Курс UnifAI Network (UAI) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 17.1276 TRY, а общий объем торгов за 24 часа – 1 805 016 842 TRY. Рыночная капитализация составляет 4 093 502 648 TRY. За последние 24 часа курс UnifAI Network относительно турецкой лиры снизился на -23.69%. Изменение за неделю составило +2.94%.


	=
Калькулятор UAI - TRY / Обратный расчет: курс турецкой лиры к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно турецкой лиры, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.5354

макс: 22.5157

за сутки:

17.1276

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 07:20	17.1276	+0.066
31.07 07:10	17.0616	+0.1459
31.07 07:03	16.9157	+0.0115
31.07 07:00	16.9042	-0.2066
31.07 06:50	17.1108	+0.0619
31.07 06:40	17.0489	-0.0722
31.07 06:30	17.1211	-0.1736
31.07 06:20	17.2947	-0.1241
31.07 06:10	17.4188	+0.0574
31.07 06:00	17.3614	+0.6052
31.07 05:50	16.7562	-0.3196
31.07 05:40	17.0758	-0.0277
31.07 05:30	17.1035	-0.0254
31.07 05:20	17.1289	-0.1734
31.07 05:10	17.3023	-0.0304
31.07 05:03	17.3327	+0.0184
31.07 05:00	17.3143	-0.0223
31.07 04:50	17.3366	-0.0407
31.07 04:45	17.3773	-0.1849
31.07 04:30	17.5622	+0.1301
31.07 04:20	17.4321	+0.1741
31.07 04:10	17.258	+0.0234
31.07 04:00	17.2346	+0.0543
31.07 03:50	17.1803	-0.0295
31.07 03:40	17.2098	+0.1393
31.07 03:30	17.0705	+0.3
31.07 03:20	16.7705	-0.2959
31.07 03:10	17.0664	-0.333
31.07 03:03	17.3994	+0.0325
31.07 03:00	17.3669	+0.0236
31.07 02:50	17.3433	+0.1439
31.07 02:40	17.1994	+0.101
31.07 02:30	17.0984	+0.0381
31.07 02:20	17.0603	-0.0651
31.07 02:10	17.1254	+0.3953
31.07 02:00	16.7301	-0.1684
31.07 01:50	16.8985	-0.0859
31.07 01:40	16.9844	+0.003
31.07 01:30	16.9814	+0.2423
31.07 01:20	16.7391	+0.0255
31.07 01:10	16.7136	-0.2157
31.07 01:03	16.9293	-0.0502
31.07 01:00	16.9795	+0.0379
31.07 00:50	16.9416	-0.0312
31.07 00:40	16.9728	-0.0412
31.07 00:30	17.014	-0.0035
31.07 00:20	17.0175	-0.0208
31.07 00:10	17.0383	+0.0152
31.07 00:00	17.0231	+0.026
30.07 23:50	16.9971	-0.0375
30.07 23:40	17.0346	-0.2143
30.07 23:30	17.2489	-0.2105
30.07 23:20	17.4594	-0.1015
30.07 23:10	17.5609	-0.2661
30.07 23:03	17.827	+0.0809
30.07 23:00	17.7461	+0.5171
30.07 22:50	17.229	-0.1171
30.07 22:40	17.3461	+0.1106
30.07 22:30	17.2355	-0.5908
30.07 22:20	17.8263	+0.8517
30.07 22:10	16.9746	+0.1757
30.07 22:00	16.7989	-0.2882
30.07 21:50	17.0871	-3.4222
30.07 21:40	20.5093	-0.2882
30.07 21:30	20.7975	-0.1609
30.07 21:20	20.9584	+0.0745
30.07 21:10	20.8839	-1.2004
30.07 21:03	22.0843	-0.1441
30.07 21:00	22.2284	-0.0231
30.07 20:50	22.2515	-0.0398
30.07 20:40	22.2913	-0.1345
30.07 20:30	22.4258	+0.0429
30.07 20:20	22.3829	-0.1328
30.07 20:10	22.5157	+0.0427
30.07 20:00	22.473	+0.2489
30.07 19:50	22.2241	+0.1654
30.07 19:40	22.0587	+0.1635
30.07 19:30	21.8952	+0.0988
30.07 19:20	21.7964	+0.0548
30.07 19:10	21.7416	+0.2038
30.07 19:03	21.5378	+0.2275
30.07 19:00	21.3103	-0.5148
30.07 18:50	21.8251	+0.3128
30.07 18:40	21.5123	+0.074
30.07 18:30	21.4383	+0.1045
30.07 18:20	21.3338	-0.06
30.07 18:10	21.3938	+0.186
30.07 18:00	21.2078	-0.1724
30.07 17:50	21.3802	+0.0408
30.07 17:40	21.3394	+0.1552
30.07 17:30	21.1842	+0.6627
30.07 17:20	20.5215	+0.6089
30.07 17:10	19.9126	-0.1284
30.07 17:03	20.041	+0.148
30.07 17:00	19.893	+0.4164
30.07 16:50	19.4766	-0.4222
30.07 16:40	19.8988	-1.0649
30.07 16:30	20.9637	-0.5449
30.07 16:20	21.5086	+0.1287
30.07 16:10	21.3799	-0.8505
30.07 16:00	22.2304	-0.1221
30.07 15:50	22.3525	-0.0678
30.07 15:40	22.4203	+0.3674
30.07 15:30	22.0529	-0.0292
30.07 15:20	22.0821	+1.2187
30.07 15:10	20.8634	-0.1725
30.07 15:03	21.0359	+0.0474
30.07 15:00	20.9885	+0.5219
30.07 14:50	20.4666	-1.6518
30.07 14:40	22.1184	+0.4873
30.07 14:30	21.6311	+3.3086
30.07 14:20	18.3225	+1.7871
30.07 14:10	16.5354	-0.0135
30.07 14:00	16.5489	-0.1447
30.07 13:50	16.6936	-0.0292
30.07 13:40	16.7228	-0.7059
30.07 13:30	17.4287	-0.081
30.07 13:20	17.5097	+0.2968
30.07 13:10	17.2129	-0.0308
30.07 13:03	17.2437	-0.1653
30.07 13:00	17.409	+0.2025
30.07 12:50	17.2065	-0.1886
30.07 12:40	17.3951	+0.0788
30.07 12:30	17.3163	+0.0199
30.07 12:20	17.2964	-0.3654
30.07 12:10	17.6618	-0.1063
30.07 12:03	17.7681	+0.0171
30.07 12:00	17.751	-0.0169
30.07 11:50	17.7679	-0.1232
30.07 11:40	17.8911	-0.0293
30.07 11:30	17.9204	-0.0743
30.07 11:20	17.9947	-0.2381
30.07 11:10	18.2328	+0.0767
30.07 11:00	18.1561	+0.2308
30.07 10:50	17.9253	-0.0258
30.07 10:40	17.9511	-3.1815
30.07 10:30	21.1326	-0.0345
30.07 10:20	21.1671	+0.2953
30.07 10:10	20.8718	+0.3012
30.07 10:03	20.5706	+0.2437
30.07 10:00	20.3269	-1.3361
30.07 08:40	21.663	+0.2483
30.07 08:30	21.4147	-0.0421
30.07 08:20	21.4568	-0.5407
30.07 08:10	21.9975	-0.2267
30.07 08:03	22.2242	-0.2196
30.07 08:00	22.4438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.108

макс: 22.8712

за неделю:

17.1276

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 07:20	17.1276	-0.2066
31.07 06:50	17.1108	+0.6052
31.07 05:50	16.7562	-0.0223
31.07 04:50	17.3366	+0.0543
31.07 03:50	17.1803	+0.0236
31.07 02:50	17.3433	-0.1684
31.07 01:50	16.8985	+0.0379
31.07 00:50	16.9416	+0.026
30.07 23:50	16.9971	+0.5171
30.07 22:50	17.229	-0.2882
30.07 21:50	17.0871	-0.0231
30.07 20:50	22.2515	+0.2489
30.07 19:50	22.2241	-0.5148
30.07 18:50	21.8251	-0.1724
30.07 17:50	21.3802	+0.4164
30.07 16:50	19.4766	-0.1221
30.07 15:50	22.3525	+0.5219
30.07 14:50	20.4666	-0.1447
30.07 13:50	16.6936	+0.2025
30.07 12:50	17.2065	-0.0169
30.07 11:50	17.7679	+0.2308
30.07 10:50	17.9253	-1.3361
30.07 08:40	21.663	-0.4274
30.07 07:50	22.8712	+0.4325
30.07 06:50	22.1769	-0.0081
30.07 05:50	22.6752	-0.0677
30.07 04:50	22.6195	+0.0127
30.07 03:50	22.4948	+0.1189
30.07 02:50	20.5812	+0.6762
30.07 01:50	19.929	+0.081
30.07 00:50	19.4684	-0.2725
29.07 23:50	19.5341	+0.1078
29.07 22:50	18.6396	-0.6503
29.07 21:50	20.4416	+0.9919
29.07 20:50	19.5851	-0.2103
29.07 19:50	20.888	+0.1231
29.07 18:50	19.4223	+0.1144
29.07 17:50	19.2237	-0.1052
29.07 16:50	18.9489	-0.02
29.07 15:50	17.9641	-0.0283
29.07 14:50	18.0558	+0.1327
29.07 13:50	17.4143	-0.0291
29.07 12:50	16.8124	+0.0759
29.07 11:50	16.7935	+0.0933
29.07 10:50	16.4204	-0.1322
29.07 09:50	16.1052	+0.0011
29.07 08:50	14.4094	-0.1159
29.07 07:50	14.3068	+0.0324
29.07 06:50	14.108	+0.0125
29.07 05:50	14.4119	-0.0557
29.07 04:50	14.4415	+0.016
29.07 03:50	14.3107	-0.0038
29.07 02:50	14.4237	-0.0027
29.07 01:50	14.4122	+0.0159
29.07 00:50	14.3843	-0.0051
28.07 23:50	14.3982	+0.0263
28.07 22:50	14.3236	+0.001
28.07 21:50	14.3301	-0.024
28.07 20:50	14.2721	-0.0061
28.07 19:50	14.3635	+0.0128
28.07 18:50	14.4215	+0.0184
28.07 17:50	14.3007	+0.0688
28.07 16:50	14.2177	-0.0061
28.07 15:50	14.4093	-0.0025
28.07 14:50	14.3732	-0.0606
28.07 13:50	14.4029	-0.0198
28.07 12:50	14.425	-0.0192
28.07 11:50	14.817	+0.0016
28.07 10:50	14.8091	+0.0126
28.07 09:50	14.5533	-0.0479
28.07 08:50	14.5833	-0.0395
28.07 07:50	14.7493	-0.0178
28.07 06:50	14.5882	+0.1087
28.07 05:50	14.6176	-0.0203
28.07 04:50	14.5838	-0.0355
28.07 03:50	14.8132	+0.0948
28.07 02:50	14.7652	-0.0792
28.07 01:50	14.7968	+0.0189
28.07 00:50	14.7278	-0.0406
27.07 23:50	14.8388	+0.0112
27.07 22:50	14.8057	-0.0263
27.07 21:50	14.9706	+0.0122
27.07 20:50	14.873	-0.0064
27.07 19:50	14.9357	+0.0256
27.07 18:50	14.7475	+0.0384
27.07 17:50	14.5753	-0.0729
27.07 16:50	15.0124	-0.0472
27.07 15:50	15.0743	+0.0232
27.07 14:50	15.0101	+0.004
27.07 13:50	15.1957	+0.0894
27.07 12:50	15.0593	+0.0121
27.07 11:50	15.1206	+0.0302
27.07 10:50	15.0403	-0.0287
27.07 09:50	15.0165	-0.1151
27.07 08:50	15.3925	-0.0091
27.07 07:50	15.4851	+0.0288
27.07 06:50	15.4682	+0.0073
27.07 05:50	15.4915	+0.0364
27.07 04:50	15.5418	-0.0054
27.07 03:50	15.5768	-0.0921
27.07 02:50	15.4925	+0.0062
27.07 01:50	15.3819	+0.0349
27.07 00:50	15.232	+0.0085
26.07 23:50	15.1469	-0.035
26.07 22:50	15.1411	+0.0156
26.07 21:50	15.1507	-0.0212
26.07 20:50	15.2461	-0.0622
26.07 19:50	15.3156	+0.0189
26.07 18:50	15.0941	+0.0543
26.07 17:50	14.96	+0.0701
26.07 16:50	14.8859	-0.0817
26.07 15:50	14.9149	-0.0941
26.07 14:50	14.9954	-0.0917
26.07 13:50	15.5768	-0.0902
26.07 12:50	16.0772	+0.0717
26.07 11:50	16.0454	-0.0125
26.07 10:50	15.9491	+0.1005
26.07 09:50	15.8894	-0.0031
26.07 08:50	15.8508	-0.0307
26.07 07:50	15.7904	+0.032
26.07 06:50	15.6405	-0.0166
26.07 05:50	15.6462	+0.0143
26.07 04:50	15.7119	+0.0211
26.07 03:50	15.6218	-0.0443
26.07 02:50	15.6102	+0.0187
26.07 01:50	15.6507	-0.0687
26.07 00:50	15.794	+0.0185
25.07 23:50	15.7404	-0.0609
25.07 22:50	15.8374	+0.0086
25.07 21:50	15.6623	-0.0031
25.07 20:50	15.5592	+0.0047
25.07 19:50	15.5336	-0.0382
25.07 18:50	15.6644	+0.0244
25.07 17:50	15.5225	-0.1787
25.07 16:50	15.6676	-0.1007
25.07 15:50	15.5814	-0.0061
25.07 14:50	15.5959	+0.012
25.07 13:50	15.6165	-0.0182
25.07 12:50	15.6788	+0.0167
25.07 11:50	15.6823	-0.0842
25.07 10:50	15.7073	-0.0598
25.07 09:50	15.6947	-0.0393
25.07 08:50	15.9453	+0.0543
25.07 07:50	15.9567	-0.0068
25.07 06:50	15.7388	-0.0222
25.07 05:50	15.8505	-0.0072
25.07 04:50	16.0661	-0.0414
25.07 03:50	15.6852	-0.0166
25.07 02:50	15.6941	+0.0804
25.07 01:50	15.6545	-0.0319
25.07 00:50	15.5568	-0.0396
24.07 23:50	15.531	+0.0521
24.07 22:50	15.5335	-0.0136
24.07 21:50	15.4842	-0.0061
24.07 20:50	15.7228	-0.0666
24.07 19:50	15.8568	-0.0741
24.07 18:50	16.0289	+0.0577
24.07 17:50	15.9539	+0.0095
24.07 16:50	15.9737	-0.1756
24.07 15:50	15.8301	-0.1975
24.07 14:50	16.8918	-0.0196
24.07 13:50	17.1701	+0.0417
24.07 12:50	17.0778	+0.0284
24.07 11:50	17.0588	-0.085
24.07 10:50	16.9785	+0.0253
24.07 09:50	16.6833	+0.0349
24.07 08:50	16.6384

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 14.078

макс: 22.8712

за месяц:

17.1276

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	20.0024	+2.1842
29.07.2026	17.8182	+3.3546
28.07.2026	14.4636	-0.5753
27.07.2026	15.0389	-0.4097
26.07.2026	15.4486	-0.2442
25.07.2026	15.6928	-0.4845
24.07.2026	16.1773	-0.9512
23.07.2026	17.1285	+0.0787
22.07.2026	17.0498	+1.7147
21.07.2026	15.3351	-0.1454
20.07.2026	15.4805	-0.8769
19.07.2026	16.3574	-0.5664
18.07.2026	16.9238	-0.2217
17.07.2026	17.1455	-0.2127
16.07.2026	17.3582	-0.4703
15.07.2026	17.8285	+0.1436
14.07.2026	17.6849	+1.8034
13.07.2026	15.8815	-1.3299
12.07.2026	17.2114	-1.2115
11.07.2026	18.4229	+0.0989
10.07.2026	18.324	+0.1609
09.07.2026	18.1631	+0.7044
08.07.2026	17.4587	+1.9183
07.07.2026	15.5404	+1.4624
06.07.2026	14.078	-0.0788
05.07.2026	14.1568	-0.4025
04.07.2026	14.5593	-1.518
03.07.2026	16.0773	+1.0164
02.07.2026	15.0609	+0.7922
01.07.2026	14.2687	-0.0168
30.06.2026	14.2855

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 10.2751

макс: 22.8712

за квартал:

17.1276

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	20.0024	+2.1842
29.07.2026	17.8182	+3.3546
28.07.2026	14.4636	-0.5753
27.07.2026	15.0389	-0.4097
26.07.2026	15.4486	-0.2442
25.07.2026	15.6928	-0.4845
24.07.2026	16.1773	-0.9512
23.07.2026	17.1285	+0.0787
22.07.2026	17.0498	+1.7147
21.07.2026	15.3351	-0.1454
20.07.2026	15.4805	-0.8769
19.07.2026	16.3574	-0.5664
18.07.2026	16.9238	-0.2217
17.07.2026	17.1455	-0.2127
16.07.2026	17.3582	-0.4703
15.07.2026	17.8285	+0.1436
14.07.2026	17.6849	+1.8034
13.07.2026	15.8815	-1.3299
12.07.2026	17.2114	-1.2115
11.07.2026	18.4229	+0.0989
10.07.2026	18.324	+0.1609
09.07.2026	18.1631	+0.7044
08.07.2026	17.4587	+1.9183
07.07.2026	15.5404	+1.4624
06.07.2026	14.078	-0.0788
05.07.2026	14.1568	-0.4025
04.07.2026	14.5593	-1.518
03.07.2026	16.0773	+1.0164
02.07.2026	15.0609	+0.7922
01.07.2026	14.2687	-0.0168
30.06.2026	14.2855	+0.0876
29.06.2026	14.1979	-0.0331
28.06.2026	14.231	+0.3494
27.06.2026	13.8816	+0.3281
26.06.2026	13.5535	-0.8346
25.06.2026	14.3881	+0.5373
24.06.2026	13.8508	-0.6243
23.06.2026	14.4751	-0.9063
22.06.2026	15.3814	+0.6465
21.06.2026	14.7349	+1.8792
20.06.2026	12.8557	-0.2936
19.06.2026	13.1493	-1.1406
18.06.2026	14.2899	+0.4889
17.06.2026	13.801	-0.8348
16.06.2026	14.6358	-1.6845
15.06.2026	16.3203	+3.129
14.06.2026	13.1913	+0.5239
13.06.2026	12.6674	-1.7498
12.06.2026	14.4172	-0.5538
11.06.2026	14.971	-0.1935
10.06.2026	15.1645	+1.9468
09.06.2026	13.2177	+0.3498
08.06.2026	12.8679	-0.0395
07.06.2026	12.9074	+0.6861
06.06.2026	12.2213	-0.1716
05.06.2026	12.3929	+0.1613
04.06.2026	12.2316	-0.8367
03.06.2026	13.0683	+0.541
02.06.2026	12.5273	+0.3714
01.06.2026	12.1559	-0.5398
31.05.2026	12.6957	+0.0369
30.05.2026	12.6588	+0.174
29.05.2026	12.4848	+0.1296
28.05.2026	12.3552	+0.5156
27.05.2026	11.8396	+0.0395
26.05.2026	11.8001	-0.835
25.05.2026	12.6351	+0.073
24.05.2026	12.5621	+0.1626
23.05.2026	12.3995	+0.5084
22.05.2026	11.8911	-0.0316
21.05.2026	11.9227	+0.8483
20.05.2026	11.0744	+0.4798
19.05.2026	10.5946	-0.0215
18.05.2026	10.6161	+0.341
17.05.2026	10.2751	-0.2202
16.05.2026	10.4953	-0.5238
15.05.2026	11.0191	-0.4471
14.05.2026	11.4662	-0.0943
13.05.2026	11.5605	-0.754
12.05.2026	12.3145	-0.2656
11.05.2026	12.5801	+0.1345
10.05.2026	12.4456	-0.0511
09.05.2026	12.4967	-0.0871
08.05.2026	12.5838	-1.721
07.05.2026	14.3048	-1.3976
06.05.2026	15.7024	+0.8575
05.05.2026	14.8449	-0.3469
04.05.2026	15.1918	-0.071
03.05.2026	15.2628	+0.512
02.05.2026	14.7508	-0.0791
01.05.2026	14.8299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к турецкой лире (TRY)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать