Курс UnifAI Network (UAI) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 16.4968 UAH, а общий объем торгов за 24 часа – 826 477 053 UAH. Рыночная капитализация составляет 3 942 734 240 UAH. За последние 24 часа курс UnifAI Network относительно украинской гривны снизился на -17.86%. Изменение за неделю составило +9.89%.


	=
Калькулятор UAI - UAH / Обратный расчет: курс украинской гривны к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно украинской гривны, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5716

макс: 21.2197

за сутки:

16.4968

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 18:50	16.4968	+0.0975
31.07 18:40	16.3993	-0.188
31.07 18:30	16.5873	+0.1561
31.07 18:20	16.4312	-0.2607
31.07 18:10	16.6919	+0.054
31.07 18:00	16.6379	-0.2709
31.07 17:50	16.9088	-0.0579
31.07 17:40	16.9667	-0.0377
31.07 17:30	17.0044	+0.0423
31.07 17:20	16.9621	-0.1362
31.07 17:10	17.0983	-0.0701
31.07 17:03	17.1684	+0.0512
31.07 17:00	17.1172	-0.0567
31.07 16:50	17.1739	+0.1171
31.07 16:40	17.0568	+0.0158
31.07 16:30	17.041	-0.2034
31.07 16:20	17.2444	+0.5095
31.07 16:10	16.7349	-0.3158
31.07 16:00	17.0507	-0.1858
31.07 15:50	17.2365	+0.1418
31.07 15:40	17.0947	-0.5955
31.07 15:30	17.6902	-0.2104
31.07 15:28	17.9006	-
31.07 15:28	17.9006	-0.2423
31.07 15:10	18.1429	-0.0973
31.07 15:04	18.2402	+0.1158
31.07 15:00	18.1244	+0.1458
31.07 14:50	17.9786	+0.1115
31.07 14:40	17.8671	-0.109
31.07 14:30	17.9761	+0.5905
31.07 14:20	17.3856	+0.2477
31.07 14:10	17.1379	-0.0327
31.07 14:00	17.1706	+0.0526
31.07 13:50	17.118	+0.0659
31.07 13:40	17.0521	-0.1797
31.07 13:30	17.2318	+0.0667
31.07 13:20	17.1651	+0.0143
31.07 13:10	17.1508	+0.0015
31.07 13:03	17.1493	+0.0974
31.07 13:00	17.0519	-0.1018
31.07 12:50	17.1537	+0.0831
31.07 12:40	17.0706	+0.1062
31.07 12:30	16.9644	-0.0767
31.07 12:20	17.0411	-0.0251
31.07 12:10	17.0662	-0.0154
31.07 12:00	17.0816	-0.0507
31.07 11:50	17.1323	+0.0654
31.07 11:40	17.0669	+0.0579
31.07 11:30	17.009	+0.0104
31.07 11:20	16.9986	-0.209
31.07 11:10	17.2076	+0.0099
31.07 11:03	17.1977	-0.0993
31.07 11:00	17.297	+0.3075
31.07 10:50	16.9895	-0.0753
31.07 10:40	17.0648	+0.0451
31.07 10:30	17.0197	-0.1599
31.07 10:20	17.1796	+1.3751
31.07 10:10	15.8045	+0.0938
31.07 10:00	15.7107	+0.0289
31.07 09:50	15.6818	+0.0527
31.07 09:40	15.6291	+0.0575
31.07 09:30	15.5716	-0.318
31.07 09:20	15.8896	-0.0178
31.07 09:10	15.9074	-0.0838
31.07 09:03	15.9912	+0.0238
31.07 09:00	15.9674	+0.0332
31.07 08:50	15.9342	+0.0008
31.07 08:40	15.9334	+0.0554
31.07 08:30	15.878	-0.0827
31.07 08:20	15.9607	-0.0192
31.07 08:10	15.9799	-0.1502
31.07 08:00	16.1301	-0.0378
31.07 07:50	16.1679	-0.0886
31.07 07:40	16.2565	-0.0521
31.07 07:30	16.3086	+0.2025
31.07 07:20	16.1061	+0.0621
31.07 07:10	16.044	+0.1372
31.07 07:03	15.9068	+0.0109
31.07 07:00	15.8959	-0.1947
31.07 06:50	16.0906	+0.0582
31.07 06:40	16.0324	-0.0679
31.07 06:30	16.1003	-0.1632
31.07 06:20	16.2635	-0.1168
31.07 06:10	16.3803	+0.054
31.07 06:00	16.3263	+0.5651
31.07 05:50	15.7612	-0.3007
31.07 05:40	16.0619	-0.0261
31.07 05:30	16.088	-0.0238
31.07 05:20	16.1118	-0.1632
31.07 05:10	16.275	-0.0285
31.07 05:03	16.3035	+0.0173
31.07 05:00	16.2862	-0.023
31.07 04:50	16.3092	-0.0383
31.07 04:45	16.3475	-0.1739
31.07 04:30	16.5214	+0.1223
31.07 04:20	16.3991	+0.1638
31.07 04:10	16.2353	+0.0221
31.07 04:00	16.2132	+0.0288
31.07 03:50	16.1844	-0.0278
31.07 03:40	16.2122	+0.1312
31.07 03:30	16.081	+0.2827
31.07 03:20	15.7983	-0.2788
31.07 03:10	16.0771	-0.3137
31.07 03:03	16.3908	+0.0306
31.07 03:00	16.3602	+0.0436
31.07 02:50	16.3166	+0.1355
31.07 02:40	16.1811	+0.0949
31.07 02:30	16.0862	+0.0359
31.07 02:20	16.0503	-0.0612
31.07 02:10	16.1115	+0.3718
31.07 02:00	15.7397	-0.1793
31.07 01:50	15.919	-0.0809
31.07 01:40	15.9999	+0.0029
31.07 01:30	15.997	+0.2282
31.07 01:20	15.7688	+0.0241
31.07 01:10	15.7447	-0.2032
31.07 01:03	15.9479	-0.0473
31.07 01:00	15.9952	+0.0263
31.07 00:50	15.9689	-0.0294
31.07 00:40	15.9983	-0.0388
31.07 00:30	16.0371	-0.0033
31.07 00:20	16.0404	-0.0197
31.07 00:10	16.0601	+0.0144
31.07 00:00	16.0457	+0.0269
30.07 23:50	16.0188	-0.0353
30.07 23:40	16.0541	-0.202
30.07 23:30	16.2561	-0.1984
30.07 23:20	16.4545	-0.0956
30.07 23:10	16.5501	-0.2507
30.07 23:03	16.8008	+0.0761
30.07 23:00	16.7247	+0.4876
30.07 22:50	16.2371	-0.1104
30.07 22:40	16.3475	+0.1043
30.07 22:30	16.2432	-0.5569
30.07 22:20	16.8001	+0.8027
30.07 22:10	15.9974	+0.1655
30.07 22:00	15.8319	-0.2716
30.07 21:50	16.1035	-3.2252
30.07 21:40	19.3287	-0.2716
30.07 21:30	19.6003	-0.1516
30.07 21:20	19.7519	+0.0702
30.07 21:10	19.6817	-1.1312
30.07 21:03	20.8129	-0.1359
30.07 21:00	20.9488	-0.0219
30.07 20:50	20.9707	-0.0375
30.07 20:40	21.0082	-0.1267
30.07 20:30	21.1349	+0.0404
30.07 20:20	21.0945	-0.1252
30.07 20:10	21.2197	+0.0402
30.07 20:00	21.1795	+0.2345
30.07 19:50	20.945	+0.1559
30.07 19:40	20.7891	+0.1542
30.07 19:30	20.6349	+0.0931
30.07 19:20	20.5418	+0.0516
30.07 19:10	20.4902	+0.1921
30.07 19:03	20.2981	+0.2144
30.07 19:00	20.0837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3859

макс: 21.6587

за неделю:

16.4968

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 18:50	16.4968	-0.2709
31.07 17:50	16.9088	-0.0567
31.07 16:50	17.1739	-0.1858
31.07 15:50	17.2365	+0.1458
31.07 14:50	17.9786	+0.0526
31.07 13:50	17.118	-0.1018
31.07 12:50	17.1537	-0.0507
31.07 11:50	17.1323	+0.3075
31.07 10:50	16.9895	+0.0289
31.07 09:50	15.6818	+0.0332
31.07 08:50	15.9342	-0.0378
31.07 07:50	16.1679	-0.1947
31.07 06:50	16.0906	+0.5651
31.07 05:50	15.7612	-0.023
31.07 04:50	16.3092	+0.0288
31.07 03:50	16.1844	+0.0436
31.07 02:50	16.3166	-0.1793
31.07 01:50	15.919	+0.0263
31.07 00:50	15.9689	+0.0269
30.07 23:50	16.0188	+0.4876
30.07 22:50	16.2371	-0.2716
30.07 21:50	16.1035	-0.0219
30.07 20:50	20.9707	+0.2345
30.07 19:50	20.945	-0.4848
30.07 18:50	20.5685	-0.1641
30.07 17:50	20.1508	+0.3937
30.07 16:50	18.3554	-0.0981
30.07 15:50	21.0489	+0.4973
30.07 14:50	19.2672	-0.1582
30.07 13:50	15.7373	+0.1645
30.07 12:50	16.2473	-0.0441
30.07 11:50	16.8056	+0.206
30.07 10:50	16.9668	-1.2733
30.07 08:40	20.5134	-0.406
30.07 07:50	21.6587	+0.4101
30.07 06:50	21.0008	-0.007
30.07 05:50	21.472	-0.0653
30.07 04:50	21.4204	+0.0059
30.07 03:50	21.3084	+0.1126
30.07 02:50	19.4958	+0.6397
30.07 01:50	18.8788	+0.0683
30.07 00:50	18.4509	-0.2537
29.07 23:50	18.5087	+0.1044
29.07 22:50	17.6589	-0.6156
29.07 21:50	19.3657	+0.9407
29.07 20:50	18.5533	-0.198
29.07 19:50	19.7863	+0.1166
29.07 18:50	18.3978	+0.108
29.07 17:50	18.21	-0.0985
29.07 16:50	17.9484	-0.0139
29.07 15:50	17.0106	-0.0256
29.07 14:50	17.0961	+0.1198
29.07 13:50	16.4946	-0.0351
29.07 12:50	15.932	+0.0698
29.07 11:50	15.9162	+0.0686
29.07 10:50	15.5824	-0.1222
29.07 09:50	15.28	-
29.07 08:50	13.6721	-0.1095
29.07 07:50	13.5743	+0.0305
29.07 06:50	13.3859	+0.0118
29.07 05:50	13.6743	-0.0529
29.07 04:50	13.7025	+0.013
29.07 03:50	13.5805	-0.003
29.07 02:50	13.6871	-0.0057
29.07 01:50	13.6793	+0.0135
29.07 00:50	13.6544	-0.0049
28.07 23:50	13.6676	+0.0251
28.07 22:50	13.5967	+0.0007
28.07 21:50	13.603	-0.0221
28.07 20:50	13.5472	-0.0049
28.07 19:50	13.633	+0.0123
28.07 18:50	13.6879	+0.0197
28.07 17:50	13.571	+0.0682
28.07 16:50	13.4893	-0.0048
28.07 15:50	13.67	+0.0032
28.07 14:50	13.6301	-0.0587
28.07 13:50	13.6596	-0.011
28.07 12:50	13.6728	-0.0123
28.07 11:50	14.0385	+0.0066
28.07 10:50	14.026	+0.0116
28.07 09:50	13.7841	-0.0475
28.07 08:50	13.8146	-0.0373
28.07 07:50	13.9718	-0.0156
28.07 06:50	13.818	+0.1031
28.07 05:50	13.8457	-0.0207
28.07 04:50	13.8151	-0.0382
28.07 03:50	14.0371	+0.0894
28.07 02:50	13.992	-0.0749
28.07 01:50	14.0217	+0.0144
28.07 00:50	13.9598	-0.0383
27.07 23:50	14.0648	+0.0109
27.07 22:50	14.033	-0.0243
27.07 21:50	14.1887	+0.0114
27.07 20:50	14.0964	-0.0061
27.07 19:50	14.1559	+0.0276
27.07 18:50	13.9742	+0.0354
27.07 17:50	13.8121	-0.0646
27.07 16:50	14.2218	-0.0418
27.07 15:50	14.2775	+0.0083
27.07 14:50	14.2304	+0.0099
27.07 13:50	14.4003	+0.0954
27.07 12:50	14.2604	+0.0112
27.07 11:50	14.3188	+0.0358
27.07 10:50	14.2356	-0.0267
27.07 09:50	14.2126	-0.1128
27.07 08:50	14.5723	-0.0088
27.07 07:50	14.6602	+0.0278
27.07 06:50	14.6436	+0.0073
27.07 05:50	14.6653	+0.0326
27.07 04:50	14.7148	-0.0194
27.07 03:50	14.7622	-0.087
27.07 02:50	14.682	+0.0053
27.07 01:50	14.5777	+0.037
27.07 00:50	14.4317	+0.0056
26.07 23:50	14.3535	-0.0357
26.07 22:50	14.3506	+0.0208
26.07 21:50	14.3537	-0.0202
26.07 20:50	14.4442	-0.0589
26.07 19:50	14.51	+0.018
26.07 18:50	14.3001	+0.0514
26.07 17:50	14.1731	+0.0664
26.07 16:50	14.1029	-0.0774
26.07 15:50	14.1304	-0.0892
26.07 14:50	14.2067	-0.087
26.07 13:50	14.7575	-0.0855
26.07 12:50	15.2315	+0.0678
26.07 11:50	15.2015	-0.0118
26.07 10:50	15.1101	+0.0951
26.07 09:50	15.0537	-0.0029
26.07 08:50	15.017	-0.029
26.07 07:50	14.9598	+0.0303
26.07 06:50	14.8178	-0.0157
26.07 05:50	14.8232	+0.0136
26.07 04:50	14.8854	+0.0199
26.07 03:50	14.8001	-0.0419
26.07 02:50	14.7891	+0.0177
26.07 01:50	14.8275	-0.0652
26.07 00:50	14.9633	+0.0176
25.07 23:50	14.9124	-0.0577
25.07 22:50	15.0043	+0.0083
25.07 21:50	14.8384	-0.0029
25.07 20:50	14.7408	+0.0044
25.07 19:50	14.7165	-0.0362
25.07 18:50	14.8405	+0.023
25.07 17:50	14.7061	-0.1693
25.07 16:50	14.8435	-0.0954
25.07 15:50	14.7618	-0.0057
25.07 14:50	14.7755	+0.0115
25.07 13:50	14.795	-0.0172
25.07 12:50	14.854	+0.0158
25.07 11:50	14.8573	-0.0801
25.07 10:50	14.8813	-0.0566
25.07 09:50	14.8694	-0.0301
25.07 08:50	15.0997	+0.0513
25.07 07:50	15.1105	-0.0064
25.07 06:50	14.9041	-0.021
25.07 05:50	15.0098	-0.0068
25.07 04:50	15.214	-0.0392
25.07 03:50	14.8533	-0.0147
25.07 02:50	14.8608	+0.0761
25.07 01:50	14.8234	-0.0282
25.07 00:50	14.7289	-0.0381
24.07 23:50	14.7051	+0.0503
24.07 22:50	14.7065	-0.0126
24.07 21:50	14.6595	-0.0059
24.07 20:50	14.8855	-0.0628
24.07 19:50	15.0121

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 13.3859

макс: 21.6587

за месяц:

16.4968

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	18.8508	+1.9724
29.07.2026	16.8784	+3.1506
28.07.2026	13.7278	-0.5225
27.07.2026	14.2503	-0.3857
26.07.2026	14.636	-0.2314
25.07.2026	14.8674	-0.4482
24.07.2026	15.3156	-0.9251
23.07.2026	16.2407	+0.0621
22.07.2026	16.1786	+1.6409
21.07.2026	14.5377	-0.1376
20.07.2026	14.6753	-0.826
19.07.2026	15.5013	-0.5367
18.07.2026	16.038	-0.2096
17.07.2026	16.2476	-0.2415
16.07.2026	16.4891	-0.4581
15.07.2026	16.9472	+0.1022
14.07.2026	16.845	+1.7258
13.07.2026	15.1192	-1.185
12.07.2026	16.3042	-1.1477
11.07.2026	17.4519	+0.0799
10.07.2026	17.372	+0.1181
09.07.2026	17.2539	+0.6654
08.07.2026	16.5885	+1.8217
07.07.2026	14.7668	+1.3526
06.07.2026	13.4142	-0.0185
05.07.2026	13.4327	-0.3819
04.07.2026	13.8146	-1.4814
03.07.2026	15.296	+0.8408
02.07.2026	14.4552	+0.7409
01.07.2026	13.7143	+0.0478
30.06.2026	13.6665

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 9.9607

макс: 21.6587

за квартал:

16.4968

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	18.8508	+1.9724
29.07.2026	16.8784	+3.1506
28.07.2026	13.7278	-0.5225
27.07.2026	14.2503	-0.3857
26.07.2026	14.636	-0.2314
25.07.2026	14.8674	-0.4482
24.07.2026	15.3156	-0.9251
23.07.2026	16.2407	+0.0621
22.07.2026	16.1786	+1.6409
21.07.2026	14.5377	-0.1376
20.07.2026	14.6753	-0.826
19.07.2026	15.5013	-0.5367
18.07.2026	16.038	-0.2096
17.07.2026	16.2476	-0.2415
16.07.2026	16.4891	-0.4581
15.07.2026	16.9472	+0.1022
14.07.2026	16.845	+1.7258
13.07.2026	15.1192	-1.185
12.07.2026	16.3042	-1.1477
11.07.2026	17.4519	+0.0799
10.07.2026	17.372	+0.1181
09.07.2026	17.2539	+0.6654
08.07.2026	16.5885	+1.8217
07.07.2026	14.7668	+1.3526
06.07.2026	13.4142	-0.0185
05.07.2026	13.4327	-0.3819
04.07.2026	13.8146	-1.4814
03.07.2026	15.296	+0.8408
02.07.2026	14.4552	+0.7409
01.07.2026	13.7143	+0.0478
30.06.2026	13.6665	+0.0144
29.06.2026	13.6521	-0.025
28.06.2026	13.6771	+0.3358
27.06.2026	13.3413	+0.3111
26.06.2026	13.0302	-0.86
25.06.2026	13.8902	+0.5217
24.06.2026	13.3685	-0.5976
23.06.2026	13.9661	-0.9072
22.06.2026	14.8733	+0.6361
21.06.2026	14.2372	+1.8158
20.06.2026	12.4214	-0.2934
19.06.2026	12.7148	-1.1033
18.06.2026	13.8181	+0.462
17.06.2026	13.3561	-0.821
16.06.2026	14.1771	-1.6327
15.06.2026	15.8098	+3.0225
14.06.2026	12.7873	+0.5079
13.06.2026	12.2794	-1.7038
12.06.2026	13.9832	-0.5942
11.06.2026	14.5774	-0.2204
10.06.2026	14.7978	+1.9462
09.06.2026	12.8516	+0.4034
08.06.2026	12.4482	+0.0157
07.06.2026	12.4325	+0.6609
06.06.2026	11.7716	-0.1591
05.06.2026	11.9307	+0.128
04.06.2026	11.8027	-0.8066
03.06.2026	12.6093	+0.5203
02.06.2026	12.089	+0.3528
01.06.2026	11.7362	-0.5255
31.05.2026	12.2617	+0.0357
30.05.2026	12.226	+0.1806
29.05.2026	12.0454	+0.1233
28.05.2026	11.9221	+0.4979
27.05.2026	11.4242	+0.0424
26.05.2026	11.3818	-0.8549
25.05.2026	12.2367	+0.1083
24.05.2026	12.1284	+0.157
23.05.2026	11.9714	+0.4848
22.05.2026	11.4866	-0.0778
21.05.2026	11.5644	+0.8197
20.05.2026	10.7447	+0.4747
19.05.2026	10.27	-0.0144
18.05.2026	10.2844	+0.3237
17.05.2026	9.9607	-0.2135
16.05.2026	10.1742	-0.4834
15.05.2026	10.6576	-0.4339
14.05.2026	11.0915	-0.0902
13.05.2026	11.1817	-0.7372
12.05.2026	11.9189	-0.2565
11.05.2026	12.1754	+0.1481
10.05.2026	12.0273	-0.0494
09.05.2026	12.0767	-0.0984
08.05.2026	12.1751	-1.6877
07.05.2026	13.8628	-1.3819
06.05.2026	15.2447	+0.8044
05.05.2026	14.4403	-0.3405
04.05.2026	14.7808	-0.0359
03.05.2026	14.8167	+0.497
02.05.2026	14.3197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к украинской гривне (UAH)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать