Курсы криптовалют к Uniswap

Биткоин 65846.03
Эфириум 2672.74
Tether 1.0002
Binance Coin 600.46
Solana 156.44
USD Coin 0.99997
Рипл 0.61366
Dogecoin 0.12835
Tokamak Network 5.8707
Cardano 0.39954
TRON 0.15497
Avalanche 29.2561
SHIBA INU 1.959E-5
ChainLink 12.8891
Polkadot 4.7985
Bitcoin Cash 352.35
NEAR Protocol 5.5475
LEOcoin 5.9231
Dai 0.99981
Лайткоин 69.8713

Курс Uniswap к Blur

Обновлено: 29.09.2024 02:50:01 Uniswap


	=
Калькулятор UNI - BLUR / Обратный расчет: курс Blur к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно blur, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.189

макс: 32.6774

за сутки:

32.1494

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:50	32.1494	-0.0129
29.09 02:40	32.1623	+0.0161
29.09 02:30	32.1462	+0.0013
29.09 02:20	32.1449	+0.0305
29.09 02:10	32.1144	-0.0218
29.09 02:00	32.1362	-0.06
29.09 01:50	32.1962	+0.0506
29.09 01:40	32.1456	-0.0834
29.09 01:30	32.229	-0.076
29.09 01:20	32.305	+0.0141
29.09 01:10	32.2909	-0.0269
29.09 01:00	32.3178	+0.0041
29.09 00:50	32.3137	-0.0017
29.09 00:40	32.3154	-0.0166
29.09 00:30	32.332	+0.0827
29.09 00:20	32.2493	+0.0417
29.09 00:10	32.2076	-0.0157
29.09 00:00	32.2233	+0.0023
28.09 23:50	32.221	-0.0213
28.09 23:40	32.2423	-0.0062
28.09 23:30	32.2485	+0.0088
28.09 23:20	32.2397	-0.0407
28.09 23:10	32.2804	-0.0074
28.09 23:00	32.2878	+0.0462
28.09 22:50	32.2416	+0.0224
28.09 22:40	32.2192	-0.0018
28.09 22:30	32.221	+0.0147
28.09 22:20	32.2063	+0.0033
28.09 22:10	32.203	-0.0218
28.09 22:00	32.2248	+0.0294
28.09 21:50	32.1954	+0.0185
28.09 21:40	32.1769	+0.0624
28.09 21:30	32.1145	-0.0224
28.09 21:20	32.1369	+0.0328
28.09 21:10	32.1041	+0.0023
28.09 21:00	32.1018	-0.0569
28.09 20:50	32.1587	+0.0206
28.09 20:40	32.1381	+0.0249
28.09 20:30	32.1132	+0.0218
28.09 20:20	32.0914	-0.1085
28.09 20:10	32.1999	-0.1239
28.09 20:00	32.3238	+0.027
28.09 19:50	32.2968	+0.0152
28.09 19:40	32.2816	-0.0402
28.09 19:30	32.3218	+0.0174
28.09 19:20	32.3044	-0.138
28.09 19:10	32.4424	-0.0751
28.09 19:00	32.5175	-0.0984
28.09 18:50	32.6159	+0.042
28.09 18:40	32.5739	+0.0016
28.09 18:30	32.5723	+0.1267
28.09 18:20	32.4456	+0.0112
28.09 18:10	32.4344	+0.0488
28.09 18:00	32.3856	+0.0995
28.09 17:50	32.2861	-0.0574
28.09 17:40	32.3435	-0.2194
28.09 17:30	32.5629	-0.1145
28.09 17:20	32.6774	+0.1139
28.09 17:10	32.5635	+0.0943
28.09 17:00	32.4692	+0.0746
28.09 16:50	32.3946	-0.0001
28.09 16:40	32.3947	+0.1151
28.09 16:30	32.2796	+0.0073
28.09 16:20	32.2723	+0.0961
28.09 16:10	32.1762	+0.15
28.09 16:00	32.0262	-0.0147
28.09 15:50	32.0409	+0.0594
28.09 15:40	31.9815	-0.0328
28.09 15:30	32.0143	-0.0291
28.09 15:20	32.0434	-0.0719
28.09 15:10	32.1153	-0.1437
28.09 15:00	32.259	+0.129
28.09 14:50	32.13	-0.0692
28.09 14:40	32.1992	+0.0378
28.09 14:30	32.1614	-0.0243
28.09 14:20	32.1857	-0.0308
28.09 14:10	32.2165	+0.0034
28.09 14:00	32.2131	+0.0579
28.09 13:50	32.1552	+0.0777
28.09 13:40	32.0775	-0.1001
28.09 13:30	32.1776	+0.1074
28.09 13:20	32.0702	-0.1157
28.09 13:10	32.1859	+0.0365
28.09 13:00	32.1494	+0.102
28.09 12:50	32.0474	+0.0616
28.09 12:40	31.9858	+0.004
28.09 12:30	31.9818	-0.0227
28.09 12:20	32.0045	+0.0501
28.09 12:10	31.9544	+0.0579
28.09 12:00	31.8965	+0.0451
28.09 11:50	31.8514	+0.0808
28.09 11:40	31.7706	+0.0334
28.09 11:30	31.7372	-0.191
28.09 11:20	31.9282	+0.0225
28.09 11:10	31.9057	+0.147
28.09 11:00	31.7587	-0.0073
28.09 10:50	31.766	-0.036
28.09 10:40	31.802	+0.0766
28.09 10:30	31.7254	-0.1424
28.09 10:20	31.8678	-0.0153
28.09 10:10	31.8831	-0.2059
28.09 10:00	32.089	-0.0592
28.09 09:50	32.1482	-0.0821
28.09 09:40	32.2303	+0.0918
28.09 09:30	32.1385	+0.052
28.09 09:20	32.0865	+0.3412
28.09 09:10	31.7453	-0.0753
28.09 09:00	31.8206	+0.0162
28.09 08:50	31.8044	-0.0279
28.09 08:40	31.8323	+0.0659
28.09 08:30	31.7664	+0.0249
28.09 08:20	31.7415	+0.1086
28.09 08:10	31.6329	+0.0526
28.09 08:00	31.5803	+0.0353
28.09 07:50	31.545	+0.1044
28.09 07:40	31.4406	-0.0143
28.09 07:30	31.4549	-0.0764
28.09 07:20	31.5313	+0.0321
28.09 07:10	31.4992	-0.0424
28.09 07:00	31.5416	-0.1075
28.09 06:50	31.6491	+0.3309
28.09 06:40	31.3182	+0.1292
28.09 06:30	31.189	-0.3007
28.09 06:20	31.4897	+0.0037
28.09 06:10	31.486	-0.0228
28.09 06:00	31.5088	+0.0768
28.09 05:50	31.432	+0.0915
28.09 05:40	31.3405	-0.0393
28.09 05:30	31.3798	-0.2189
28.09 05:20	31.5987	+0.0781
28.09 05:10	31.5206	-0.1198
28.09 05:00	31.6404	+0.0282
28.09 04:50	31.6122	+0.068
28.09 04:40	31.5442	+0.023
28.09 04:30	31.5212	-0.0895
28.09 04:20	31.6107	+0.0008
28.09 04:10	31.6099	-0.0585
28.09 04:00	31.6684	+0.0004
28.09 03:50	31.668	+0.0109
28.09 03:40	31.6571	+0.0228
28.09 03:30	31.6343	+0.1374
28.09 03:20	31.4969	-0.0211
28.09 03:10	31.518	+0.1095
28.09 03:00	31.4085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.6278

макс: 32.6774

за неделю:

32.1494

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:50	32.1494	-0.06
29.09 01:50	32.1962	+0.0041
29.09 00:50	32.3137	+0.0023
28.09 23:50	32.221	+0.0462
28.09 22:50	32.2416	+0.0294
28.09 21:50	32.1954	-0.0569
28.09 20:50	32.1587	+0.027
28.09 19:50	32.2968	-0.0984
28.09 18:50	32.6159	+0.0995
28.09 17:50	32.2861	+0.0746
28.09 16:50	32.3946	-0.0147
28.09 15:50	32.0409	+0.129
28.09 14:50	32.13	+0.0579
28.09 13:50	32.1552	+0.102
28.09 12:50	32.0474	+0.0451
28.09 11:50	31.8514	-0.0073
28.09 10:50	31.766	-0.0592
28.09 09:50	32.1482	+0.0162
28.09 08:50	31.8044	+0.0353
28.09 07:50	31.545	-0.1075
28.09 06:50	31.6491	+0.0768
28.09 05:50	31.432	+0.0282
28.09 04:50	31.6122	+0.0004
28.09 03:50	31.668	-0.1154
28.09 02:50	31.5239	-0.0698
28.09 01:50	31.5452	-0.0103
28.09 00:50	31.302	+0.0833
27.09 23:50	31.1926	+0.0169
27.09 22:50	30.9926	+0.0224
27.09 21:50	31.1953	-0.0186
27.09 20:50	31.6216	+0.1004
27.09 19:50	31.3003	-0.022
27.09 18:50	31.1413	+0.094
27.09 17:50	30.6734	+0.0442
27.09 16:50	31.0479	-0.0111
27.09 15:50	30.8817	-0.1228
27.09 14:50	31.3116	-0.0318
27.09 13:50	31.1722	+0.0551
27.09 12:50	30.9682	+0.1354
27.09 11:50	30.5141	+0.0546
27.09 10:50	30.5885	-0.0285
27.09 09:50	30.5845	+0.0302
27.09 08:50	30.4925	-0.0387
27.09 07:50	30.318	-0.0938
27.09 06:50	30.6588	-0.0093
27.09 05:50	30.9089	-0.0309
27.09 04:50	30.7571	+0.1121
27.09 03:50	30.6192	-0.0048
27.09 02:50	30.5759	+0.0727
27.09 01:50	30.3974	+0.1083
27.09 00:50	30.6625	+0.0504
26.09 23:50	30.5226	+0.197
26.09 22:50	30.1817	-0.065
26.09 21:50	30.2451	+0.0154
26.09 20:50	29.9671	-0.023
26.09 19:50	30.0799	+0.2127
26.09 18:50	30.039	+0.1254
26.09 17:50	29.9052	+0.061
26.09 16:50	30.3024	-0.1977
26.09 15:50	30.0941	+0.0167
26.09 14:50	30.0497	-0.1631
26.09 13:50	30.13	-0.0017
26.09 12:50	29.9816	-0.0653
26.09 11:50	30.2328	-0.0118
26.09 10:50	29.865	+0.0058
26.09 09:50	29.6662	+0.0802
26.09 08:50	29.1567	+0.0693
26.09 07:50	29.1619	+0.0881
26.09 06:50	29.0123	+0.0141
26.09 05:50	29.2271	-0.143
26.09 04:50	29.4668	+0.0674
26.09 03:50	29.3117	-0.0326
26.09 02:50	28.9909	-0.0638
26.09 01:50	28.7411	+0.0158
26.09 00:50	28.6462	+0.0336
25.09 23:50	28.4938	-0.022
25.09 22:50	28.5665	-0.0403
25.09 21:50	28.7174	+0.0001
25.09 20:50	28.7542	+0.1058
25.09 19:50	28.7187	+0.1013
25.09 18:50	28.556	+0.0919
25.09 17:50	28.4223	-0.0247
25.09 16:50	28.706	-0.0499
25.09 15:50	28.4838	-0.1307
25.09 14:50	28.1833	-0.041
25.09 13:50	28.0089	-0.112
25.09 12:50	28.0844	-0.0752
25.09 11:50	28.1501	-0.0361
25.09 10:50	28.3199	-0.0403
25.09 09:50	28.0741	-0.1119
25.09 08:50	28.2557	+0.133
25.09 07:50	28.3045	+0.0523
25.09 06:50	27.6278	-0.1709
25.09 05:50	27.772	-0.1636
25.09 04:50	28.5923	-0.1185
25.09 03:50	28.6336	-0.1724
25.09 02:50	29.3705	-0.0281
25.09 01:50	29.5345	-0.3669
25.09 00:50	30.5319	-0.2209
24.09 23:50	31.1779	-0.1594
24.09 22:50	31.2192	+0.0234
24.09 21:50	31.3247	+0.0617
24.09 20:50	31.3009	-0.0564
24.09 19:50	31.9145	-0.0595
24.09 18:50	31.9051	-0.0114
24.09 17:50	31.5994	-0.0404
24.09 16:50	31.1224	-0.0165
24.09 15:50	31.3167	-0.0322
24.09 14:50	31.5964	+0.1039
24.09 13:50	31.5469	-0.1346
24.09 12:50	31.9128	+0.0363
24.09 11:50	32.1105	+0.0451
24.09 10:50	32.0768	+0.0299
24.09 09:50	31.8138	+0.0205
24.09 08:50	31.5922	+0.0322
24.09 07:50	31.7015	+0.0096
24.09 06:50	31.5302	+0.0317
24.09 05:50	31.2611	-0.0305
24.09 04:50	31.4695	+0.0983
24.09 03:50	31.4225	-0.0026
24.09 02:50	31.2328	+0.0532
24.09 01:50	31.1597	-0.087
24.09 00:50	31.1481	-0.0426
23.09 23:50	31.2464	-0.0785
23.09 22:50	31.2934	+0.0193
23.09 21:50	31.3337	-0.0941
23.09 20:50	31.4033	-0.1246
23.09 19:50	31.8284	+0.1075
23.09 18:50	31.3224	-0.0563
23.09 17:50	31.1955	-0.0015
23.09 16:50	30.997	+0.1515
23.09 15:50	31.1545	+0.0582
23.09 14:50	31.0886	-0.1372
23.09 13:50	31.0394	+0.0806
23.09 12:50	31.2228	-0.0043
23.09 11:50	31.1855	-0.0628
23.09 10:50	31.1733	+0.053
23.09 09:50	30.9801	+0.0531
23.09 08:50	31.3709	-0.0082
23.09 07:50	32.1703	+0.0285
23.09 06:50	32.4282	-0.1479
23.09 05:50	32.2259	+0.0413
23.09 04:50	31.9384	-0.0443
23.09 03:50	31.9217	-0.0672
23.09 02:50	31.8005	-0.0676
23.09 01:40	31.6612	-0.0746
23.09 00:50	32.0029	+0.1168
22.09 23:50	31.845	-0.1216
22.09 22:50	31.9249	+0.0442
22.09 21:50	31.8476	-0.1554
22.09 20:50	31.9102	+0.0469
22.09 19:50	31.9757	-0.0121
22.09 18:50	32.2699	+0.0541
22.09 17:50	32.2446	-0.0757
22.09 16:50	32.089	-0.1705
22.09 15:50	31.9475	-0.0125
22.09 14:50	32.0518	-0.0307
22.09 13:50	32.1385	+0.0283
22.09 12:50	31.9106	+0.0082
22.09 11:50	31.5866	+0.0304
22.09 10:50	31.6393	+0.0776
22.09 09:50	31.5858	+0.065
22.09 08:50	31.7937	+0.0683
22.09 07:50	32.0161	-0.0289
22.09 06:50	32.2131	-0.0363
22.09 05:50	32.2296	+0.0354
22.09 04:50	31.9098	-0.083
22.09 03:50	31.7253	+0.064
22.09 02:50	31.2316

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 26.3777

макс: 38.972

за месяц:

32.1494

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	28.7683	+0.931
26.09.2024	27.8373	+1.4596
25.09.2024	26.3777	-2.6448
24.09.2024	29.0225	-0.1438
23.09.2024	29.1663	-0.6327
22.09.2024	29.799	+0.7127
21.09.2024	29.0863	-0.8617
20.09.2024	29.948	-0.931
19.09.2024	30.879	-2.4141
18.09.2024	33.2931	-2.5826
17.09.2024	35.8757	+0.9392
16.09.2024	34.9365	+0.879
15.09.2024	34.0575	-0.4462
14.09.2024	34.5037	-0.2666
13.09.2024	34.7703	+0.1478
12.09.2024	34.6225	-1.5233
11.09.2024	36.1458	+2.2059
10.09.2024	33.9399	-0.9476
09.09.2024	34.8875	+0.1964
08.09.2024	34.6911	-1.1316
07.09.2024	35.8227	-0.4226
06.09.2024	36.2453	-0.1813
05.09.2024	36.4266	-2.5454
04.09.2024	38.972	+1.9774
03.09.2024	36.9946	+0.2064
02.09.2024	36.7882	+2.0842
01.09.2024	34.704	+0.0543
31.08.2024	34.6497	+0.9817
30.08.2024	33.668	+0.664
29.08.2024	33.004	+0.2997
28.08.2024	32.7043

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 26.3777

макс: 47.3954

за квартал:

32.1494

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	28.7683	+0.931
26.09.2024	27.8373	+1.4596
25.09.2024	26.3777	-2.6448
24.09.2024	29.0225	-0.1438
23.09.2024	29.1663	-0.6327
22.09.2024	29.799	+0.7127
21.09.2024	29.0863	-0.8617
20.09.2024	29.948	-0.931
19.09.2024	30.879	-2.4141
18.09.2024	33.2931	-2.5826
17.09.2024	35.8757	+0.9392
16.09.2024	34.9365	+0.879
15.09.2024	34.0575	-0.4462
14.09.2024	34.5037	-0.2666
13.09.2024	34.7703	+0.1478
12.09.2024	34.6225	-1.5233
11.09.2024	36.1458	+2.2059
10.09.2024	33.9399	-0.9476
09.09.2024	34.8875	+0.1964
08.09.2024	34.6911	-1.1316
07.09.2024	35.8227	-0.4226
06.09.2024	36.2453	-0.1813
05.09.2024	36.4266	-2.5454
04.09.2024	38.972	+1.9774
03.09.2024	36.9946	+0.2064
02.09.2024	36.7882	+2.0842
01.09.2024	34.704	+0.0543
31.08.2024	34.6497	+0.9817
30.08.2024	33.668	+0.664
29.08.2024	33.004	+0.2997
28.08.2024	32.7043	+0.9163
27.08.2024	31.788	-0.6933
26.08.2024	32.4813	+0.1345
25.08.2024	32.3468	-0.0496
24.08.2024	32.3964	-1.9866
23.08.2024	34.383	-1.8923
22.08.2024	36.2753	-0.0775
21.08.2024	36.3528	+0.9625
20.08.2024	35.3903	+0.6985
19.08.2024	34.6918	+0.3731
18.08.2024	34.3187	-1.6718
17.08.2024	35.9905	-1.9356
16.08.2024	37.9261	+0.8293
15.08.2024	37.0968	-0.4692
14.08.2024	37.566	+1.171
13.08.2024	36.395	+0.6923
12.08.2024	35.7027	-1.5362
11.08.2024	37.2389	-0.008
10.08.2024	37.2469	-0.9466
09.08.2024	38.1935	-0.9761
08.08.2024	39.1696	+0.3493
07.08.2024	38.8203	-0.329
06.08.2024	39.1493	-0.6453
05.08.2024	39.7946	-0.0849
04.08.2024	39.8795	-0.1052
03.08.2024	39.9847	+1.7365
02.08.2024	38.2482	+0.6165
01.08.2024	37.6317	+1.14
31.07.2024	36.4917	-0.3286
30.07.2024	36.8203	-0.4459
29.07.2024	37.2662	+0.1386
28.07.2024	37.1276	-0.6401
27.07.2024	37.7677	-0.1203
26.07.2024	37.888	+0.5856
25.07.2024	37.3024	+1.6558
24.07.2024	35.6466	-0.2213
23.07.2024	35.8679	+0.8808
22.07.2024	34.9871	-0.083
21.07.2024	35.0701	+0.9868
20.07.2024	34.0833	-3.8216
19.07.2024	37.9049	-0.8667
18.07.2024	38.7716	-0.2453
17.07.2024	39.0169	-2.0227
16.07.2024	41.0396	-2.644
15.07.2024	43.6836	-1.0669
14.07.2024	44.7505	-0.4543
13.07.2024	45.2048	+0.204
12.07.2024	45.0008	+1.7952
11.07.2024	43.2056	+0.2839
10.07.2024	42.9217	-1.6196
09.07.2024	44.5413	-0.8194
08.07.2024	45.3607	-0.5483
07.07.2024	45.909	-1.4864
06.07.2024	47.3954	+1.4869
05.07.2024	45.9085	+3.0172
04.07.2024	42.8913	+0.677
03.07.2024	42.2143	+0.1554
02.07.2024	42.0589	-0.9246
01.07.2024	42.9835	+1.2467
30.06.2024	41.7368	+1.4527
29.06.2024	40.2841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот