Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Gomining »

    Курс Uniswap к Gomining

    Обновлено: 28.09.2024 23:40:01Uniswap

    =
    Калькулятор UNI - Gomining / Обратный расчет: курс Gomining к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно gomining, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.8555
      макс: 19.0003
      за сутки:
        18.2072

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      28.09 23:4018.2072-0.0406
      28.09 23:3018.2478-0.0213
      28.09 23:2018.2691-0.0067
      28.09 23:1018.2758-0.0978
      28.09 23:0018.3736+0.1215
      28.09 22:5018.2521-0.033
      28.09 22:4018.2851+0.0971
      28.09 22:3018.188+0.0385
      28.09 22:2018.1495+0.0078
      28.09 22:1018.1417-0.0182
      28.09 22:0018.1599-0.007
      28.09 21:5018.1669-0.0218
      28.09 21:4018.1887+0.0122
      28.09 21:3018.1765+0.0503
      28.09 21:2018.1262+0.0398
      28.09 21:1018.0864+0.0069
      28.09 21:0018.0795-0.1306
      28.09 20:5018.2101-0.0177
      28.09 20:4018.2278-0.0014
      28.09 20:3018.2292+0.1286
      28.09 20:2018.1006-0.0654
      28.09 20:1018.166-0.0833
      28.09 20:0018.2493-0.0245
      28.09 19:5018.2738-0.0307
      28.09 19:4018.3045-0.0611
      28.09 19:3018.3656-0.037
      28.09 19:2018.4026-0.0763
      28.09 19:1018.4789-0.0344
      28.09 19:0018.5133-0.0095
      28.09 18:5018.5228+0.0387
      28.09 18:4018.4841+0.0147
      28.09 18:3018.4694+0.0287
      28.09 18:2018.4407+0.0009
      28.09 18:1018.4398+0.014
      28.09 18:0018.4258+0.0706
      28.09 17:5018.3552+0.0464
      28.09 17:4018.3088-0.1001
      28.09 17:3018.4089-0.0293
      28.09 17:2018.4382+0.1358
      28.09 17:1018.3024+0.0993
      28.09 17:0018.2031+0.0332
      28.09 16:5018.1699+0.009
      28.09 16:4018.1609+0.0436
      28.09 16:3018.1173+0.0265
      28.09 16:2018.0908-0.0543
      28.09 16:1018.1451+0.0235
      28.09 16:0018.1216+0.0249
      28.09 15:5018.0967-0.0734
      28.09 15:4018.1701-0.0625
      28.09 15:3018.2326+0.0741
      28.09 15:2018.1585-0.0447
      28.09 15:1018.2032-0.0643
      28.09 15:0018.2675+0.1262
      28.09 14:5018.1413-0.0365
      28.09 14:4018.1778-0.0192
      28.09 14:3018.197-0.0094
      28.09 14:2018.2064-0.1044
      28.09 14:1018.3108+0.0207
      28.09 14:0018.2901-0.0031
      28.09 13:5018.2932+0.032
      28.09 13:4018.2612+0.041
      28.09 13:3018.2202+0.0814
      28.09 13:2018.1388+0.0783
      28.09 13:1018.0605-0.0589
      28.09 13:0018.1194+0.098
      28.09 12:5018.0214+0.0987
      28.09 12:4017.9227+0.0268
      28.09 12:3017.8959+0.0404
      28.09 12:2017.8555-0.0049
      28.09 12:1017.8604-0.1004
      28.09 12:0017.9608-0.0178
      28.09 11:5017.9786-0.0104
      28.09 11:4017.989-0.0687
      28.09 11:3018.0577+0.0295
      28.09 11:2018.0282-0.0485
      28.09 11:1018.0767-0.0855
      28.09 11:0018.1622-0.0761
      28.09 10:5018.2383+0.035
      28.09 10:4018.2033-0.0195
      28.09 10:3018.2228+0.0276
      28.09 10:2018.1952-0.0826
      28.09 10:1018.2778+0.0513
      28.09 10:0018.2265-0.0276
      28.09 09:5018.2541-0.0741
      28.09 09:4018.3282-0.1013
      28.09 09:3018.4295+0.098
      28.09 09:2018.3315-0.1397
      28.09 09:1018.4712+0.032
      28.09 09:0018.4392-0.0893
      28.09 08:5018.5285-0.0109
      28.09 08:4018.5394-0.119
      28.09 08:3018.6584-0.0224
      28.09 08:2018.6808-0.1716
      28.09 08:1018.8524-0.0385
      28.09 08:0018.8909-0.0595
      28.09 07:5018.9504+0.0111
      28.09 07:4018.9393-0.0258
      28.09 07:3018.9651+0.0242
      28.09 07:2018.9409-0.0092
      28.09 07:1018.9501-0.0502
      28.09 07:0019.0003+0.0291
      28.09 06:5018.9712-0.0049
      28.09 06:4018.9761+0.1499
      28.09 06:3018.8262-0.0131
      28.09 06:2018.8393+0.0269
      28.09 06:1018.8124-0.0208
      28.09 06:0018.8332-0.0237
      28.09 05:5018.8569+0.0178
      28.09 05:4018.8391+0.1017
      28.09 05:3018.7374-0.0357
      28.09 05:2018.7731+0.1147
      28.09 05:1018.6584+0.0603
      28.09 05:0018.5981+0.0199
      28.09 04:5018.5782+0.09
      28.09 04:4018.4882+0.0215
      28.09 04:3018.4667-0.0705
      28.09 04:2018.5372+0.042
      28.09 04:1018.4952+0.0185
      28.09 04:0018.4767-0.0244
      28.09 03:5018.5011+0.0339
      28.09 03:4018.4672+0.0517
      28.09 03:3018.4155+0.016
      28.09 03:2018.3995+0.0402
      28.09 03:1018.3593+0.0116
      28.09 03:0018.3477-0.0222
      28.09 02:5018.3699-0.0163
      28.09 02:4018.3862-0.0599
      28.09 02:3018.4461-0.0784
      28.09 02:2018.5245+0.0823
      28.09 02:1018.4422+0.0295
      28.09 02:0018.4127-0.0913
      28.09 01:5018.504+0.2633
      28.09 01:4018.2407+0.0451
      28.09 01:3018.1956+0.0739
      28.09 01:2018.1217+0.0129
      28.09 01:1018.1088-0.0535
      28.09 01:0018.1623+0.0215
      28.09 00:5018.1408-0.0421
      28.09 00:4018.1829+0.0535
      28.09 00:3018.1294+0.0179
      28.09 00:2018.1115+0.0058
      28.09 00:1018.1057-0.0108
      28.09 00:0018.1165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.511
      макс: 19.0003
      за неделю:
      18.2072  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      28.09 23:4018.2072+0.1215
      28.09 22:5018.2521-0.007
      28.09 21:5018.1669-0.1306
      28.09 20:5018.2101-0.0245
      28.09 19:5018.2738-0.0095
      28.09 18:5018.5228+0.0706
      28.09 17:5018.3552+0.0332
      28.09 16:5018.1699+0.0249
      28.09 15:5018.0967+0.1262
      28.09 14:5018.1413-0.0031
      28.09 13:5018.2932+0.098
      28.09 12:5018.0214-0.0178
      28.09 11:5017.9786-0.0761
      28.09 10:5018.2383-0.0276
      28.09 09:5018.2541-0.0893
      28.09 08:5018.5285-0.0595
      28.09 07:5018.9504+0.0291
      28.09 06:5018.9712-0.0237
      28.09 05:5018.8569+0.0199
      28.09 04:5018.5782-0.0244
      28.09 03:5018.5011-0.0222
      28.09 02:5018.3699-0.0913
      28.09 01:5018.504+0.0215
      28.09 00:5018.1408+0.0304
      27.09 23:5018.0861-0.0497
      27.09 22:5018.0459+0.0911
      27.09 21:5018.0641+0.0507
      27.09 20:5018.1863+0.0646
      27.09 19:5018.4648-0.1581
      27.09 18:5018.2902+0.0145
      27.09 17:5018.1592+0.0347
      27.09 16:5018.0409-0.0264
      27.09 15:5018.4981+0.0097
      27.09 14:5018.4313+0.0452
      27.09 13:5018.3265+0.1466
      27.09 12:5018.2737+0.0177
      27.09 11:5018.1455+0.0376
      27.09 10:5017.9815-0.0952
      27.09 09:5018.1014+0.0761
      27.09 08:5018.0718+0.0232
      27.09 07:5018.0156+0.0562
      27.09 06:5017.9372-0.0034
      27.09 05:5017.8595-0.0436
      27.09 04:5017.9628+0.0613
      27.09 03:5017.9737-0.014
      27.09 02:5017.9952-0.0296
      27.09 01:5017.9959+0.0914
      27.09 00:5017.8756+0.0098
      26.09 23:5017.746+0.0152
      26.09 22:5017.8437+0.0156
      26.09 21:5017.8509-0.0424
      26.09 20:5017.7545-0.0326
      26.09 19:5017.9791+0.0389
      26.09 18:5017.8276-0.0685
      26.09 17:5017.7291+0.0112
      26.09 16:5017.6114-0.0278
      26.09 15:5017.4848+0.0168
      26.09 14:5017.5171-0.0225
      26.09 13:5017.5243+0.0001
      26.09 12:5017.2198-0.0001
      26.09 11:5017.2291-0.0078
      26.09 10:5017.2677-0.0208
      26.09 09:5017.238+0.01
      26.09 08:5017.0296-0.0592
      26.09 07:5016.9203+0.0615
      26.09 06:5016.7664+0.0182
      26.09 05:5016.7426+0.0773
      26.09 04:5016.5345-0.1129
      26.09 03:5016.6466+0.0298
      26.09 02:5016.6437+0.0188
      26.09 01:5016.7441-0.003
      26.09 00:5016.8976+0.009
      25.09 23:5016.864+0.0142
      25.09 22:5016.7973+0.0353
      25.09 21:5016.8375+0.0175
      25.09 20:5016.8134-0.026
      25.09 19:5016.9401-0.0286
      25.09 18:5016.8467-0.0837
      25.09 17:5016.9162+0.0454
      25.09 16:5016.7819-0.0847
      25.09 15:5016.846+0.0022
      25.09 14:5016.8833-0.0645
      25.09 13:5016.8767-0.0207
      25.09 12:5016.785-0.081
      25.09 11:5016.8649+0.0117
      25.09 10:5016.7855+0.0128
      25.09 09:5016.8046-0.0918
      25.09 08:5017.1155-0.0986
      25.09 07:5017.3557+0.0366
      25.09 06:5017.2397-0.0094
      25.09 05:5017.213-0.0566
      25.09 04:5017.2191-0.0893
      25.09 03:5017.1734+0.0404
      25.09 02:5017.0195+0.0736
      25.09 01:5017.086+0.0315
      25.09 00:5016.9724+0.0027
      24.09 23:5016.9856+0.0207
      24.09 22:5017.0253-0.0117
      24.09 21:5017.0159+0.0142
      24.09 20:5016.9533+0.0076
      24.09 19:5016.8743+0.0699
      24.09 18:5016.7849+0.0323
      24.09 17:5016.7246+0.0103
      24.09 16:5016.8693-0.05
      24.09 15:5016.9274-0.0094
      24.09 14:5017.0048+0.0288
      24.09 13:5016.983-0.122
      24.09 12:5017.0123+0.0488
      24.09 11:5017.145+0.0361
      24.09 10:5017.0191-0.0352
      24.09 09:5016.9141+0.0687
      24.09 08:5016.8945-0.0227
      24.09 07:5016.8187+0.0384
      24.09 06:5016.8305+0.0284
      24.09 05:5016.6785+0.0102
      24.09 04:5016.6562-0.0333
      24.09 03:5016.7585-0.0094
      24.09 02:5016.8089-0.0152
      24.09 01:5016.8412+0.0523
      24.09 00:5016.8338+0.0027
      23.09 23:5016.973+0.0234
      23.09 22:5016.8943-0.0486
      23.09 21:5016.9362+0.005
      23.09 20:5016.8623-0.0368
      23.09 19:5016.8844+0.0505
      23.09 18:5016.8476+0.0441
      23.09 17:5016.7608-0.0007
      23.09 16:5016.511-0.0842
      23.09 15:5016.5204-0.0209
      23.09 14:5016.623+0.0021
      23.09 13:5016.6483+0.0263
      23.09 12:5016.6604-0.0093
      23.09 11:5016.6255-0.0489
      23.09 10:5016.7492+0.0083
      23.09 09:5017.311-0.0651
      23.09 08:5017.418-0.1069
      23.09 07:5017.4835-0.0895
      23.09 06:5017.7396+0.0035
      23.09 05:5017.3201+0.0175
      23.09 04:5017.263+0.1243
      23.09 03:5017.0351-0.0113
      23.09 02:5017.0143+0.1874
      23.09 01:4016.8478-0.0669
      23.09 00:5016.9605+0.0106
      22.09 23:5017.0445+0.0221
      22.09 22:5016.9768-0.0057
      22.09 21:5016.9951-0.0507
      22.09 20:5017.1348-0.0329
      22.09 19:5016.9939-0.0191
      22.09 18:5016.954+0.0409
      22.09 17:5016.9371-0.0304
      22.09 16:5017.0203+0.057
      22.09 15:5017.0291-0.0089
      22.09 14:5017.0738+0.0168
      22.09 13:5016.9999+0.0145
      22.09 12:5017.0552+0.014
      22.09 11:5017.1457-0.0153
      22.09 10:5017.1474-0.0099
      22.09 09:5017.0612+0.0099
      22.09 08:5017.099+0.0004
      22.09 07:5017.392+0.0328
      22.09 06:5017.3525+0.0102
      22.09 05:5017.3568-0.0706
      22.09 04:5017.5193+0.0236
      22.09 03:5017.5388-0.005
      22.09 02:5017.6628+0.045
      22.09 01:5017.607-0.034
      22.09 00:5017.6162-0.0338
      21.09 23:5017.629
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 13.8194
      макс: 19.0003
      за месяц:
      18.2072  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.202416.8792+0.6612
      26.09.202416.218+0.5228
      25.09.202415.6952-0.0293
      24.09.202415.7245+0.0065
      23.09.202415.718-0.2385
      22.09.202415.9565-0.2159
      21.09.202416.1724-0.4535
      20.09.202416.6259+0.3005
      19.09.202416.3254+0.5896
      18.09.202415.7358-0.2363
      17.09.202415.9721+0.356
      16.09.202415.6161-0.3056
      15.09.202415.9217+0.0368
      14.09.202415.8849-0.2279
      13.09.202416.1128+0.1574
      12.09.202415.9554+0.1134
      11.09.202415.842+0.6727
      10.09.202415.1693-0.3205
      09.09.202415.4898+0.0622
      08.09.202415.4276+0.0838
      07.09.202415.3438+1.5244
      06.09.202413.8194-0.2317
      05.09.202414.0511-0.6004
      04.09.202414.6515+0.2039
      03.09.202414.4476-0.0181
      02.09.202414.4657+0.4315
      01.09.202414.0342-0.4033
      31.08.202414.4375+0.2128
      30.08.202414.2247-0.1467
      29.08.202414.3714+0.1707
      28.08.202414.2007
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 13.8194
      макс: 30.9151
      за квартал:
        18.2072
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.202416.8792+0.6612
      26.09.202416.218+0.5228
      25.09.202415.6952-0.0293
      24.09.202415.7245+0.0065
      23.09.202415.718-0.2385
      22.09.202415.9565-0.2159
      21.09.202416.1724-0.4535
      20.09.202416.6259+0.3005
      19.09.202416.3254+0.5896
      18.09.202415.7358-0.2363
      17.09.202415.9721+0.356
      16.09.202415.6161-0.3056
      15.09.202415.9217+0.0368
      14.09.202415.8849-0.2279
      13.09.202416.1128+0.1574
      12.09.202415.9554+0.1134
      11.09.202415.842+0.6727
      10.09.202415.1693-0.3205
      09.09.202415.4898+0.0622
      08.09.202415.4276+0.0838
      07.09.202415.3438+1.5244
      06.09.202413.8194-0.2317
      05.09.202414.0511-0.6004
      04.09.202414.6515+0.2039
      03.09.202414.4476-0.0181
      02.09.202414.4657+0.4315
      01.09.202414.0342-0.4033
      31.08.202414.4375+0.2128
      30.08.202414.2247-0.1467
      29.08.202414.3714+0.1707
      28.08.202414.2007-0.563
      27.08.202414.7637-0.7068
      26.08.202415.4705-0.8443
      25.08.202416.3148-0.928
      24.08.202417.2428-0.5692
      23.08.202417.812-0.8749
      22.08.202418.6869+0.1914
      21.08.202418.4955+0.7663
      20.08.202417.7292-0.1415
      19.08.202417.8707-0.7117
      18.08.202418.5824-0.3135
      17.08.202418.8959+0.0684
      16.08.202418.8275+0.1335
      15.08.202418.694-0.3847
      14.08.202419.0787+0.308
      13.08.202418.7707+0.3209
      12.08.202418.4498-0.4148
      11.08.202418.8646-0.4305
      10.08.202419.2951-0.203
      09.08.202419.4981+0.1492
      08.08.202419.3489+0.5167
      07.08.202418.8322-0.0314
      06.08.202418.8636+1.4957
      05.08.202417.3679-2.9625
      04.08.202420.3304-0.5615
      03.08.202420.8919-0.6668
      02.08.202421.5587-0.6519
      01.08.202422.2106-0.793
      31.07.202423.0036-0.0223
      30.07.202423.0259-1.1153
      29.07.202424.1412+0.3223
      28.07.202423.8189-1.3595
      27.07.202425.1784+0.5211
      26.07.202424.6573+0.9996
      25.07.202423.6577-1.5127
      24.07.202425.1704+0.2247
      23.07.202424.9457-0.0055
      22.07.202424.9512+0.1406
      21.07.202424.8106+0.2444
      20.07.202424.5662+1.235
      19.07.202423.3312+0.3359
      18.07.202422.9953-0.7053
      17.07.202423.7006-0.9783
      16.07.202424.6789-1.1852
      15.07.202425.8641+0.3499
      14.07.202425.5142+0.1329
      13.07.202425.3813+0.5971
      12.07.202424.7842-0.2162
      11.07.202425.0004-0.3469
      10.07.202425.3473+0.5762
      09.07.202424.7711+0.4198
      08.07.202424.3513-1.0632
      07.07.202425.4145-2.2687
      06.07.202427.6832+0.4254
      05.07.202427.2578+0.1945
      04.07.202427.0633-1.9514
      03.07.202429.0147-0.9259
      02.07.202429.9406-0.9745
      01.07.202430.9151+1.5161
      30.06.202429.399+0.491
      29.06.202428.908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.