Курс UnifAI Network (UAI) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:50:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 16.9255 TRY, а общий объем торгов за 24 часа – 387 598 776 TRY. Рыночная капитализация составляет 4 045 190 166 TRY. За последние 24 часа курс UnifAI Network относительно турецкой лиры снизился на -5.65%. Изменение за неделю составило -11.99%.


	=
Калькулятор UAI - TRY / Обратный расчет: курс турецкой лиры к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно турецкой лиры, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.5527

макс: 18.9935

за сутки:

16.9255

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.09 19:50	16.9255	-0.0324
24.09 19:40	16.9579	-0.1117
24.09 19:30	17.0696	+0.0029
24.09 19:20	17.0667	+0.1449
24.09 19:10	16.9218	+0.1028
24.09 19:03	16.819	-0.0102
24.09 19:00	16.8292	-0.0032
24.09 18:50	16.8324	+0.0214
24.09 18:40	16.811	+0.0662
24.09 18:30	16.7448	+0.0019
24.09 18:20	16.7429	-0.0086
24.09 18:10	16.7515	+0.023
24.09 18:00	16.7285	-0.2499
24.09 17:50	16.9784	-0.0758
24.09 17:40	17.0542	+0.105
24.09 17:30	16.9492	+0.0682
24.09 17:20	16.881	-0.0556
24.09 17:10	16.9366	-0.0148
24.09 17:03	16.9514	+0.0164
24.09 17:00	16.935	+0.1256
24.09 16:50	16.8094	-0.0569
24.09 16:40	16.8663	+0.0755
24.09 16:30	16.7908	+0.084
24.09 16:20	16.7068	-0.0392
24.09 16:10	16.746	-0.0342
24.09 16:00	16.7802	+0.0321
24.09 15:50	16.7481	+0.1018
24.09 15:40	16.6463	-0.0881
24.09 15:30	16.7344	-0.0628
24.09 15:20	16.7972	-0.0068
24.09 15:10	16.804	+0.0735
24.09 15:03	16.7305	+0.0337
24.09 15:00	16.6968	+0.0382
24.09 14:50	16.6586	-0.0448
24.09 14:40	16.7034	-0.0029
24.09 14:30	16.7063	-0.0729
24.09 14:20	16.7792	-0.0315
24.09 14:10	16.8107	+0.0746
24.09 14:00	16.7361	-0.0186
24.09 13:50	16.7547	+0.0831
24.09 13:40	16.6716	+0.044
24.09 13:30	16.6276	+0.0749
24.09 13:20	16.5527	-0.1705
24.09 13:10	16.7232	-0.0659
24.09 13:03	16.7891	-0.026
24.09 13:00	16.8151	+0.0023
24.09 12:50	16.8128	-0.0208
24.09 12:40	16.8336	+0.0608
24.09 12:30	16.7728	-0.102
24.09 12:20	16.8748	-0.1635
24.09 12:10	17.0383	+0.0334
24.09 12:00	17.0049	+0.0347
24.09 11:50	16.9702	-0.0438
24.09 11:40	17.014	-0.0987
24.09 11:30	17.1127	-0.1195
24.09 11:20	17.2322	-0.0461
24.09 11:10	17.2783	+0.1427
24.09 11:03	17.1356	-0.0389
24.09 11:00	17.1745	+0.0581
24.09 10:50	17.1164	-0.0625
24.09 10:40	17.1789	-0.03
24.09 10:30	17.2089	-0.0916
24.09 10:20	17.3005	-0.0565
24.09 10:10	17.357	-0.0298
24.09 10:00	17.3868	-0.0339
24.09 09:50	17.4207	+0.055
24.09 09:40	17.3657	-0.1067
24.09 09:30	17.4724	+0.0059
24.09 09:20	17.4665	+0.0752
24.09 09:10	17.3913	-0.0572
24.09 09:03	17.4485	-0.0201
24.09 09:00	17.4686	+0.0147
24.09 08:50	17.4539	+0.0739
24.09 08:40	17.38	-0.0512
24.09 08:30	17.4312	-0.0314
24.09 08:20	17.4626	+0.0055
24.09 08:10	17.4571	-0.0327
24.09 08:00	17.4898	+0.0145
24.09 07:50	17.4753	-0.0031
24.09 07:40	17.4784	+0.1525
24.09 07:30	17.3259	-0.1353
24.09 07:20	17.4612	+0.0327
24.09 07:10	17.4285	-0.0051
24.09 07:03	17.4336	-0.015
24.09 07:00	17.4486	+0.0282
24.09 06:50	17.4204	+0.0706
24.09 06:40	17.3498	+0.0883
24.09 06:30	17.2615	+0.1302
24.09 06:20	17.1313	-0.051
24.09 06:10	17.1823	-1.6782
24.09 06:00	18.8605	-0.0275
24.09 05:50	18.888	-0.019
24.09 05:40	18.907	+0.0305
24.09 05:30	18.8765	+0.0238
24.09 05:20	18.8527	+0.0783
24.09 05:10	18.7744	-0.0636
24.09 05:03	18.838	-0.0211
24.09 05:00	18.8591	-0.0568
24.09 04:50	18.9159	+0.0181
24.09 04:40	18.8978	+0.0654
24.09 04:30	18.8324	+0.0252
24.09 04:20	18.8072	-0.1094
24.09 04:10	18.9166	+0.0644
24.09 04:00	18.8522	-0.09
24.09 03:50	18.9422	+0.0091
24.09 03:40	18.9331	+0.0661
24.09 03:30	18.867	-0.0018
24.09 03:20	18.8688	-0.0134
24.09 03:10	18.8822	+0.0454
24.09 03:03	18.8368	+0.032
24.09 03:00	18.8048	+0.0167
24.09 02:50	18.7881	+0.0125
24.09 02:40	18.7756	-0.0809
24.09 02:30	18.8565	-0.0014
24.09 02:20	18.8579	+0.0377
24.09 02:10	18.8202	+0.2124
24.09 02:00	18.6078	+0.126
24.09 01:50	18.4818	+0.0817
24.09 01:40	18.4001	-0.0179
24.09 01:30	18.418	-0.0614
24.09 01:20	18.4794	-0.0649
24.09 01:10	18.5443	-0.1143
24.09 01:03	18.6586	-0.0229
24.09 01:00	18.6815	-0.0492
24.09 00:50	18.7307	-0.0331
24.09 00:40	18.7638	-0.0797
24.09 00:30	18.8435	+0.058
24.09 00:20	18.7855	-0.0054
24.09 00:10	18.7909	-0.141
24.09 00:00	18.9319	-0.0616
23.09 23:50	18.9935	+0.1039
23.09 23:40	18.8896	-0.0348
23.09 23:30	18.9244	+0.0229
23.09 23:20	18.9015	+0.0072
23.09 23:10	18.8943	+0.1324
23.09 23:03	18.7619	+0.0282
23.09 23:00	18.7337	-0.0279
23.09 22:50	18.7616	+0.0047
23.09 22:40	18.7569	-0.0859
23.09 22:30	18.8428	+0.0306
23.09 22:20	18.8122	+0.0575
23.09 22:10	18.7547	+0.0742
23.09 22:00	18.6805	+0.3735
23.09 21:50	18.307	+0.0023
23.09 21:40	18.3047	-0.0125
23.09 21:30	18.3172	+0.1901
23.09 21:20	18.1271	+0.0193
23.09 21:10	18.1078	-0.03
23.09 21:03	18.1378	+0.0225
23.09 21:00	18.1153	+0.041
23.09 20:50	18.0743	-0.036
23.09 20:40	18.1103	+0.0829
23.09 20:30	18.0274	+0.0655
23.09 20:20	17.9619	+0.1013
23.09 20:10	17.8606	-0.0782
23.09 20:00	17.9388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5527

макс: 29.8756

за неделю:

16.9255

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.09 19:50	16.9255	-0.0032
24.09 18:50	16.8324	-0.2499
24.09 17:50	16.9784	+0.1256
24.09 16:50	16.8094	+0.0321
24.09 15:50	16.7481	+0.0382
24.09 14:50	16.6586	-0.0186
24.09 13:50	16.7547	+0.0023
24.09 12:50	16.8128	+0.0347
24.09 11:50	16.9702	+0.0581
24.09 10:50	17.1164	-0.0339
24.09 09:50	17.4207	+0.0147
24.09 08:50	17.4539	+0.0145
24.09 07:50	17.4753	+0.0282
24.09 06:50	17.4204	-0.0275
24.09 05:50	18.888	-0.0568
24.09 04:50	18.9159	-0.09
24.09 03:50	18.9422	+0.0167
24.09 02:50	18.7881	+0.126
24.09 01:50	18.4818	-0.0492
24.09 00:50	18.7307	-0.0616
23.09 23:50	18.9935	-0.0279
23.09 22:50	18.7616	+0.3735
23.09 21:50	18.307	+0.041
23.09 20:50	18.0743	+0.003
23.09 19:50	17.9358	+0.178
23.09 18:50	17.3255	-0.0609
23.09 17:50	19.1434	+0.089
23.09 16:50	19.0509	+0.1147
23.09 15:50	19.2509	-0.023
23.09 14:50	19.2669	-0.0846
23.09 13:50	19.8036	+0.2962
23.09 12:50	20.3053	-0.2528
23.09 11:50	19.7612	+0.0006
23.09 10:50	19.5293	-0.3833
23.09 09:50	19.5964	-0.0161
23.09 08:50	19.0873	-0.124
23.09 07:50	19.1899	-0.0066
23.09 06:50	19.2527	+0.0704
23.09 05:50	18.9233	-0.0779
23.09 04:50	18.9254	+0.0777
23.09 03:50	18.9775	+0.0053
23.09 02:50	18.9521	-0.0804
23.09 01:50	18.9514	+0.0599
23.09 00:50	18.7271	-0.0348
22.09 23:50	18.7059	-0.0146
22.09 22:50	18.5875	+0.1379
22.09 21:50	18.5681	-0.0527
22.09 20:50	19.0114	+0.0273
22.09 19:50	18.7562	-0.6231
22.09 18:50	19.6876	+0.0144
22.09 17:50	20.1028	+0.1321
22.09 16:50	20.3542	-0.2272
22.09 15:50	19.4501	+0.218
22.09 14:50	18.4283	+0.0456
22.09 13:50	16.9742	+0.0385
22.09 12:50	17.4808	-0.099
22.09 11:50	17.6052	-0.0613
22.09 10:50	17.5403	+0.0969
22.09 09:50	17.3129	+0.0169
22.09 08:50	17.6635	+0.0221
22.09 07:50	17.7944	-0.0068
22.09 06:50	18.198	-0.5416
22.09 05:50	18.6015	+0.0048
22.09 04:50	18.5712	-0.2432
22.09 03:50	18.8904	+0.1059
22.09 02:50	19.3194	+0.0801
22.09 01:50	19.3864	+0.3876
22.09 00:50	19.0566	+0.1493
21.09 23:50	18.8378	+0.0959
21.09 22:50	18.8693	+0.0125
21.09 21:50	19.331	-0.0071
21.09 20:50	19.1888	-1.7637
21.09 19:50	22.9678	+0.4812
21.09 18:50	28.2448	+1.0882
21.09 17:50	29.8756	+1.1388
21.09 16:50	28.4251	+0.0818
21.09 15:50	26.6978	+0.1666
21.09 14:50	26.1151	-0.3335
21.09 13:50	25.9926	+0.1623
21.09 12:50	25.3483	-0.0706
21.09 11:50	24.0136	+0.2532
21.09 10:50	23.5901	+0.5477
21.09 09:50	21.6081	+0.0103
21.09 08:50	21.3807	+0.2012
21.09 07:50	21.7766	+0.3624
21.09 06:50	21.4387	+0.2225
21.09 05:50	20.3294	-0.4058
21.09 04:50	20.7162	+0.0435
21.09 03:50	20.7884	+0.0265
21.09 02:50	20.0444	-0.0449
21.09 01:50	19.9706	-0.0535
21.09 00:50	20.1256	+0.0701
20.09 23:50	19.9937	+0.0242
20.09 22:50	19.8902	-0.0506
20.09 21:50	19.8166	-0.0417
20.09 20:50	20.3587	+0.0489
20.09 19:50	20.4842	+0.1452
20.09 18:50	20.2566	-0.0558
20.09 17:50	20.3371	-0.0291
20.09 16:50	19.8852	-0.0757
20.09 15:50	20.471	-0.0065
20.09 14:50	19.8114	-0.1854
20.09 13:50	19.6595	-0.0098
20.09 12:50	19.6141	-0.0563
20.09 11:50	19.665	-0.0289
20.09 10:50	19.547	+0.0388
20.09 09:50	19.4804	-0.0166
20.09 08:50	19.5846	+0.0067
20.09 07:50	19.4889	+0.0275
20.09 06:50	19.4969	+0.0085
20.09 05:50	18.7897	-0.0729
20.09 04:50	18.9329	-0.0492
20.09 03:50	19.199	+0.0774
20.09 02:50	18.3384	+0.0607
20.09 01:50	18.435	+0.0904
20.09 00:50	18.4565	-0.049
19.09 23:50	18.9382	+0.1814
19.09 22:50	19.0302	-0.023
19.09 21:50	19.2256	+0.1861
19.09 20:50	19.2639	+0.1173
19.09 19:50	19.505	-0.0236
19.09 18:50	19.6097	+0.1305
19.09 17:50	19.8854	+0.0205
19.09 16:50	20.4736	+0.163
19.09 15:50	19.6336	-0.0277
19.09 14:50	19.7494	-0.043
19.09 13:50	19.737	+0.0821
19.09 12:50	19.5888	-0.0074
19.09 11:50	19.4283	-0.056
19.09 10:50	19.5409	-0.0712
19.09 09:50	19.5722	+0.0189
19.09 08:50	19.3065	-0.0541
19.09 07:50	19.32	+0.034
19.09 06:50	19.6335	+0.0682
19.09 05:50	19.6546	-0.0372
19.09 04:50	19.8022	-0.0399
19.09 03:50	20.0512	+0.1744
19.09 02:50	20.0902	+0.3988
19.09 01:50	18.8921	+0.0587
19.09 00:50	18.8509	+0.1031
18.09 23:50	19.1352	-0.0569
18.09 22:50	18.7295	-0.1108
18.09 21:50	18.9382	+0.0027
18.09 20:50	19.149	-0.0423
18.09 19:50	18.9367	+0.037
18.09 18:50	20.0065	+0.0213
18.09 17:50	20.1446	+0.1151
18.09 16:50	20.3221	+0.396
18.09 15:50	20.0683	-0.0428
18.09 14:50	20.0438	-0.0047
18.09 13:50	20.2634	+0.0792
18.09 12:50	20.3963	+0.0279
18.09 11:50	20.4434	-0.1406
18.09 10:50	20.5845	+0.0821
18.09 09:50	20.2952	-0.0719
18.09 08:50	20.4487	-0.189
18.09 07:50	20.3239	-0.1068
18.09 06:50	20.8275	+0.1272
18.09 05:50	19.9139	-0.0118
18.09 04:50	20.8892	+0.0827
18.09 03:50	20.3421	+0.0654
18.09 02:50	20.1502	-0.0111
18.09 01:50	19.8569	-0.0985
18.09 00:50	19.8794	+0.0486
17.09 23:50	19.7146	-0.035
17.09 22:50	19.5074	-0.0302
17.09 21:50	19.3805	+0.1896
17.09 20:50	19.1091	-0.0484
17.09 19:50	19.2303

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 13.1253

макс: 35.7073

за месяц:

16.9255

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.09.2026	18.9805	+0.4551
22.09.2026	18.5254	-4.2114
21.09.2026	22.7368	+2.9963
20.09.2026	19.7405	+0.2777
19.09.2026	19.4628	-0.4868
18.09.2026	19.9496	+0.8663
17.09.2026	19.0833	+1.7087
16.09.2026	17.3746	-1.6969
15.09.2026	19.0715	-5.5697
14.09.2026	24.6412	-0.714
13.09.2026	25.3552	-6.8675
12.09.2026	32.2227	+0.6859
11.09.2026	31.5368	-1.7848
10.09.2026	33.3216	-2.3857
09.09.2026	35.7073	+0.5238
08.09.2026	35.1835	+3.4984
07.09.2026	31.6851	+3.9814
06.09.2026	27.7037	+4.4267
05.09.2026	23.277	+3.4873
04.09.2026	19.7897	+1.6426
03.09.2026	18.1471	-7.454
02.09.2026	25.6011	+4.4811
01.09.2026	21.12	+2.2647
31.08.2026	18.8553	+2.1284
30.08.2026	16.7269	+3.6016
29.08.2026	13.1253	-0.2327
28.08.2026	13.358	-1.4351
27.08.2026	14.7931	+0.8434
26.08.2026	13.9497

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 11.3854

макс: 35.7073

за квартал:

16.9255

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.09.2026	18.9805	+0.4551
22.09.2026	18.5254	-4.2114
21.09.2026	22.7368	+2.9963
20.09.2026	19.7405	+0.2777
19.09.2026	19.4628	-0.4868
18.09.2026	19.9496	+0.8663
17.09.2026	19.0833	+1.7087
16.09.2026	17.3746	-1.6969
15.09.2026	19.0715	-5.5697
14.09.2026	24.6412	-0.714
13.09.2026	25.3552	-6.8675
12.09.2026	32.2227	+0.6859
11.09.2026	31.5368	-1.7848
10.09.2026	33.3216	-2.3857
09.09.2026	35.7073	+0.5238
08.09.2026	35.1835	+3.4984
07.09.2026	31.6851	+3.9814
06.09.2026	27.7037	+4.4267
05.09.2026	23.277	+3.4873
04.09.2026	19.7897	+1.6426
03.09.2026	18.1471	-7.454
02.09.2026	25.6011	+4.4811
01.09.2026	21.12	+2.2647
31.08.2026	18.8553	+2.1284
30.08.2026	16.7269	+3.6016
29.08.2026	13.1253	-0.2327
28.08.2026	13.358	-1.4351
27.08.2026	14.7931	+0.8434
26.08.2026	13.9497	+1.1648
23.08.2026	12.7849	+1.0471
22.08.2026	11.7378	-1.2245
21.08.2026	12.9623	+0.1066
20.08.2026	12.8557	-0.0973
19.08.2026	12.953	+0.026
18.08.2026	12.927	+0.4063
17.08.2026	12.5207	+0.0785
16.08.2026	12.4422	+0.4071
15.08.2026	12.0351	-0.1426
14.08.2026	12.1777	-0.0137
13.08.2026	12.1914	-0.012
12.08.2026	12.2034	-0.3408
11.08.2026	12.5442	+0.7396
10.08.2026	11.8046	+0.4192
09.08.2026	11.3854	-0.3477
08.08.2026	11.7331	-0.2377
07.08.2026	11.9708	+0.0119
06.08.2026	11.9589	-0.1875
05.08.2026	12.1464	-2.1219
04.08.2026	14.2683	-5.2024
03.08.2026	19.4707	-5.9828
02.08.2026	25.4535	+4.7992
01.08.2026	20.6543	+2.8778
31.07.2026	17.7765	-2.2259
30.07.2026	20.0024	+2.1842
29.07.2026	17.8182	+3.3546
28.07.2026	14.4636	-0.5753
27.07.2026	15.0389	-0.4097
26.07.2026	15.4486	-0.2442
25.07.2026	15.6928	-0.4845
24.07.2026	16.1773	-0.9512
23.07.2026	17.1285	+0.0787
22.07.2026	17.0498	+1.7147
21.07.2026	15.3351	-0.1454
20.07.2026	15.4805	-0.8769
19.07.2026	16.3574	-0.5664
18.07.2026	16.9238	-0.2217
17.07.2026	17.1455	-0.2127
16.07.2026	17.3582	-0.4703
15.07.2026	17.8285	+0.1436
14.07.2026	17.6849	+1.8034
13.07.2026	15.8815	-1.3299
12.07.2026	17.2114	-1.2115
11.07.2026	18.4229	+0.0989
10.07.2026	18.324	+0.1609
09.07.2026	18.1631	+0.7044
08.07.2026	17.4587	+1.9183
07.07.2026	15.5404	+1.4624
06.07.2026	14.078	-0.0788
05.07.2026	14.1568	-0.4025
04.07.2026	14.5593	-1.518
03.07.2026	16.0773	+1.0164
02.07.2026	15.0609	+0.7922
01.07.2026	14.2687	-0.0168
30.06.2026	14.2855	+0.0876
29.06.2026	14.1979	-0.0331
28.06.2026	14.231	+0.3494
27.06.2026	13.8816	+0.3281
26.06.2026	13.5535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к турецкой лире (TRY)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать