Курс UnifAI Network (UAI) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:03:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 15.5241 UAH, а общий объем торгов за 24 часа – 351 502 645 UAH. Рыночная капитализация составляет 3 710 267 573 UAH. За последние 24 часа курс UnifAI Network относительно украинской гривны снизился на -10.84%. Изменение за неделю составило -14.82%.


	=
Калькулятор UAI - UAH / Обратный расчет: курс украинской гривны к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно украинской гривны, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2416

макс: 17.4122

за сутки:

15.5241

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.09 23:03	15.5241	+0.0075
24.09 23:00	15.5166	+0.0912
24.09 22:50	15.4254	-0.0139
24.09 22:40	15.4393	+0.0152
24.09 22:30	15.4241	+0.0102
24.09 22:20	15.4139	-0.0306
24.09 22:10	15.4445	-0.0508
24.09 22:00	15.4953	+0.011
24.09 21:50	15.4843	-0.032
24.09 21:40	15.5163	+0.0944
24.09 21:30	15.4219	-0.0361
24.09 21:20	15.458	-0.0194
24.09 21:10	15.4774	-0.0352
24.09 21:03	15.5126	+0.0115
24.09 21:00	15.5011	+0.0013
24.09 20:50	15.4998	+0.0146
24.09 20:40	15.4852	-0.0035
24.09 20:30	15.4887	-0.0324
24.09 20:20	15.5211	-0.0128
24.09 20:10	15.5339	-0.0106
24.09 20:00	15.5445	-0.0295
24.09 19:50	15.574	-0.0299
24.09 19:40	15.6039	-0.1027
24.09 19:30	15.7066	+0.0027
24.09 19:20	15.7039	+0.1332
24.09 19:10	15.5707	+0.0946
24.09 19:03	15.4761	-0.0093
24.09 19:00	15.4854	-0.0028
24.09 18:50	15.4882	+0.0197
24.09 18:40	15.4685	+0.0608
24.09 18:30	15.4077	+0.0019
24.09 18:20	15.4058	-0.008
24.09 18:10	15.4138	+0.0212
24.09 18:00	15.3926	-0.2313
24.09 17:50	15.6239	-0.0697
24.09 17:40	15.6936	+0.0966
24.09 17:30	15.597	+0.0628
24.09 17:20	15.5342	-0.0512
24.09 17:10	15.5854	-0.0136
24.09 17:03	15.599	+0.0151
24.09 17:00	15.5839	+0.1166
24.09 16:50	15.4673	-0.0524
24.09 16:40	15.5197	+0.0695
24.09 16:30	15.4502	+0.0773
24.09 16:20	15.3729	-0.0361
24.09 16:10	15.409	-0.0314
24.09 16:00	15.4404	+0.0065
24.09 15:50	15.4339	+0.0937
24.09 15:40	15.3402	-0.0811
24.09 15:30	15.4213	-0.0579
24.09 15:20	15.4792	-0.0063
24.09 15:10	15.4855	+0.0678
24.09 15:03	15.4177	+0.031
24.09 15:00	15.3867	+0.0447
24.09 14:50	15.342	-0.0413
24.09 14:40	15.3833	-0.0027
24.09 14:30	15.386	-0.0671
24.09 14:20	15.4531	-0.029
24.09 14:10	15.4821	+0.0686
24.09 14:00	15.4135	-0.0141
24.09 13:50	15.4276	+0.0766
24.09 13:40	15.351	+0.0405
24.09 13:30	15.3105	+0.0689
24.09 13:20	15.2416	-0.1569
24.09 13:10	15.3985	-0.0607
24.09 13:03	15.4592	-0.024
24.09 13:00	15.4832	+0.0107
24.09 12:50	15.4725	-0.0191
24.09 12:40	15.4916	+0.056
24.09 12:30	15.4356	-0.094
24.09 12:20	15.5296	-0.1504
24.09 12:10	15.68	+0.0307
24.09 12:00	15.6493	+0.0293
24.09 11:50	15.62	-0.0403
24.09 11:40	15.6603	-0.0908
24.09 11:30	15.7511	-0.11
24.09 11:20	15.8611	-0.0425
24.09 11:10	15.9036	+0.1314
24.09 11:03	15.7722	-0.0358
24.09 11:00	15.808	+0.0775
24.09 10:50	15.7305	-0.0575
24.09 10:40	15.788	-0.0276
24.09 10:30	15.8156	-0.0841
24.09 10:20	15.8997	-0.052
24.09 10:10	15.9517	-0.0274
24.09 10:00	15.9791	-0.0343
24.09 09:50	16.0134	+0.0505
24.09 09:40	15.9629	-0.0981
24.09 09:30	16.061	+0.0054
24.09 09:20	16.0556	+0.0691
24.09 09:10	15.9865	-0.0525
24.09 09:03	16.039	-0.0185
24.09 09:00	16.0575	+0.0128
24.09 08:50	16.0447	+0.0679
24.09 08:40	15.9768	-0.0471
24.09 08:30	16.0239	-0.0288
24.09 08:20	16.0527	+0.005
24.09 08:10	16.0477	-0.03
24.09 08:00	16.0777	+0.014
24.09 07:50	16.0637	-0.0028
24.09 07:40	16.0665	+0.1401
24.09 07:30	15.9264	-0.1242
24.09 07:20	16.0506	+0.0299
24.09 07:10	16.0207	-0.0047
24.09 07:03	16.0254	-0.0137
24.09 07:00	16.0391	+0.026
24.09 06:50	16.0131	+0.0649
24.09 06:40	15.9482	+0.0812
24.09 06:30	15.867	+0.1196
24.09 06:20	15.7474	-0.0469
24.09 06:10	15.7943	-1.5425
24.09 06:00	17.3368	-0.0249
24.09 05:50	17.3617	-0.0174
24.09 05:40	17.3791	+0.028
24.09 05:30	17.3511	+0.0218
24.09 05:20	17.3293	+0.0721
24.09 05:10	17.2572	-0.0585
24.09 05:03	17.3157	-0.0194
24.09 05:00	17.3351	-0.0533
24.09 04:50	17.3884	+0.0167
24.09 04:40	17.3717	+0.0601
24.09 04:30	17.3116	+0.0231
24.09 04:20	17.2885	-0.1006
24.09 04:10	17.3891	+0.0593
24.09 04:00	17.3298	-0.0824
24.09 03:50	17.4122	+0.0083
24.09 03:40	17.4039	+0.0609
24.09 03:30	17.343	-0.0018
24.09 03:20	17.3448	-0.0122
24.09 03:10	17.357	+0.0417
24.09 03:03	17.3153	+0.0294
24.09 03:00	17.2859	+0.015
24.09 02:50	17.2709	+0.0116
24.09 02:40	17.2593	-0.0744
24.09 02:30	17.3337	-0.0013
24.09 02:20	17.335	+0.0346
24.09 02:10	17.3004	+0.1953
24.09 02:00	17.1051	+0.1146
24.09 01:50	16.9905	+0.0752
24.09 01:40	16.9153	-0.0165
24.09 01:30	16.9318	-0.0565
24.09 01:20	16.9883	-0.0597
24.09 01:10	17.048	-0.105
24.09 01:03	17.153	-0.0211
24.09 01:00	17.1741	-0.0516
24.09 00:50	17.2257	-0.0305
24.09 00:40	17.2562	-0.0733
24.09 00:30	17.3295	+0.0534
24.09 00:20	17.2761	-0.0051
24.09 00:10	17.2812	-0.1296
24.09 00:00	17.4108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.2416

макс: 27.376

за неделю:

15.5241

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.09 23:03	15.5241	+0.0912
24.09 22:50	15.4254	+0.011
24.09 21:50	15.4843	+0.0013
24.09 20:50	15.4998	-0.0295
24.09 19:50	15.574	-0.0028
24.09 18:50	15.4882	-0.2313
24.09 17:50	15.6239	+0.1166
24.09 16:50	15.4673	+0.0065
24.09 15:50	15.4339	+0.0447
24.09 14:50	15.342	-0.0141
24.09 13:50	15.4276	+0.0107
24.09 12:50	15.4725	+0.0293
24.09 11:50	15.62	+0.0775
24.09 10:50	15.7305	-0.0343
24.09 09:50	16.0134	+0.0128
24.09 08:50	16.0447	+0.014
24.09 07:50	16.0637	+0.026
24.09 06:50	16.0131	-0.0249
24.09 05:50	17.3617	-0.0533
24.09 04:50	17.3884	-0.0824
24.09 03:50	17.4122	+0.015
24.09 02:50	17.2709	+0.1146
24.09 01:50	16.9905	-0.0516
24.09 00:50	17.2257	-0.0559
23.09 23:50	17.4667	-0.0264
23.09 22:50	17.2542	+0.3443
23.09 21:50	16.8352	+0.0387
23.09 20:50	16.6202	+0.003
23.09 19:50	16.4925	+0.1639
23.09 18:50	15.9311	-0.0559
23.09 17:50	17.6027	+0.0807
23.09 16:50	17.5188	+0.1199
23.09 15:50	17.6883	-0.0179
23.09 14:50	17.6998	-0.0768
23.09 13:50	18.1919	+0.2744
23.09 12:50	18.6506	-0.2299
23.09 11:50	18.1485	+0.0195
23.09 10:50	17.9166	-0.3468
23.09 09:50	17.9733	-0.0108
23.09 08:50	17.5023	-0.1141
23.09 07:50	17.5968	-0.0057
23.09 06:50	17.654	+0.0654
23.09 05:50	17.3512	-0.0722
23.09 04:50	17.3538	+0.0681
23.09 03:50	17.4048	+0.0046
23.09 02:50	17.3818	-0.0752
23.09 01:50	17.3826	+0.0433
23.09 00:50	17.1884	-0.0267
22.09 23:50	17.1637	-0.0093
22.09 22:50	17.051	+0.1271
22.09 21:50	17.0326	-0.0487
22.09 20:50	17.4396	+0.0253
22.09 19:50	17.2053	-0.5714
22.09 18:50	18.0594	+0.0131
22.09 17:50	18.4404	+0.1212
22.09 16:50	18.671	-0.2099
22.09 15:50	17.8431	+0.1909
22.09 14:50	16.9148	+0.0387
22.09 13:50	15.5832	+0.0358
22.09 12:50	16.0478	-0.0915
22.09 11:50	16.1627	-0.0242
22.09 10:50	16.071	+0.076
22.09 09:50	15.8754	+0.0294
22.09 08:50	16.1829	+0.0212
22.09 07:50	16.3019	-0.0084
22.09 06:50	16.6739	-0.4947
22.09 05:50	17.0421	+0.0053
22.09 04:50	17.0135	-0.2246
22.09 03:50	17.3078	+0.0974
22.09 02:50	17.7004	+0.0733
22.09 01:50	17.7619	+0.3424
22.09 00:50	17.4725	+0.1446
21.09 23:50	17.2642	+0.0881
21.09 22:50	17.2929	+0.0115
21.09 21:50	17.716	-0.0062
21.09 20:50	17.5854	-1.6163
21.09 19:50	21.0487	+0.4407
21.09 18:50	25.885	+1.0009
21.09 17:50	27.376	+1.0437
21.09 16:50	26.0467	+0.0483
21.09 15:50	24.4906	+0.1664
21.09 14:50	23.9425	-0.284
21.09 13:50	23.8084	+0.1479
21.09 12:50	23.2189	-0.0572
21.09 11:50	21.9889	+0.2379
21.09 10:50	21.5951	+0.4999
21.09 09:50	19.7823	-0.0018
21.09 08:50	19.5853	+0.1846
21.09 07:50	19.9476	+0.3323
21.09 06:50	19.6377	+0.1965
21.09 05:50	18.6289	-0.3779
21.09 04:50	18.9894	+0.0336
21.09 03:50	19.0619	+0.0245
21.09 02:50	18.3796	-0.0447
21.09 01:50	18.3155	-0.0601
21.09 00:50	18.4688	+0.0814
20.09 23:50	18.3306	+0.0201
20.09 22:50	18.2377	-0.0328
20.09 21:50	18.1567	-0.0382
20.09 20:50	18.6534	+0.0448
20.09 19:50	18.7684	+0.133
20.09 18:50	18.5598	-0.0512
20.09 17:50	18.6336	-0.0266
20.09 16:50	18.2195	-0.0694
20.09 15:50	18.7563	-0.0059
20.09 14:50	18.1519	-0.1699
20.09 13:50	18.0127	-0.0089
20.09 12:50	17.9711	-0.0517
20.09 11:50	18.0178	-0.0264
20.09 10:50	17.9096	+0.0356
20.09 09:50	17.8486	-0.0152
20.09 08:50	17.9441	+0.0061
20.09 07:50	17.8565	+0.0251
20.09 06:50	17.8638	+0.0078
20.09 05:50	17.2158	-0.0668
20.09 04:50	17.347	-0.0451
20.09 03:50	17.5908	+0.0709
20.09 02:50	16.8023	+0.0557
20.09 01:50	16.8908	+0.0828
20.09 00:50	16.9105	-0.0449
19.09 23:50	17.3518	+0.1662
19.09 22:50	17.4361	-0.0211
19.09 21:50	17.6152	+0.1705
19.09 20:50	17.6503	+0.1075
19.09 19:50	17.8712	-0.0216
19.09 18:50	17.9671	+0.1196
19.09 17:50	18.2197	+0.0187
19.09 16:50	18.7587	+0.1494
19.09 15:50	17.989	-0.0254
19.09 14:50	18.0951	-0.0394
19.09 13:50	18.0837	+0.0752
19.09 12:50	17.948	-0.0068
19.09 11:50	17.8009	-0.0561
19.09 10:50	17.9089	-0.0653
19.09 09:50	17.9376	+0.0173
19.09 08:50	17.6941	-0.0496
19.09 07:50	17.7065	+0.0309
19.09 06:50	17.994	+0.0629
19.09 05:50	18.013	-0.0272
19.09 04:50	18.1415	-0.0435
19.09 03:50	18.3766	+0.1598
19.09 02:50	18.4123	+0.3713
19.09 01:50	17.3085	+0.06
19.09 00:50	17.2646	+0.0934
18.09 23:50	17.526	-0.0557
18.09 22:50	17.1581	-0.0967
18.09 21:50	17.3445	+0.0031
18.09 20:50	17.5369	-0.0391
18.09 19:50	17.3428	+0.0342
18.09 18:50	18.3222	+0.0195
18.09 17:50	18.4486	+0.1055
18.09 16:50	18.6111	+0.3677
18.09 15:50	18.3736	-0.0471
18.09 14:50	18.3591	-0.0056
18.09 13:50	18.5615	+0.0762
18.09 12:50	18.6796	+0.0231
18.09 11:50	18.7252	-0.1342
18.09 10:50	18.8598	+0.0681
18.09 09:50	18.6019	-0.0604
18.09 08:50	18.737	-0.1762
18.09 07:50	18.6257	-0.0892
18.09 06:50	19.0785	+0.116
18.09 05:50	18.2421	-0.0101
18.09 04:50	19.1348	+0.0586
18.09 03:50	18.6508	+0.0633
18.09 02:50	18.4716	-0.0098
18.09 01:50	18.2023	-0.0925
18.09 00:50	18.225

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 12.1363

макс: 32.8774

за месяц:

15.5241

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.09.2026	17.453	+0.4596
22.09.2026	16.9934	-3.8438
21.09.2026	20.8372	+2.7502
20.09.2026	18.087	+0.2544
19.09.2026	17.8326	-0.4375
18.09.2026	18.2701	+0.7494
17.09.2026	17.5207	+1.5905
16.09.2026	15.9302	-1.5684
15.09.2026	17.4986	-5.1404
14.09.2026	22.639	-0.6123
13.09.2026	23.2513	-6.2976
12.09.2026	29.5489	+0.6644
11.09.2026	28.8845	-1.7062
10.09.2026	30.5907	-2.2867
09.09.2026	32.8774	+0.4738
08.09.2026	32.4036	+3.3363
07.09.2026	29.0673	+3.5953
06.09.2026	25.472	+4.0701
05.09.2026	21.4019	+3.2007
04.09.2026	18.2012	+1.416
03.09.2026	16.7852	-6.8572
02.09.2026	23.6424	+4.1655
01.09.2026	19.4769	+2.0826
31.08.2026	17.3943	+1.9279
30.08.2026	15.4664	+3.3301
29.08.2026	12.1363	-0.22
28.08.2026	12.3563	-1.3536
27.08.2026	13.7099	+0.7711
26.08.2026	12.9388

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 10.677

макс: 32.8774

за квартал:

15.5241

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.09.2026	17.453	+0.4596
22.09.2026	16.9934	-3.8438
21.09.2026	20.8372	+2.7502
20.09.2026	18.087	+0.2544
19.09.2026	17.8326	-0.4375
18.09.2026	18.2701	+0.7494
17.09.2026	17.5207	+1.5905
16.09.2026	15.9302	-1.5684
15.09.2026	17.4986	-5.1404
14.09.2026	22.639	-0.6123
13.09.2026	23.2513	-6.2976
12.09.2026	29.5489	+0.6644
11.09.2026	28.8845	-1.7062
10.09.2026	30.5907	-2.2867
09.09.2026	32.8774	+0.4738
08.09.2026	32.4036	+3.3363
07.09.2026	29.0673	+3.5953
06.09.2026	25.472	+4.0701
05.09.2026	21.4019	+3.2007
04.09.2026	18.2012	+1.416
03.09.2026	16.7852	-6.8572
02.09.2026	23.6424	+4.1655
01.09.2026	19.4769	+2.0826
31.08.2026	17.3943	+1.9279
30.08.2026	15.4664	+3.3301
29.08.2026	12.1363	-0.22
28.08.2026	12.3563	-1.3536
27.08.2026	13.7099	+0.7711
26.08.2026	12.9388	+1.0314
23.08.2026	11.9074	+0.9753
22.08.2026	10.9321	-1.1223
21.08.2026	12.0544	+0.0839
20.08.2026	11.9705	-0.1057
19.08.2026	12.0762	-0.0043
18.08.2026	12.0805	+0.3754
17.08.2026	11.7051	+0.091
16.08.2026	11.6141	+0.3799
15.08.2026	11.2342	-0.1445
14.08.2026	11.3787	-0.0325
13.08.2026	11.4112	-0.0227
12.08.2026	11.4339	-0.3345
11.08.2026	11.7684	+0.6712
10.08.2026	11.0972	+0.4202
09.08.2026	10.677	-0.3261
08.08.2026	11.0031	-0.2361
07.08.2026	11.2392	-0.0032
06.08.2026	11.2424	-0.1748
05.08.2026	11.4172	-2.0372
04.08.2026	13.4544	-4.8649
03.08.2026	18.3193	-5.5882
02.08.2026	23.9075	+4.5078
01.08.2026	19.3997	+2.6781
31.07.2026	16.7216	-2.1292
30.07.2026	18.8508	+1.9724
29.07.2026	16.8784	+3.1506
28.07.2026	13.7278	-0.5225
27.07.2026	14.2503	-0.3857
26.07.2026	14.636	-0.2314
25.07.2026	14.8674	-0.4482
24.07.2026	15.3156	-0.9251
23.07.2026	16.2407	+0.0621
22.07.2026	16.1786	+1.6409
21.07.2026	14.5377	-0.1376
20.07.2026	14.6753	-0.826
19.07.2026	15.5013	-0.5367
18.07.2026	16.038	-0.2096
17.07.2026	16.2476	-0.2415
16.07.2026	16.4891	-0.4581
15.07.2026	16.9472	+0.1022
14.07.2026	16.845	+1.7258
13.07.2026	15.1192	-1.185
12.07.2026	16.3042	-1.1477
11.07.2026	17.4519	+0.0799
10.07.2026	17.372	+0.1181
09.07.2026	17.2539	+0.6654
08.07.2026	16.5885	+1.8217
07.07.2026	14.7668	+1.3526
06.07.2026	13.4142	-0.0185
05.07.2026	13.4327	-0.3819
04.07.2026	13.8146	-1.4814
03.07.2026	15.296	+0.8408
02.07.2026	14.4552	+0.7409
01.07.2026	13.7143	+0.0478
30.06.2026	13.6665	+0.0144
29.06.2026	13.6521	-0.025
28.06.2026	13.6771	+0.3358
27.06.2026	13.3413	+0.3111
26.06.2026	13.0302

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к украинской гривне (UAH)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать