Курс UnifAI Network (UAI) к японской иене (JPY)

Обновлено: 31.07.2026 12:10:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 61.1469 JPY, а общий объем торгов за 24 часа – 5 241 469 913 JPY. Рыночная капитализация составляет 14 614 098 865 JPY. За последние 24 часа курс UnifAI Network относительно японской иены вырос на +1.9%. Изменение за неделю составило +2.97%.


	=
Калькулятор UAI - JPY / Обратный расчет: курс японской иены к UnifAI Network

Покупать UAI?Продавать UAI?

67%

33%

Графики

Динамика изменения курса unifai network относительно японской иены, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.9963

макс: 77.0263

за сутки:

61.1469

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 12:10	61.1469	-0.0552
31.07 12:00	61.2021	-0.3927
31.07 11:50	61.5948	+0.2352
31.07 11:40	61.3596	+0.2081
31.07 11:30	61.1515	+0.0377
31.07 11:20	61.1138	-0.7515
31.07 11:10	61.8653	+0.0356
31.07 11:03	61.8297	-0.3571
31.07 11:00	62.1868	+1.1201
31.07 10:50	61.0667	-0.2704
31.07 10:40	61.3371	+0.162
31.07 10:30	61.1751	-0.5748
31.07 10:20	61.7499	+4.9426
31.07 10:10	56.8073	+0.3373
31.07 10:00	56.47	+0.0772
31.07 09:50	56.3928	+0.1896
31.07 09:40	56.2032	+0.2069
31.07 09:30	55.9963	-1.1437
31.07 09:20	57.14	-0.0639
31.07 09:10	57.2039	-0.3013
31.07 09:03	57.5052	+0.0854
31.07 09:00	57.4198	+0.112
31.07 08:50	57.3078	+0.0029
31.07 08:40	57.3049	+0.1989
31.07 08:30	57.106	-0.2972
31.07 08:20	57.4032	-0.069
31.07 08:10	57.4722	-0.5404
31.07 08:00	58.0126	-0.1703
31.07 07:50	58.1829	-0.3187
31.07 07:40	58.5016	-0.1875
31.07 07:30	58.6891	+0.7289
31.07 07:20	57.9602	+0.2233
31.07 07:10	57.7369	+0.4938
31.07 07:03	57.2431	+0.039
31.07 07:00	57.2041	-0.6273
31.07 06:50	57.8314	+0.2092
31.07 06:40	57.6222	-0.2443
31.07 06:30	57.8665	-0.5866
31.07 06:20	58.4531	-0.4195
31.07 06:10	58.8726	+0.194
31.07 06:00	58.6786	+2.1801
31.07 05:50	56.4985	-1.0777
31.07 05:40	57.5762	-0.0935
31.07 05:30	57.6697	-0.0856
31.07 05:20	57.7553	-0.5848
31.07 05:10	58.3401	-0.1025
31.07 05:03	58.4426	+0.0621
31.07 05:00	58.3805	-0.2087
31.07 04:50	58.5892	-0.1376
31.07 04:45	58.7268	-0.625
31.07 04:30	59.3518	+0.4397
31.07 04:20	58.9121	+0.5883
31.07 04:10	58.3238	+0.0794
31.07 04:00	58.2444	+0.4256
31.07 03:50	57.8188	-0.0994
31.07 03:40	57.9182	+0.4689
31.07 03:30	57.4493	+1.0097
31.07 03:20	56.4396	-0.9957
31.07 03:10	57.4353	-1.1208
31.07 03:03	58.5561	+0.1094
31.07 03:00	58.4467	+0.1642
31.07 02:50	58.2825	+0.4839
31.07 02:40	57.7986	+0.3391
31.07 02:30	57.4595	+0.1283
31.07 02:20	57.3312	-0.2188
31.07 02:10	57.55	+1.3282
31.07 02:00	56.2218	-0.6488
31.07 01:50	56.8706	-0.2891
31.07 01:40	57.1597	+0.0103
31.07 01:30	57.1494	+0.8155
31.07 01:20	56.3339	+0.0859
31.07 01:10	56.248	-0.726
31.07 01:03	56.974	-0.1689
31.07 01:00	57.1429	+0.1247
31.07 00:50	57.0182	-0.105
31.07 00:40	57.1232	-0.1386
31.07 00:30	57.2618	-0.0117
31.07 00:20	57.2735	-0.0702
31.07 00:10	57.3437	+0.0513
31.07 00:00	57.2924	+0.1786
30.07 23:50	57.1138	-0.126
30.07 23:40	57.2398	-0.72
30.07 23:30	57.9598	-0.7074
30.07 23:20	58.6672	-0.3411
30.07 23:10	59.0083	-0.8939
30.07 23:03	59.9022	+0.2716
30.07 23:00	59.6306	+1.8534
30.07 22:50	57.7772	-0.3926
30.07 22:40	58.1698	+0.3709
30.07 22:30	57.7989	-1.9815
30.07 22:20	59.7804	+2.8564
30.07 22:10	56.924	+0.589
30.07 22:00	56.335	-1.2599
30.07 21:50	57.5949	-11.5351
30.07 21:40	69.13	-0.9715
30.07 21:30	70.1015	-0.5422
30.07 21:20	70.6437	+0.251
30.07 21:10	70.3927	-4.0459
30.07 21:03	74.4386	-0.4858
30.07 21:00	74.9244	+0.027
30.07 20:50	74.8974	-0.1336
30.07 20:40	75.031	-0.4527
30.07 20:30	75.4837	+0.1442
30.07 20:20	75.3395	-0.4471
30.07 20:10	75.7866	+0.1437
30.07 20:00	75.6429	+0.9201
30.07 19:50	74.7228	+0.5561
30.07 19:40	74.1667	+0.55
30.07 19:30	73.6167	+0.3321
30.07 19:20	73.2846	+0.1842
30.07 19:10	73.1004	+0.6852
30.07 19:03	72.4152	+0.7651
30.07 19:00	71.6501	-1.6847
30.07 18:50	73.3348	+1.051
30.07 18:40	72.2838	+0.2486
30.07 18:30	72.0352	+0.3513
30.07 18:20	71.6839	-0.2017
30.07 18:10	71.8856	+0.625
30.07 18:00	71.2606	-2.1379
30.07 17:50	73.3985	+0.1401
30.07 17:40	73.2584	+0.5329
30.07 17:30	72.7255	+2.2748
30.07 17:20	70.4507	+2.0904
30.07 17:10	68.3603	-0.4409
30.07 17:03	68.8012	+0.5082
30.07 17:00	68.293	+1.3637
30.07 16:50	66.9293	-1.4509
30.07 16:40	68.3802	-3.6597
30.07 16:30	72.0399	-1.8725
30.07 16:20	73.9124	+0.4423
30.07 16:10	73.4701	-2.9226
30.07 16:00	76.3927	-0.4007
30.07 15:50	76.7934	-0.2329
30.07 15:40	77.0263	+1.2621
30.07 15:30	75.7642	-0.1005
30.07 15:20	75.8647	+4.1872
30.07 15:10	71.6775	-0.5928
30.07 15:03	72.2703	+0.1628
30.07 15:00	72.1075	+1.8693
30.07 14:50	70.2382	-5.6686
30.07 14:40	75.9068	+1.6724
30.07 14:30	74.2344	+11.3546
30.07 14:20	62.8798	+6.1331
30.07 14:10	56.7467	-0.0464
30.07 14:00	56.7931	-0.7452
30.07 13:50	57.5383	-0.1006
30.07 13:40	57.6389	-2.4333
30.07 13:30	60.0722	-0.2793
30.07 13:20	60.3515	+1.023
30.07 13:10	59.3285	-0.106
30.07 13:03	59.4345	-0.5698
30.07 13:00	60.0043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7277

макс: 78.8778

за неделю:

61.1469

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 12:10	61.1469	-0.3927
31.07 11:50	61.5948	+1.1201
31.07 10:50	61.0667	+0.0772
31.07 09:50	56.3928	+0.112
31.07 08:50	57.3078	-0.1703
31.07 07:50	58.1829	-0.6273
31.07 06:50	57.8314	+2.1801
31.07 05:50	56.4985	-0.2087
31.07 04:50	58.5892	+0.4256
31.07 03:50	57.8188	+0.1642
31.07 02:50	58.2825	-0.6488
31.07 01:50	56.8706	+0.1247
31.07 00:50	57.0182	+0.1786
30.07 23:50	57.1138	+1.8534
30.07 22:50	57.7772	-1.2599
30.07 21:50	57.5949	+0.027
30.07 20:50	74.8974	+0.9201
30.07 19:50	74.7228	-1.6847
30.07 18:50	73.3348	-2.1379
30.07 17:50	73.3985	+1.3637
30.07 16:50	66.9293	-0.4007
30.07 15:50	76.7934	+1.8693
30.07 14:50	70.2382	-0.7452
30.07 13:50	57.5383	+0.6305
30.07 12:50	59.3738	-0.0783
30.07 11:50	61.3309	+0.8239
30.07 10:50	61.8471	-4.5616
30.07 08:40	74.6951	-1.4906
30.07 07:50	78.8778	+1.5107
30.07 06:50	76.4644	-0.0456
30.07 05:50	78.2005	-0.2107
30.07 04:50	77.9853	+0.0642
30.07 03:50	77.5349	+0.3932
30.07 02:50	70.9557	+2.3283
30.07 01:50	68.7102	+0.212
30.07 00:50	67.1895	-0.8994
29.07 23:50	67.3753	+0.4164
29.07 22:50	64.2457	-2.4584
29.07 21:50	70.6739	+3.4194
29.07 20:50	67.7226	-0.7061
29.07 19:50	72.2068	+0.4192
29.07 18:50	67.1461	+0.4358
29.07 17:50	66.4191	-0.3793
29.07 16:50	65.4852	-0.0192
29.07 15:50	62.0322	-0.0951
29.07 14:50	62.3459	+0.4867
29.07 13:50	60.1023	-0.1007
29.07 12:50	58.0251	+0.2272
29.07 11:50	57.9944	+0.3513
29.07 10:50	56.6769	-0.3985
29.07 09:50	55.5311	-0.0016
29.07 08:50	49.6894	-0.4482
29.07 07:50	49.384	+0.0819
29.07 06:50	48.7277	+0.0193
29.07 05:50	49.8012	-0.1847
29.07 04:50	49.8959	+0.0132
29.07 03:50	49.486	-0.0088
29.07 02:50	49.8722	-0.0065
29.07 01:50	49.8296	+0.032
29.07 00:50	49.7561	-0.0083
28.07 23:50	49.7947	+0.092
28.07 22:50	49.5357	+0.0192
28.07 21:50	49.5423	-0.0642
28.07 20:50	49.3228	-0.0112
28.07 19:50	49.6289	-0.005
28.07 18:50	49.8786	+0.0484
28.07 17:50	49.476	+0.2406
28.07 16:50	49.1861	-0.0418
28.07 15:50	49.8695	+0.0001
28.07 14:50	49.7356	-0.1822
28.07 13:50	49.8111	-0.0768
28.07 12:50	49.896	-0.0296
28.07 11:50	51.2149	+0.022
28.07 10:50	51.1711	+0.0346
28.07 09:50	50.2962	-0.1798
28.07 08:50	50.4142	-0.1217
28.07 07:50	50.9735	-0.0703
28.07 06:50	50.4256	+0.3749
28.07 05:50	50.528	-0.076
28.07 04:50	50.4168	-0.1336
28.07 03:50	51.2209	+0.3278
28.07 02:50	51.0549	-0.2715
28.07 01:50	51.1615	+0.052
28.07 00:50	50.9362	-0.1424
27.07 23:50	51.322	+0.0499
27.07 22:50	51.1962	-0.0851
27.07 21:50	51.7605	+0.0619
27.07 20:50	51.4035	-0.0384
27.07 19:50	51.6365	+0.0719
27.07 18:50	51.0022	+0.1405
27.07 17:50	50.399	-0.2268
27.07 16:50	51.8851	-0.1447
27.07 15:50	52.0804	+0.0834
27.07 14:50	51.8555	+0.0268
27.07 13:50	52.484	+0.3189
27.07 12:50	52.0027	+0.0585
27.07 11:50	52.1978	+0.0836
27.07 10:50	51.9414	-0.104
27.07 09:50	51.8641	-0.4052
27.07 08:50	53.1703	-0.032
27.07 07:50	53.4907	+0.1356
27.07 06:50	53.3962	+0.0036
27.07 05:50	53.4982	+0.1129
27.07 04:50	53.6849	-0.07
27.07 03:50	53.8572	-0.327
27.07 02:50	53.5742	-0.0366
27.07 01:50	53.2499	+0.135
27.07 00:50	52.7167	+0.0292
26.07 23:50	52.4222	-0.1208
26.07 22:50	52.402	+0.0184
26.07 21:50	52.471	-0.0735
26.07 20:50	52.8015	-0.2152
26.07 19:50	53.0421	+0.0599
26.07 18:50	52.2808	+0.1937
26.07 17:50	51.8107	+0.2428
26.07 16:50	51.5541	-0.283
26.07 15:50	51.6545	-0.3259
26.07 14:50	51.9333	-0.3178
26.07 13:50	53.9469	-0.3125
26.07 12:50	55.6798	+0.2481
26.07 11:50	55.5699	-0.0432
26.07 10:50	55.2361	+0.348
26.07 09:50	55.0296	-0.0106
26.07 08:50	54.8957	-0.1063
26.07 07:50	54.6866	+0.1108
26.07 06:50	54.1674	-0.0575
26.07 05:50	54.1872	+0.0495
26.07 04:50	54.4146	+0.073
26.07 03:50	54.1026	-0.1533
26.07 02:50	54.0625	+0.0647
26.07 01:50	54.2028	-0.2381
26.07 00:50	54.6991	+0.0643
25.07 23:50	54.5133	-0.2109
25.07 22:50	54.8493	+0.0301
25.07 21:50	54.2428	-0.0108
25.07 20:50	53.8859	+0.0161
25.07 19:50	53.7972	-0.1324
25.07 18:50	54.2503	+0.0843
25.07 17:50	53.7589	-0.6191
25.07 16:50	54.2614	-0.3487
25.07 15:50	53.9626	-0.0209
25.07 14:50	54.0129	+0.0415
25.07 13:50	54.0844	-0.0628
25.07 12:50	54.3	+0.0578
25.07 11:50	54.3121	-0.2915
25.07 10:50	54.3987	-0.2071
25.07 09:50	54.3552	-0.1362
25.07 08:50	55.2231	+0.1878
25.07 07:50	55.2627	-0.0235
25.07 06:50	54.5079	-0.0768
25.07 05:50	54.8946	-0.0251
25.07 04:50	55.6415	-0.1434
25.07 03:50	54.3221	-0.0292
25.07 02:50	54.3248	+0.2781
25.07 01:50	54.1878	-0.1038
25.07 00:50	53.8431	-0.1338
24.07 23:50	53.7506	+0.1815
24.07 22:50	53.7579	-0.0358
24.07 21:50	53.5758	-0.0056
24.07 20:50	54.3857	-0.2069
24.07 19:50	54.8256	-0.2805
24.07 18:50	55.4451	+0.1759
24.07 17:50	55.2095	+0.038
24.07 16:50	55.2727	-0.6386
24.07 15:50	54.8067	-0.6271
24.07 14:50	58.4259	-0.0611
24.07 13:50	59.3819

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 48.7025

макс: 78.8778

за месяц:

61.1469

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	67.2103	+5.6098
29.07.2026	61.6005	+11.5764
28.07.2026	50.0241	-1.9858
27.07.2026	52.0099	-1.4989
26.07.2026	53.5088	-0.8399
25.07.2026	54.3487	-1.6098
24.07.2026	55.9585	-3.4997
23.07.2026	59.4582	+0.5726
22.07.2026	58.8856	+5.9341
21.07.2026	52.9515	-0.3791
20.07.2026	53.3306	-2.9885
19.07.2026	56.3191	-1.9647
18.07.2026	58.2838	-0.7442
17.07.2026	59.028	-0.8871
16.07.2026	59.9151	-1.5532
15.07.2026	61.4683	+0.5748
14.07.2026	60.8935	+6.0471
13.07.2026	54.8464	-4.3732
12.07.2026	59.2196	-4.1985
11.07.2026	63.4181	+0.3051
10.07.2026	63.113	+0.1923
09.07.2026	62.9207	+2.3379
08.07.2026	60.5828	+6.8584
07.07.2026	53.7244	+4.9194
06.07.2026	48.805	+0.1025
05.07.2026	48.7025	-1.3669
04.07.2026	50.0694	-5.3153
03.07.2026	55.3847	+3.4402
02.07.2026	51.9445	+2.294
01.07.2026	49.6505	-0.085
30.06.2026	49.7355

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 35.8656

макс: 78.8778

за квартал:

61.1469

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	67.2103	+5.6098
29.07.2026	61.6005	+11.5764
28.07.2026	50.0241	-1.9858
27.07.2026	52.0099	-1.4989
26.07.2026	53.5088	-0.8399
25.07.2026	54.3487	-1.6098
24.07.2026	55.9585	-3.4997
23.07.2026	59.4582	+0.5726
22.07.2026	58.8856	+5.9341
21.07.2026	52.9515	-0.3791
20.07.2026	53.3306	-2.9885
19.07.2026	56.3191	-1.9647
18.07.2026	58.2838	-0.7442
17.07.2026	59.028	-0.8871
16.07.2026	59.9151	-1.5532
15.07.2026	61.4683	+0.5748
14.07.2026	60.8935	+6.0471
13.07.2026	54.8464	-4.3732
12.07.2026	59.2196	-4.1985
11.07.2026	63.4181	+0.3051
10.07.2026	63.113	+0.1923
09.07.2026	62.9207	+2.3379
08.07.2026	60.5828	+6.8584
07.07.2026	53.7244	+4.9194
06.07.2026	48.805	+0.1025
05.07.2026	48.7025	-1.3669
04.07.2026	50.0694	-5.3153
03.07.2026	55.3847	+3.4402
02.07.2026	51.9445	+2.294
01.07.2026	49.6505	-0.085
30.06.2026	49.7355	+0.4456
29.06.2026	49.2899	-0.0708
28.06.2026	49.3607	+1.2121
27.06.2026	48.1486	+1.1688
26.06.2026	46.9798	-3.0215
25.06.2026	50.0013	+1.8211
24.06.2026	48.1802	-2.1379
23.06.2026	50.3181	-3.0823
22.06.2026	53.4004	+2.2309
21.06.2026	51.1695	+6.5324
20.06.2026	44.6371	-1.0242
19.06.2026	45.6613	-3.8342
18.06.2026	49.4955	+1.7359
17.06.2026	47.7596	-2.946
16.06.2026	50.7056	-5.7447
15.06.2026	56.4503	+10.7778
14.06.2026	45.6725	+1.8141
13.06.2026	43.8584	-6.0827
12.06.2026	49.9411	-2.1267
11.06.2026	52.0678	-0.658
10.06.2026	52.7258	+6.8115
09.06.2026	45.9143	+1.2152
08.06.2026	44.6991	-0.2275
07.06.2026	44.9266	+2.3881
06.06.2026	42.5385	-0.5399
05.06.2026	43.0784	+0.507
04.06.2026	42.5714	-2.9207
03.06.2026	45.4921	+1.8908
02.06.2026	43.6013	+1.3002
01.06.2026	42.3011	-1.8135
31.05.2026	44.1146	+0.1284
30.05.2026	43.9862	+0.6456
29.05.2026	43.3406	+0.4719
28.05.2026	42.8687	+1.7476
27.05.2026	41.1211	+0.1835
26.05.2026	40.9376	-3.0076
25.05.2026	43.9452	+0.1848
24.05.2026	43.7604	+0.5653
23.05.2026	43.1951	+1.8259
22.05.2026	41.3692	-0.2378
21.05.2026	41.607	+3.0044
20.05.2026	38.6026	+1.5986
19.05.2026	37.004	-0.0166
18.05.2026	37.0206	+1.155
17.05.2026	35.8656	-0.7687
16.05.2026	36.6343	-1.7644
15.05.2026	38.3987	-1.4573
14.05.2026	39.856	-0.3219
13.05.2026	40.1779	-2.5809
12.05.2026	42.7588	-0.7854
11.05.2026	43.5442	+0.5435
10.05.2026	43.0007	-0.1766
09.05.2026	43.1773	-0.2537
08.05.2026	43.431	-5.9963
07.05.2026	49.4273	-4.8099
06.05.2026	54.2372	+2.4687
05.05.2026	51.7685	-1.0121
04.05.2026	52.7806	-0.2339
03.05.2026	53.0145	+1.7785
02.05.2026	51.236	-0.184
01.05.2026	51.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к японской иене (JPY)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать