Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Algorand »

    Курс Uniswap к Algorand

    Обновлено: 28.09.2024 16:10:01Uniswap

    =
    Калькулятор UNI - ALGO / Обратный расчет: курс Algorand к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно algorand, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.0172
      макс: 54.4194
      за сутки:
      53.7796  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      28.09 16:1053.7796+0.2829
      28.09 16:0053.4967+0.0353
      28.09 15:5053.4614+0.0245
      28.09 15:4053.4369-0.0947
      28.09 15:3053.5316+0.0291
      28.09 15:2053.5025-0.0674
      28.09 15:1053.5699-0.1099
      28.09 15:0053.6798+0.0877
      28.09 14:5053.5921+0.0013
      28.09 14:4053.5908+0.0297
      28.09 14:3053.5611+0.0897
      28.09 14:2053.4714-0.1554
      28.09 14:1053.6268-0.0084
      28.09 14:0053.6352-0.0804
      28.09 13:5053.7156+0.047
      28.09 13:4053.6686+0.0155
      28.09 13:3053.6531+0.1894
      28.09 13:2053.4637-0.0491
      28.09 13:1053.5128+0.0125
      28.09 13:0053.5003+0.2639
      28.09 12:5053.2364+0.1061
      28.09 12:4053.1303-0.0453
      28.09 12:3053.1756+0.0336
      28.09 12:2053.142+0.0909
      28.09 12:1053.0511-0.051
      28.09 12:0053.1021+0.0527
      28.09 11:5053.0494+0.0448
      28.09 11:4053.0046-0.0518
      28.09 11:3053.0564-0.1736
      28.09 11:2053.23+0.0116
      28.09 11:1053.2184+0.1613
      28.09 11:0053.0571-0.157
      28.09 10:5053.2141-0.1597
      28.09 10:4053.3738-0.0174
      28.09 10:3053.3912-0.085
      28.09 10:2053.4762-0.0181
      28.09 10:1053.4943-0.0609
      28.09 10:0053.5552+0.0009
      28.09 09:5053.5543+0.0003
      28.09 09:4053.554-0.0919
      28.09 09:3053.6459+0.1524
      28.09 09:2053.4935-0.0066
      28.09 09:1053.5001-0.0984
      28.09 09:0053.5985-0.1147
      28.09 08:5053.7132-0.08
      28.09 08:4053.7932-0.1339
      28.09 08:3053.9271+0.1123
      28.09 08:2053.8148-0.0811
      28.09 08:1053.8959-0.0887
      28.09 08:0053.9846-0.0033
      28.09 07:5053.9879+0.0159
      28.09 07:4053.972-0.1278
      28.09 07:3054.0998-0.1018
      28.09 07:2054.2016-0.0235
      28.09 07:1054.2251-0.065
      28.09 07:0054.2901-0.0536
      28.09 06:5054.3437-0.0757
      28.09 06:4054.4194+0.2817
      28.09 06:3054.1377-0.0427
      28.09 06:2054.1804+0.0769
      28.09 06:1054.1035-0.02
      28.09 06:0054.1235+0.0303
      28.09 05:5054.0932-0.0528
      28.09 05:4054.146-0.1112
      28.09 05:3054.2572-0.0581
      28.09 05:2054.3153+0.1685
      28.09 05:1054.1468+0.1516
      28.09 05:0053.9952+0.1212
      28.09 04:5053.874+0.2532
      28.09 04:4053.6208+0.1352
      28.09 04:3053.4856-0.1699
      28.09 04:2053.6555+0.0532
      28.09 04:1053.6023-0.0073
      28.09 04:0053.6096+0.0046
      28.09 03:5053.605+0.0031
      28.09 03:4053.6019+0.1071
      28.09 03:3053.4948+0.1667
      28.09 03:2053.3281+0.2993
      28.09 03:1053.0288+0.1405
      28.09 03:0052.8883-0.0872
      28.09 02:5052.9755-0.0033
      28.09 02:4052.9788-0.139
      28.09 02:3053.1178+0.0845
      28.09 02:2053.0333-0.0929
      28.09 02:1053.1262-0.148
      28.09 02:0053.2742-0.2469
      28.09 01:5053.5211+0.728
      28.09 01:4052.7931+0.1072
      28.09 01:3052.6859+0.0564
      28.09 01:2052.6295-0.0444
      28.09 01:1052.6739-0.1084
      28.09 01:0052.7823+0.0633
      28.09 00:5052.719+0.1086
      28.09 00:4052.6104+0.0981
      28.09 00:3052.5123+0.0473
      28.09 00:2052.465-0.0068
      28.09 00:1052.4718+0.0498
      28.09 00:0052.422+0.261
      27.09 23:5052.161+0.0608
      27.09 23:4052.1002+0.1388
      27.09 23:3051.9614+0.0203
      27.09 23:2051.9411-0.0068
      27.09 23:1051.9479+0.0886
      27.09 23:0051.8593+0.0116
      27.09 22:5051.8477-0.0257
      27.09 22:4051.8734-0.0747
      27.09 22:3051.9481-0.0418
      27.09 22:2051.9899+0.0244
      27.09 22:1051.9655-0.1343
      27.09 22:0052.0998+0.1157
      27.09 21:5051.9841-0.0849
      27.09 21:4052.069-0.165
      27.09 21:3052.234-0.1282
      27.09 21:2052.3622-0.1671
      27.09 21:1052.5293-0.0206
      27.09 21:0052.5499-0.0559
      27.09 20:5052.6058-0.1395
      27.09 20:4052.7453+0.1873
      27.09 20:3052.558+0.1511
      27.09 20:2052.4069-0.0816
      27.09 20:1052.4885-0.1331
      27.09 20:0052.6216+0.1906
      27.09 19:5052.431+0.5743
      27.09 19:4051.8567+0.4371
      27.09 19:3051.4196-0.014
      27.09 19:2051.4336+0.1028
      27.09 19:1051.3308+0.0293
      27.09 19:0051.3015-0.3145
      27.09 18:5051.616+0.0405
      27.09 18:4051.5755+0.0792
      27.09 18:3051.4963+0.2976
      27.09 18:2051.1987+0.1325
      27.09 18:1051.0662-0.0794
      27.09 18:0051.1456+0.0768
      27.09 17:5051.0688+0.0516
      27.09 17:4051.0172-0.0884
      27.09 17:3051.1056-0.0273
      27.09 17:2051.1329-0.2315
      27.09 17:1051.3644-0.0805
      27.09 17:0051.4449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.5273
      макс: 54.4194
      за неделю:
      53.7796  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      28.09 16:1053.7796+0.0353
      28.09 15:5053.4614+0.0877
      28.09 14:5053.5921-0.0804
      28.09 13:5053.7156+0.2639
      28.09 12:5053.2364+0.0527
      28.09 11:5053.0494-0.157
      28.09 10:5053.2141+0.0009
      28.09 09:5053.5543-0.1147
      28.09 08:5053.7132-0.0033
      28.09 07:5053.9879-0.0536
      28.09 06:5054.3437+0.0303
      28.09 05:5054.0932+0.1212
      28.09 04:5053.874+0.0046
      28.09 03:5053.605-0.0872
      28.09 02:5052.9755-0.2469
      28.09 01:5053.5211+0.0633
      28.09 00:5052.719+0.261
      27.09 23:5052.161+0.0116
      27.09 22:5051.8477+0.1157
      27.09 21:5051.9841-0.0559
      27.09 20:5052.6058+0.1906
      27.09 19:5052.431-0.3145
      27.09 18:5051.616+0.0768
      27.09 17:5051.0688-0.0071
      27.09 16:5051.452-0.0176
      27.09 15:5051.2463-0.0804
      27.09 14:5051.6302-
      27.09 13:5051.4036+0.0842
      27.09 12:5051.1963+0.1387
      27.09 11:5050.6049+0.0638
      27.09 10:5050.6943-0.1073
      27.09 09:5050.6863+0.124
      27.09 08:5050.9406+0.0191
      27.09 07:5050.8262+0.1484
      27.09 06:5050.6784+0.0142
      27.09 05:5050.8283-0.2281
      27.09 04:5051.3272+0.1352
      27.09 03:5051.0218+0.0037
      27.09 02:5051.1971-0.0026
      27.09 01:5051.247+0.198
      27.09 00:5051.361+0.0611
      26.09 23:5051.1859+0.2188
      26.09 22:5051.1619+0.0277
      26.09 21:5051.1901+0.0742
      26.09 20:5050.8132-0.1078
      26.09 19:5051.2523+0.1029
      26.09 18:5050.9199-0.015
      26.09 17:5050.7855+0.0883
      26.09 16:5050.8363-0.0549
      26.09 15:5050.4865-0.0187
      26.09 14:5050.3939-0.1312
      26.09 13:5050.3738+0.0079
      26.09 12:5049.9612+0.0024
      26.09 11:5050.0411+0.0393
      26.09 10:5049.8799-0.0575
      26.09 09:5049.8759-0.0448
      26.09 08:5049.5063+0.027
      26.09 07:5049.4484+0.1963
      26.09 06:5049.1695-0.1022
      26.09 05:5049.6664+0.0396
      26.09 04:5049.6649-0.1435
      26.09 03:5049.7371-0.0162
      26.09 02:5049.368+0.0254
      26.09 01:5049.2825+0.0093
      26.09 00:5049.2891-0.044
      25.09 23:5049.2445+0.0034
      25.09 22:5049.2634-0.0636
      25.09 21:5049.3607-0.1136
      25.09 20:5049.5255-0.0202
      25.09 19:5049.3704+0.1829
      25.09 18:5048.906-0.0279
      25.09 17:5049.0293+0.0156
      25.09 16:5049.0997-0.1046
      25.09 15:5048.9712+0.0806
      25.09 14:5048.8831+0.019
      25.09 13:5048.5273+0.0009
      25.09 12:5048.7965-0.2298
      25.09 11:5048.9346-0.0499
      25.09 10:5048.6663+0.1357
      25.09 09:5048.9844-0.3947
      25.09 08:5049.7047-0.179
      25.09 07:5050.4579+0.0719
      25.09 06:5049.8548+0.1252
      25.09 05:5049.9592-0.1117
      25.09 04:5050.1027+0.0165
      25.09 03:5050.0615-0.0354
      25.09 02:5050.0505+0.0388
      25.09 01:5049.8774+0.0734
      25.09 00:5050.5738-0.0492
      24.09 23:5050.6873-0.2606
      24.09 22:5051.0905-0.0159
      24.09 21:5051.1378-0.0358
      24.09 20:5050.9344-0.0041
      24.09 19:5051.5015+0.0307
      24.09 18:5051.52-0.0646
      24.09 17:5051.3136-0.0634
      24.09 16:5050.8923-0.0484
      24.09 15:5051.1237-0.0648
      24.09 14:5051.4119+0.1369
      24.09 13:5051.3467-0.2679
      24.09 12:5051.7578-0.0284
      24.09 11:5052.0118+0.174
      24.09 10:5051.5665-0.1352
      24.09 09:5051.5051-
      24.09 08:5051.4584+0.0363
      24.09 07:5051.6849+0.0723
      24.09 06:5051.6806-0.0509
      24.09 05:5051.3616+0.1001
      24.09 04:5051.2993+0.1028
      24.09 03:5051.1033-0.0475
      24.09 02:5050.999-0.0434
      24.09 01:5051.1248+0.0467
      24.09 00:5051.3355-0.0504
      23.09 23:5051.4808+0.0185
      23.09 22:5051.1342-0.0489
      23.09 21:5051.258-0.0969
      23.09 20:5051.1908-0.1474
      23.09 19:5051.246+0.1665
      23.09 18:5050.7395+0.0003
      23.09 17:5050.5392+0.0551
      23.09 16:5049.9286+0.0077
      23.09 15:5050.0515-0.0873
      23.09 14:5050.3204-0.0651
      23.09 13:5050.4659+0.0062
      23.09 12:5050.6637+0.0272
      23.09 11:5050.389+0.098
      23.09 10:5050.1094-0.1801
      23.09 09:5050.2458-0.0284
      23.09 08:5050.625-0.0543
      23.09 07:5050.9063-0.3078
      23.09 06:5051.6-0.0341
      23.09 05:5050.6493-0.0309
      23.09 04:5050.4517+0.1753
      23.09 03:5050.2581-0.1087
      23.09 02:5050.3096-0.1653
      23.09 01:4050.2044-0.1283
      23.09 00:5050.2165+0.0593
      22.09 23:5050.1174-0.0434
      22.09 22:5050.3012+0.0636
      22.09 21:5050.1582+0.0194
      22.09 20:5050.0884-0.027
      22.09 19:5050.1275-0.0354
      22.09 18:5050.3733+0.0738
      22.09 17:5050.3332-0.1059
      22.09 16:5050.3769-0.0526
      22.09 15:5050.2228+0.0316
      22.09 14:5050.2664+0.046
      22.09 13:5050.196+0.1425
      22.09 12:5050.1451+0.0054
      22.09 11:5050.058+0.0616
      22.09 10:5050.1846+0.0825
      22.09 09:5050.0989-0.0382
      22.09 08:5050.2005+0.1018
      22.09 07:5050.5942-0.0566
      22.09 06:5050.6662+0.0312
      22.09 05:5050.7618-0.0117
      22.09 04:5050.8103+0.0638
      22.09 03:5050.5849-0.0547
      22.09 02:5050.7393-0.0057
      22.09 01:5050.8751-0.0226
      22.09 00:5050.9491+0.0215
      21.09 23:5050.8265-0.0159
      21.09 22:5050.8431-0.0267
      21.09 21:5050.6721-0.0527
      21.09 20:5050.7699-0.1406
      21.09 19:5050.6231+0.0599
      21.09 18:5050.3089-0.0625
      21.09 17:5050.8333+0.0832
      21.09 16:5050.8393
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 41.6048
      макс: 54.4194
      за месяц:
      53.7796  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.202447.9048+1.0283
      26.09.202446.8765+1.0982
      25.09.202445.7783-1.7453
      24.09.202447.5236+0.4023
      23.09.202447.1213+0.1781
      22.09.202446.9432-0.1597
      21.09.202447.1029-0.3666
      20.09.202447.4695-0.7684
      19.09.202448.2379-1.501
      18.09.202449.7389-0.0611
      17.09.202449.8+2.0233
      16.09.202447.7767-0.3194
      15.09.202448.0961+0.7181
      14.09.202447.378-1.3875
      13.09.202448.7655-0.1683
      12.09.202448.9338-1.0939
      11.09.202450.0277+1.6503
      10.09.202448.3774-0.0962
      09.09.202448.4736+0.9499
      08.09.202447.5237-1.7879
      07.09.202449.3116+0.2768
      06.09.202449.0348-0.3046
      05.09.202449.3394+0.7659
      04.09.202448.5735+2.0535
      03.09.202446.52+1.1929
      02.09.202445.3271+1.3465
      01.09.202443.9806+0.086
      31.08.202443.8946+1.3625
      30.08.202442.5321+0.1015
      29.08.202442.4306+0.8258
      28.08.202441.6048
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 41.6048
      макс: 59.7806
      за квартал:
      53.7796  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.202447.9048+1.0283
      26.09.202446.8765+1.0982
      25.09.202445.7783-1.7453
      24.09.202447.5236+0.4023
      23.09.202447.1213+0.1781
      22.09.202446.9432-0.1597
      21.09.202447.1029-0.3666
      20.09.202447.4695-0.7684
      19.09.202448.2379-1.501
      18.09.202449.7389-0.0611
      17.09.202449.8+2.0233
      16.09.202447.7767-0.3194
      15.09.202448.0961+0.7181
      14.09.202447.378-1.3875
      13.09.202448.7655-0.1683
      12.09.202448.9338-1.0939
      11.09.202450.0277+1.6503
      10.09.202448.3774-0.0962
      09.09.202448.4736+0.9499
      08.09.202447.5237-1.7879
      07.09.202449.3116+0.2768
      06.09.202449.0348-0.3046
      05.09.202449.3394+0.7659
      04.09.202448.5735+2.0535
      03.09.202446.52+1.1929
      02.09.202445.3271+1.3465
      01.09.202443.9806+0.086
      31.08.202443.8946+1.3625
      30.08.202442.5321+0.1015
      29.08.202442.4306+0.8258
      28.08.202441.6048-1.0603
      27.08.202442.6651-0.7324
      26.08.202443.3975-0.2362
      25.08.202443.6337-1.0276
      24.08.202444.6613-1.1481
      23.08.202445.8094-1.7921
      22.08.202447.6015+0.9709
      21.08.202446.6306+0.5624
      20.08.202446.0682-1.3413
      19.08.202447.4095-1.9173
      18.08.202449.3268-1.8671
      17.08.202451.1939+0.0891
      16.08.202451.1048+1.9137
      15.08.202449.1911-0.2356
      14.08.202449.4267+0.8108
      13.08.202448.6159+0.7047
      12.08.202447.9112-0.0257
      11.08.202447.9369+0.1461
      10.08.202447.7908+0.1763
      09.08.202447.6145-0.4577
      08.08.202448.0722+0.6694
      07.08.202447.4028+0.4105
      06.08.202446.9923+0.8938
      05.08.202446.0985-4.3132
      04.08.202450.4117+0.2812
      03.08.202450.1305+0.5936
      02.08.202449.5369-0.2019
      01.08.202449.7388+0.6414
      31.07.202449.0974-0.9341
      30.07.202450.0315-0.7449
      29.07.202450.7764+0.7107
      28.07.202450.0657+0.1566
      27.07.202449.9091-0.2231
      26.07.202450.1322+0.9434
      25.07.202449.1888+0.1163
      24.07.202449.0725-0.3118
      23.07.202449.3843+1.4776
      22.07.202447.9067+0.8317
      21.07.202447.075+0.5678
      20.07.202446.5072-0.5844
      19.07.202447.0916-0.5526
      18.07.202447.6442+0.0514
      17.07.202447.5928-0.681
      16.07.202448.2738-1.6496
      15.07.202449.9234-1.7746
      14.07.202451.698-1.8125
      13.07.202453.5105-0.5026
      12.07.202454.0131+0.9661
      11.07.202453.047-1.0837
      10.07.202454.1307-0.7378
      09.07.202454.8685-0.973
      08.07.202455.8415+0.6845
      07.07.202455.157+0.0153
      06.07.202455.1417+0.2579
      05.07.202454.8838+0.0366
      04.07.202454.8472-0.7008
      03.07.202455.548-0.6202
      02.07.202456.1682-2.6792
      01.07.202458.8474-0.9332
      30.06.202459.7806+0.6981
      29.06.202459.0825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.