.1127
20.09 12:50	48.532	+0.0166
20.09 11:50	46.4235	+0.1315
20.09 10:50	46.2937	+0.0699
20.09 09:50	45.5635	+0.0552
20.09 08:50	45.3274	-0.1253
20.09 07:50	44.9926	-0.0984
20.09 06:50	44.4809	-2.0715
20.09 05:50	48.147	+0.3991
20.09 04:50	48.4484	+0.7878
20.09 03:50	46.4636	+0.1241
20.09 02:50	45.5486	+0.1832
20.09 01:50	45.4379	+0.087
20.09 00:50	44.6843	+0.0352
19.09 23:50	44.6043	-0.0737
19.09 22:50	44.7946	+0.0157
19.09 21:50	44.4298	-0.0707
19.09 20:50	44.3345	-0.0631
19.09 19:50	44.4298	-0.2069
19.09 18:50	44.5412	-0.0035
19.09 17:50	44.9029	+0.2206
19.09 16:50	44.4088	-0.2451
19.09 15:50	44.7267	-0.0354
19.09 14:50	44.5666	-0.0779
19.09 13:50	44.7597	+0.0551
19.09 12:50	44.2588	+0.0123
19.09 11:50	44.7183	+0.0249
19.09 10:50	44.5764	+0.014
19.09 09:50	44.8224	-0.0308
19.09 08:50	44.0066	+0.1118
19.09 07:50	43.5295	-0.2121
19.09 06:50	44.145	-0.1375
19.09 05:50	44.4834	+0.3154
19.09 04:50	43.3377	-0.147
19.09 03:50	42.7411	+0.4411
19.09 02:50	43.9548	-0.0666
19.09 01:50	42.6814	+0.0645
19.09 00:50	41.6842	-0.0886
18.09 23:50	41.9538	+0.0774
18.09 22:50	41.8486	+0.2224
18.09 21:50	41.538	-0.0993
18.09 20:50	41.4702	-0.1792
18.09 19:50	41.5407	-0.2713
18.09 18:50	42.7222	-0.0444
18.09 17:50	41.2853	-0.2339
18.09 16:50	41.3127	-0.093
18.09 15:50	41.0119	+0.0037
18.09 14:50	41.2872	-0.0153
18.09 13:50	41.5453	+0.0324
18.09 12:50	41.7239	+0.1386
18.09 11:50	41.7066	-0.0044
18.09 10:50	41.9278	-0.031
18.09 09:50	41.8414	+0.0526
18.09 08:50	41.9177	+0.0188
18.09 07:50	42.0561	+0.0119
18.09 06:50	42.1557	-0.0486
18.09 05:50	42.5062	+0.0058
18.09 04:50	42.737	-0.0388
18.09 03:50	42.5972	-0.0216
18.09 02:50	42.9703	+0.0227
18.09 01:50	42.6239	+0.0878
18.09 00:50	42.5087	+0.0148
17.09 23:50	42.6138	-0.0065
17.09 22:50	42.4689	+0.1027
17.09 21:50	42.0442	-0.1062
17.09 20:50	42.1494	+0.0882
17.09 19:50	42.4299	+0.1075
17.09 18:50	42.4739	-0.0593
17.09 17:50	42.2138	-0.1787
17.09 16:50	41.9256	-0.3638
17.09 15:50	42.4666

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 36.9946

макс: 55.4826

за месяц:

45.2107

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09.2026	47.4772	+0.9678
22.09.2026	46.5094	+2.8273
21.09.2026	43.6821	-1.4346
20.09.2026	45.1167	+0.6414
19.09.2026	44.4753	+2.3646
18.09.2026	42.1107	+0.0986
17.09.2026	42.0121	+2.0977
16.09.2026	39.9144	-0.9984
15.09.2026	40.9128	-1.3914
14.09.2026	42.3042	+3.1692
13.09.2026	39.135	+0.642
12.09.2026	38.493	-0.9429
11.09.2026	39.4359	+0.5516
10.09.2026	38.8843	-0.2265
09.09.2026	39.1108	-0.4554
08.09.2026	39.5662	-3.0723
07.09.2026	42.6385	+0.6379
06.09.2026	42.0006	+0.0967
05.09.2026	41.9039	+2.9167
04.09.2026	38.9872	+0.3436
03.09.2026	38.6436	+1.649
02.09.2026	36.9946	-0.655
01.09.2026	37.6496	-0.9878
31.08.2026	38.6374	-2.6577
30.08.2026	41.2951	-1.6835
29.08.2026	42.9786	+1.1481
28.08.2026	41.8305	+3.9018
27.08.2026	37.9287	-0.2805
26.08.2026	38.2092

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 21.1367

макс: 57.1266

за квартал:

45.2107

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09.2026	47.4772	+0.9678
22.09.2026	46.5094	+2.8273
21.09.2026	43.6821	-1.4346
20.09.2026	45.1167	+0.6414
19.09.2026	44.4753	+2.3646
18.09.2026	42.1107	+0.0986
17.09.2026	42.0121	+2.0977
16.09.2026	39.9144	-0.9984
15.09.2026	40.9128	-1.3914
14.09.2026	42.3042	+3.1692
13.09.2026	39.135	+0.642
12.09.2026	38.493	-0.9429
11.09.2026	39.4359	+0.5516
10.09.2026	38.8843	-0.2265
09.09.2026	39.1108	-0.4554
08.09.2026	39.5662	-3.0723
07.09.2026	42.6385	+0.6379
06.09.2026	42.0006	+0.0967
05.09.2026	41.9039	+2.9167
04.09.2026	38.9872	+0.3436
03.09.2026	38.6436	+1.649
02.09.2026	36.9946	-0.655
01.09.2026	37.6496	-0.9878
31.08.2026	38.6374	-2.6577
30.08.2026	41.2951	-1.6835
29.08.2026	42.9786	+1.1481
28.08.2026	41.8305	+3.9018
27.08.2026	37.9287	-0.2805
26.08.2026	38.2092	+0.635
23.08.2026	37.5742	-0.0875
22.08.2026	37.6617	+1.56
21.08.2026	36.1017	-0.3662
20.08.2026	36.4679	-0.8921
19.08.2026	37.36	+0.5575
18.08.2026	36.8025	+0.4439
17.08.2026	36.3586	-0.6316
16.08.2026	36.9902	-2.4219
15.08.2026	39.4121	-1.1882
14.08.2026	40.6003	-0.3985
13.08.2026	40.9988	-1.7517
12.08.2026	42.7505	-2.7896
11.08.2026	45.5401	+2.8152
10.08.2026	42.7249	+0.4854
09.08.2026	42.2395	-0.6382
08.08.2026	42.8777	-0.7578
07.08.2026	43.6355	-3.9604
06.08.2026	47.5959	+5.7346
05.08.2026	41.8613	-12.7875
04.08.2026	54.6488	-2.4778
03.08.2026	57.1266	+6.3278
02.08.2026	50.7988	-0.4722
01.08.2026	51.271	+0.6361
31.07.2026	50.6349	+5.4844
30.07.2026	45.1505	+1.09
29.07.2026	44.0605	+3.7218
28.07.2026	40.3387	-1.9484
27.07.2026	42.2871	+0.1061
26.07.2026	42.181	+3.54
25.07.2026	38.641	+1.3892
24.07.2026	37.2518	-2.6573
23.07.2026	39.9091	+4.1265
22.07.2026	35.7826	+3.3153
21.07.2026	32.4673	+2.6855
20.07.2026	29.7818	+1.4647
19.07.2026	28.3171	-0.5075
18.07.2026	28.8246	+1.055
17.07.2026	27.7696	+2.2329
16.07.2026	25.5367	+0.2599
15.07.2026	25.2768	+1.621
14.07.2026	23.6558	+0.8653
13.07.2026	22.7905	+0.2613
12.07.2026	22.5292	-0.5763
11.07.2026	23.1055	-0.0617
10.07.2026	23.1672	+0.2618
09.07.2026	22.9054	-2.5417
08.07.2026	25.4471	-4.3594
07.07.2026	29.8065	-1.8251
06.07.2026	31.6316	+1.3212
05.07.2026	30.3104	+0.1601
04.07.2026	30.1503	+0.8137
03.07.2026	29.3366	+1.1189
02.07.2026	28.2177	+1.141
01.07.2026	27.0767	-6.4624
30.06.2026	33.5391	+1.1043
29.06.2026	32.4348	+6.4746
28.06.2026	25.9602	+1.5699
27.06.2026	24.3903	+1.1293
26.06.2026	23.261	+2.1243
25.06.2026	21.1367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот