Курсы криптовалют к Uniswap

Биткоин 65729.31
Эфириум 2678.18
Tether 1.0003
Binance Coin 600.91
Solana 156.82
USD Coin 1
Рипл 0.62505
Dogecoin 0.13068
Tokamak Network 5.8733
Cardano 0.40159
TRON 0.15484
Avalanche 29.4188
SHIBA INU 1.987E-5
ChainLink 12.9125
Polkadot 4.8126
Bitcoin Cash 352.34
NEAR Protocol 5.4897
LEOcoin 5.8373
Dai 0.99982
Лайткоин 69.7593

Все криптовалюты » Uniswap, BOOK OF MEME »

Курс Uniswap к BOOK OF MEME

Обновлено: 28.09.2024 22:00:01 Uniswap


	=
Калькулятор UNI - BOME / Обратный расчет: курс BOOK OF MEME к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно book of meme, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 928.49

макс: 990.01

за сутки:

963.37

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
28.09 22:00	963.37	-0.11
28.09 21:50	963.48	+1.38
28.09 21:40	962.1	+0.52
28.09 21:30	961.58	-5.07
28.09 21:20	966.65	+1.32
28.09 21:10	965.33	-1
28.09 21:00	966.33	-2.62
28.09 20:50	968.95	+0.37
28.09 20:40	968.58	+1.79
28.09 20:30	966.79	-1.87
28.09 20:20	968.66	-4.5
28.09 20:10	973.16	-5.71
28.09 20:00	978.87	+0.28
28.09 19:50	978.59	+0.16
28.09 19:40	978.43	+0.1
28.09 19:30	978.33	+1.02
28.09 19:20	977.31	-5.46
28.09 19:10	982.77	-3.09
28.09 19:00	985.86	+1.04
28.09 18:50	984.82	+0.5
28.09 18:40	984.32	-1.85
28.09 18:30	986.17	+4.09
28.09 18:20	982.08	-2.29
28.09 18:10	984.37	+3.27
28.09 18:00	981.1	+3.72
28.09 17:50	977.38	-1.01
28.09 17:40	978.39	-6.04
28.09 17:30	984.43	-5.58
28.09 17:20	990.01	+4.87
28.09 17:10	985.14	+2.81
28.09 17:00	982.33	+3.93
28.09 16:50	978.4	-2.59
28.09 16:40	980.99	+3.66
28.09 16:30	977.33	-2.28
28.09 16:20	979.61	+1.89
28.09 16:10	977.72	+6.83
28.09 16:00	970.89	-1.1
28.09 15:50	971.99	+1.73
28.09 15:40	970.26	+1.37
28.09 15:30	968.89	-0.44
28.09 15:20	969.33	+0.32
28.09 15:10	969.01	+0.35
28.09 15:00	968.66	+3.33
28.09 14:50	965.33	-3
28.09 14:40	968.33	+1.92
28.09 14:30	966.41	-1.24
28.09 14:20	967.65	-0.62
28.09 14:10	968.27	-0.27
28.09 14:00	968.54	+3.06
28.09 13:50	965.48	-5.56
28.09 13:40	971.04	-3.1
28.09 13:30	974.14	+4.49
28.09 13:20	969.65	-10.13
28.09 13:10	979.78	+1.47
28.09 13:00	978.31	+3.96
28.09 12:50	974.35	-1.54
28.09 12:40	975.89	-5.27
28.09 12:30	981.16	-2.1
28.09 12:20	983.26	+1.49
28.09 12:10	981.77	+2.16
28.09 12:00	979.61	+3.02
28.09 11:50	976.59	+0.24
28.09 11:40	976.35	-0.93
28.09 11:30	977.28	-1.35
28.09 11:20	978.63	+0.37
28.09 11:10	978.26	+5.75
28.09 11:00	972.51	-2.5
28.09 10:50	975.01	-2.48
28.09 10:40	977.49	+1.39
28.09 10:30	976.1	-2.42
28.09 10:20	978.52	+0.64
28.09 10:10	977.88	-1.07
28.09 10:00	978.95	-3.96
28.09 09:50	982.91	-1.67
28.09 09:40	984.58	+4.93
28.09 09:30	979.65	-0.38
28.09 09:20	980.03	+4.01
28.09 09:10	976.02	+2.13
28.09 09:00	973.89	+2.75
28.09 08:50	971.14	+0.27
28.09 08:40	970.87	+3.12
28.09 08:30	967.75	+0.46
28.09 08:20	967.29	+2.12
28.09 08:10	965.17	-0.56
28.09 08:00	965.73	+4.82
28.09 07:50	960.91	-1.31
28.09 07:40	962.22	-0.19
28.09 07:30	962.41	-5.24
28.09 07:20	967.65	+4.56
28.09 07:10	963.09	+3.24
28.09 07:00	959.85	-1.33
28.09 06:50	961.18	+3.86
28.09 06:40	957.32	+5.6
28.09 06:30	951.72	+3.15
28.09 06:20	948.57	+0.82
28.09 06:10	947.75	-3.13
28.09 06:00	950.88	-1.53
28.09 05:50	952.41	+1.4
28.09 05:40	951.01	-7.25
28.09 05:30	958.26	-2.86
28.09 05:20	961.12	-3.78
28.09 05:10	964.9	-2.17
28.09 05:00	967.07	+0.37
28.09 04:50	966.7	+6.95
28.09 04:40	959.75	+3.42
28.09 04:30	956.33	-1.92
28.09 04:20	958.25	-2.62
28.09 04:10	960.87	+2.07
28.09 04:00	958.8	+4.63
28.09 03:50	954.17	+1.74
28.09 03:40	952.43	+1.12
28.09 03:30	951.31	+7.89
28.09 03:20	943.42	-1.54
28.09 03:10	944.96	-3.84
28.09 03:00	948.8	-3.66
28.09 02:50	952.46	+2.27
28.09 02:40	950.19	-0.01
28.09 02:30	950.2	+1.09
28.09 02:20	949.11	-0.29
28.09 02:10	949.4	+0.1
28.09 02:00	949.3	-2.94
28.09 01:50	952.24	+14.38
28.09 01:40	937.86	+2.99
28.09 01:30	934.87	-1.84
28.09 01:20	936.71	-2.93
28.09 01:10	939.64	+0.3
28.09 01:00	939.34	+0.55
28.09 00:50	938.79	+2.69
28.09 00:40	936.1	+2.3
28.09 00:30	933.8	+1.88
28.09 00:20	931.92	+0.7
28.09 00:10	931.22	+2.73
28.09 00:00	928.49	-1.17
27.09 23:50	929.66	-3.49
27.09 23:40	933.15	+1.45
27.09 23:30	931.7	-1.28
27.09 23:20	932.98	-2.41
27.09 23:10	935.39	+5.08
27.09 23:00	930.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 917.04

макс: 1048.39

за неделю:

963.37

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
28.09 22:00	963.37	-0.11
28.09 21:50	963.48	-2.62
28.09 20:50	968.95	+0.28
28.09 19:50	978.59	+1.04
28.09 18:50	984.82	+3.72
28.09 17:50	977.38	+3.93
28.09 16:50	978.4	-1.1
28.09 15:50	971.99	+3.33
28.09 14:50	965.33	+3.06
28.09 13:50	965.48	+3.96
28.09 12:50	974.35	+3.02
28.09 11:50	976.59	-2.5
28.09 10:50	975.01	-3.96
28.09 09:50	982.91	+2.75
28.09 08:50	971.14	+4.82
28.09 07:50	960.91	-1.33
28.09 06:50	961.18	-1.53
28.09 05:50	952.41	+0.37
28.09 04:50	966.7	+4.63
28.09 03:50	954.17	-3.66
28.09 02:50	952.46	-2.94
28.09 01:50	952.24	+0.55
28.09 00:50	938.79	-1.17
27.09 23:50	929.66	-1.4
27.09 22:50	931.71	+3.95
27.09 21:50	933.3	-0.49
27.09 20:50	943.65	+3.09
27.09 19:50	930.96	+2.66
27.09 18:50	918.16	+7.65
27.09 17:50	917.04	-3.68
27.09 16:50	947.87	-3.33
27.09 15:50	947.33	-2
27.09 14:50	960.91	+1.09
27.09 13:50	948.06	-0.66
27.09 12:50	934.82	+5
27.09 11:50	920.03	+6.54
27.09 10:50	928.34	+5.17
27.09 09:50	928.68	-1.18
27.09 08:50	967.59	+2.64
27.09 07:50	969.52	-3.82
27.09 06:50	970.17	+2.82
27.09 05:50	982.44	-0.02
27.09 04:50	977.58	+1.36
27.09 03:50	968.25	-1.17
27.09 02:50	989.14	+2.01
27.09 01:50	981.24	+3.5
27.09 00:50	984.1	+5.24
26.09 23:50	976.18	+7.85
26.09 22:50	964.31	-0.43
26.09 21:50	973.58	+4.26
26.09 20:50	963.41	-1.53
26.09 19:50	964.09	+6.26
26.09 18:50	967.65	+7.21
26.09 17:50	976.43	+2.78
26.09 16:50	976.13	-3.73
26.09 15:50	975.91	-2.17
26.09 14:50	977.71	-1.34
26.09 13:50	972.96	+4.02
26.09 12:50	962.5	+4.9
26.09 11:50	949.83	-1.04
26.09 10:50	957.68	-18.57
26.09 09:50	984.39	-0.12
26.09 08:50	975.41	+4.54
26.09 07:50	982.54	+1.3
26.09 06:50	983.35	-1.25
26.09 05:50	991.7	-1.41
26.09 04:50	991.25	+0.57
26.09 03:50	993.98	-2.42
26.09 02:50	994.19	-2.79
26.09 01:50	991.35	+1.57
26.09 00:50	989.15	+2.27
25.09 23:50	983.68	-0.78
25.09 22:50	984.43	-3.92
25.09 21:50	994.27	-0.7
25.09 20:50	1000.79	-0.87
25.09 19:50	997.18	+8.73
25.09 18:50	986.76	+1.31
25.09 17:50	987.31	-3.45
25.09 16:50	996.03	-1.55
25.09 15:50	989.36	-0.4
25.09 14:50	989.16	+1.45
25.09 13:50	991.1	-0.06
25.09 12:50	989.93	-1.06
25.09 11:50	990.21	-1.37
25.09 10:50	991.77	-0.46
25.09 09:50	984.64	-3.4
25.09 08:50	983.42	+1.23
25.09 07:50	983.8	+2.91
25.09 06:50	960.56	+2.06
25.09 05:50	962.61	-1.95
25.09 04:50	961.11	+2.05
25.09 03:50	983.03	+1.18
25.09 02:50	979.83	+0.69
25.09 01:50	978.57	-0.02
25.09 00:50	997.46	-0.89
24.09 23:50	998.3	-5.91
24.09 22:50	997.93	+4.97
24.09 21:50	988.86	+10.54
24.09 20:50	966.18	-7.41
24.09 19:50	1004.25	-2.01
24.09 18:50	1010.32	-0.95
24.09 17:50	1003.37	+2.46
24.09 16:50	983.31	+8.43
24.09 15:50	986.17	-2.3
24.09 14:50	1010.96	+6.53
24.09 13:50	1010.48	-2.12
24.09 12:50	1019.52	+3.25
24.09 11:50	1012.44	-4.28
24.09 10:50	1029.57	-0.33
24.09 09:50	1020.71	-12.11
24.09 08:50	1020.86	+0.52
24.09 07:50	1032.07	+3.23
24.09 06:50	1021.22	+2.9
24.09 05:50	1008.43	+0.08
24.09 04:50	1026.28	+4.38
24.09 03:50	1017.98	-5.2
24.09 02:50	1024.08	-1.91
24.09 01:50	1033.92	-3.86
24.09 00:50	1034.66	-2
23.09 23:50	1039.13	+0.31
23.09 22:50	1042.62	-2.85
23.09 21:50	1039.73	-2.27
23.09 20:50	1044.42	-1.2
23.09 19:50	1048.39	+3.05
23.09 18:50	1033.27	-2.31
23.09 17:50	1031.65	+2.4
23.09 16:50	1024.21	-0.92
23.09 15:50	1034.42	+2.82
23.09 14:50	1028.33	+1.99
23.09 13:50	1019.99	+0.82
23.09 12:50	1018.76	-0.04
23.09 11:50	1022.17	+3.66
23.09 10:50	1012.47	-2.08
23.09 09:50	1003.05	+4.97
23.09 08:50	1007.8	-1.41
23.09 07:50	1022.01	-1.88
23.09 06:50	1030.82	-1.74
23.09 05:50	1026.75	+5.33
23.09 04:50	1012.6	-1.01
23.09 03:50	1009.79	-1.28
23.09 02:50	1020.91	-7.45
23.09 01:40	1023.45	-0.19
23.09 00:50	1023.55	+0.9
22.09 23:50	1017.78	-1.47
22.09 22:50	1023.19	+0.13
22.09 21:50	1017.3	-2.19
22.09 20:50	1015.92	-1.31
22.09 19:50	1017.38	+1.08
22.09 18:50	1017.11	-0.35
22.09 17:50	1025.8	-2.56
22.09 16:50	1026.14	-5.82
22.09 15:50	1024.02	-0.73
22.09 14:50	1017.52	+2.09
22.09 13:50	1014.97	+0.13
22.09 12:50	1002.9	-2.54
22.09 11:50	997.05	+1.59
22.09 10:50	995.87	-0.56
22.09 09:50	999.69	-1.18
22.09 08:50	1002.65	+2.15
22.09 07:50	1004.09	+1.47
22.09 06:50	1013.57	-2.75
22.09 05:50	1020	+3.1
22.09 04:50	1006.79	-2.26
22.09 03:50	1006.18	-0.44
22.09 02:50	1003.39	-0.73
22.09 01:50	1011.13	+0.85
22.09 00:50	1018.22	+0.86
21.09 23:50	1015.55	+1.52
21.09 22:50	1012.05

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 852.73

макс: 1048.39

за месяц:

963.37

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	876.54	-29.22
26.09.2024	905.76	-9.62
25.09.2024	915.38	-18.07
24.09.2024	933.45	-20.09
23.09.2024	953.54	+7.71
22.09.2024	945.83	+17.7
21.09.2024	928.13	+18.48
20.09.2024	909.65	-26.43
19.09.2024	936.08	-71.85
18.09.2024	1007.93	-26.07
17.09.2024	1034	+31.82
16.09.2024	1002.18	+12.03
15.09.2024	990.15	+18.48
14.09.2024	971.67	-33.86
13.09.2024	1005.53	-1.41
12.09.2024	1006.94	-4.46
11.09.2024	1011.4	+61.29
10.09.2024	950.11	-29.23
09.09.2024	979.34	-14.08
08.09.2024	993.42	-33.63
07.09.2024	1027.05	+32.42
06.09.2024	994.63	+0.15
05.09.2024	994.48	-4.2
04.09.2024	998.68	+50.81
03.09.2024	947.87	+7.68
02.09.2024	940.19	+42.85
01.09.2024	897.34	-5.23
31.08.2024	902.57	+25.74
30.08.2024	876.83	-0.34
29.08.2024	877.17	+24.44
28.08.2024	852.73

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 646.2

макс: 1048.39

за квартал:

963.37

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	876.54	-29.22
26.09.2024	905.76	-9.62
25.09.2024	915.38	-18.07
24.09.2024	933.45	-20.09
23.09.2024	953.54	+7.71
22.09.2024	945.83	+17.7
21.09.2024	928.13	+18.48
20.09.2024	909.65	-26.43
19.09.2024	936.08	-71.85
18.09.2024	1007.93	-26.07
17.09.2024	1034	+31.82
16.09.2024	1002.18	+12.03
15.09.2024	990.15	+18.48
14.09.2024	971.67	-33.86
13.09.2024	1005.53	-1.41
12.09.2024	1006.94	-4.46
11.09.2024	1011.4	+61.29
10.09.2024	950.11	-29.23
09.09.2024	979.34	-14.08
08.09.2024	993.42	-33.63
07.09.2024	1027.05	+32.42
06.09.2024	994.63	+0.15
05.09.2024	994.48	-4.2
04.09.2024	998.68	+50.81
03.09.2024	947.87	+7.68
02.09.2024	940.19	+42.85
01.09.2024	897.34	-5.23
31.08.2024	902.57	+25.74
30.08.2024	876.83	-0.34
29.08.2024	877.17	+24.44
28.08.2024	852.73	+32.65
27.08.2024	820.08	+4.92
26.08.2024	815.16	+1.87
25.08.2024	813.29	+1.85
24.08.2024	811.44	-61.68
23.08.2024	873.12	-30.7
22.08.2024	903.82	+36.64
21.08.2024	867.18	+44.54
20.08.2024	822.64	-28.23
19.08.2024	850.87	-3.77
18.08.2024	854.64	-41.91
17.08.2024	896.55	+0.72
16.08.2024	895.83	+70.08
15.08.2024	825.75	-11.04
14.08.2024	836.79	+16.55
13.08.2024	820.24	+13.55
12.08.2024	806.69	+2.6
11.08.2024	804.09	+29.29
10.08.2024	774.8	+12.74
09.08.2024	762.06	+8.49
08.08.2024	753.57	-18.85
07.08.2024	772.42	-28.29
06.08.2024	800.71	-13.02
05.08.2024	813.73	+3.56
04.08.2024	810.17	+41.48
03.08.2024	768.69	+51.63
02.08.2024	717.06	+36.78
01.08.2024	680.28	+30.16
31.07.2024	650.12	+3.92
30.07.2024	646.2	-68.14
29.07.2024	714.34	-83.1
28.07.2024	797.44	-27.02
27.07.2024	824.46	-13.49
26.07.2024	837.95	-2.98
25.07.2024	840.93	+26.65
24.07.2024	814.28	-23.76
23.07.2024	838.04	+39.52
22.07.2024	798.52	-6.03
21.07.2024	804.55	+13.44
20.07.2024	791.11	-14.46
19.07.2024	805.57	-34.47
18.07.2024	840.04	-4.52
17.07.2024	844.56	-2.36
16.07.2024	846.92	-89.7
15.07.2024	936.62	-47.76
14.07.2024	984.38	-20.97
13.07.2024	1005.35	+3.47
12.07.2024	1001.88	+46.83
11.07.2024	955.05	-11.25
10.07.2024	966.3	-7.52
09.07.2024	973.82	+3.64
08.07.2024	970.18	-4.11
07.07.2024	974.29	-15.89
06.07.2024	990.18	+22.41
05.07.2024	967.77	+62.51
04.07.2024	905.26	+14.96
03.07.2024	890.3	+30.99
02.07.2024	859.31	-12.8
01.07.2024	872.11	+0.26
30.06.2024	871.85	+31.58
29.06.2024	840.27

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот